南璋 (4712)-元大-北投券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	2	2.77	0	0.00	2.85	2	181	1.10%
2024/01/29	3	3.20	0	0.00	3.16	3	164	1.83%
2024/01/26	3	3.30	0	0.00	3.29	3	163	1.83%
2024/01/25	1	3.34	1	3.38	3.34	0	163	0.00%
2024/01/24	3	3.37	0	0.00	3.38	3	162	1.84%
2024/01/22	2	3.45	0	0.00	3.49	2	161	1.24%
2024/01/19	8	3.81	0	0.00	3.78	8	163	4.88%
2024/01/18	0	0.00	1	3.98	4.20	-1	158	-0.63%
2024/01/16	0	0.00	8	3.98	3.98	-8	160	-4.98%
2024/01/15	7	3.96	9	4.00	3.96	-2	159	-1.25%
2024/01/12	3	3.75	0	0.00	3.95	3	157	1.91%
2024/01/10	2	3.91	0	0.00	3.91	2	160	1.25%
2024/01/09	0	0.00	4	3.90	4.05	-4	159	-2.51%
2024/01/08	2	3.73	0	0.00	3.72	2	157	1.27%
2024/01/05	6	3.84	0	0.00	3.74	6	156	3.83%
2024/01/04	3	3.94	0	0.00	3.99	3	155	1.93%
2024/01/03	16	4.41	3	4.70	4.26	13	149	8.69%
2024/01/02	2	4.26	3.5	4.19	4.29	-1.5	136	-1.10%
2023/12/29	3	3.85	1	3.89	3.90	2	128	1.55%
2023/12/28	0	0.00	7	3.70	3.89	-7	122	-5.73%
2023/12/27	8	3.35	3	3.43	3.60	5	117	4.26%
2023/12/26	2	3.23	1	3.31	3.31	1	105	0.94%
2023/12/25	0	0.00	3	2.87	3.01	-3	97	-3.09%
2023/12/22	0	0.00	6	2.70	2.74	-6	92	-6.51%
2023/12/20	0	0.00	2	2.69	2.69	-2	91	-2.20%
2023/12/18	1	2.66	0	0.00	2.66	1	90	1.11%
2023/12/15	1	2.66	0	0.00	2.66	1	91	1.10%
2023/12/14	0	0.00	3	2.68	2.68	-3	90	-3.33%
2023/12/13	2	2.66	0	0.00	2.65	2	90	2.20%
2023/12/11	1	2.66	2	2.70	2.66	-1	88	-1.13%
2023/11/28	1	3.16	1	3.20	3.14	0	81	0.00%
2023/11/27	4	3.18	2	3.09	3.16	2	79	2.52%
2023/11/24	0	0.00	2	2.99	2.99	-2	75	-2.64%
2023/11/20	2	2.77	0	0.00	2.74	2	96	2.08%
2023/11/08	2	3.31	0	0.00	3.37	2	87	2.28%
2023/11/07	6	3.36	0	0.00	3.35	6	86	6.94%
2023/11/06	0	0.00	1	3.53	3.50	-1	85	-1.17%
2023/11/03	2	3.48	0	0.00	3.56	2	85	2.33%
2023/10/19	0.2	3.55	0	0.00	3.55	0.2	75	0.21%
2023/09/25	6	3.90	0	0.00	3.90	6	69	8.61%
2023/07/04	0	0.00	10	3.95	3.95	-10	17	-55.61%
2023/06/16	3	3.98	0	0.00	3.99	3	16	17.98%
2023/06/08	0.3	4.11	1.9	4.16	4.09	-1.6	14	-10.78%
2023/06/01	0.2	4.13	0	0.00	4.35	0.2	15	1.31%
2023/05/15	0	4.09	0	0.00	4.08	0	14	0.04%
2023/05/12	3	4.09	0	0.00	4.09	3	14	20.53%
2023/05/11	5	3.86	0	0.00	4.10	5	14	34.33%
2023/05/03	0.7	4.27	0	0.00	4.22	0.7	15	4.64%
2023/04/25	0	0.00	5	4.55	4.42	-5	15	-31.81%
2023/04/19	0	0.00	5	4.56	4.55	-5	15	-32.12%
2023/03/31	0.2	4.50	0	0.00	4.79	0.2	14	1.15%
2023/03/10	0	4.76	0	0.00	4.93	0	14	0.01%
2023/03/07	2	4.72	0	0.00	4.85	2	14	13.41%
2023/03/02	0.9	4.70	0	0.00	4.85	0.9	14	5.91%
2023/02/01	0	0.00	2	4.98	5.10	-2	14	-13.65%
2023/01/05	0	4.85	0	0.00	5.00	0	11	0.01%
2023/01/03	0.4	4.67	0	0.00	4.75	0.4	10	3.65%
2022/12/28	0	0.00	7	4.80	4.47	-7	11	-59.57%
2022/12/15	2	4.63	0	0.00	4.97	2	23	8.55%
2022/12/09	6	4.75	0	0.00	4.75	6	24	24.23%
2022/12/06	2	4.75	0	0.00	4.75	2	25	7.89%
2022/12/05	2	4.75	0	0.00	4.75	2	25	7.92%
2022/10/06	0	0.00	0	4.16	4.15	0	23	0.00%
2022/09/13	1.2	5.07	0	0.00	5.08	1.2	23	5.25%
2022/04/22	7	6.34	0	0.00	6.34	7	111	6.25%
2022/02/16	0	0.00	60	8.03	8.03	-60	150	-39.88%
2022/02/15	0	0.00	477	7.30	7.30	-477	132	-359.73%	大賣/鉅額交易
2021/08/12	0	0.00	5	6.04	6.04	-5	116	-4.29%
2021/08/10	1	6.99	0	0.00	6.99	1	98	1.02%
2021/08/03	1	7.52	0	0.00	7.52	1	96	1.04%
2021/08/02	0	0.00	4	7.80	7.80	-4	95	-4.17%
2021/07/29	0	0.00	2	7.50	7.80	-2	95	-2.10%
2021/07/27	6	7.35	0	0.00	7.35	6	95	6.29%
2021/07/26	3	7.76	3	7.95	7.76	0	94	0.00%
2021/07/23	0	0.00	2	7.92	7.94	-2	92	-2.15%
2021/07/21	1	7.90	0	0.00	7.90	1	92	1.08%
2021/07/20	4	7.96	0	0.00	8.00	4	93	4.29%
2021/07/19	2	8.10	0	0.00	8.10	2	93	2.13%
2021/07/14	13	8.07	0	0.00	8.02	13	91	14.18%
2021/07/13	11	8.20	0	0.00	8.15	11	85	12.83%
2021/07/07	4	7.70	0	0.00	7.70	4	86	4.61%
2021/07/06	14	8.50	57	9.40	8.50	-43	85	-50.15%
2021/07/05	0	0.00	108	9.41	9.40	-108	81	-132.41%	大賣/鉅額交易
2021/07/02	4	8.50	5	8.91	8.91	-1	72	-1.38%
2021/07/01	0	0.00	2	8.10	8.10	-2	61	-3.27%
2021/06/30	4	7.15	0	0.00	7.37	4	58	6.85%
2021/06/28	0	0.00	3	6.43	6.48	-3	54	-5.53%
2021/06/25	0	0.00	9	6.24	6.23	-9	53	-16.97%
2021/05/24	0.1	5.63	0	0.00	5.63	0.1	67	0.16%
2021/05/21	0.3	5.62	0	0.00	5.62	0.3	67	0.45%
2021/05/12	0	0.00	2	6.20	6.12	-2	64	-3.11%
2021/05/10	0	0.00	1	6.54	6.50	-1	64	-1.55%
2021/05/04	3	6.55	0	0.00	6.56	3	64	4.69%
2021/05/03	1	6.73	0	0.00	6.70	1	63	1.57%
2021/04/29	1	6.98	0	0.00	6.62	1	62	1.59%
2021/04/28	1	7.21	8	7.21	7.17	-7	62	-11.18%
2021/04/27	2	7.45	0	0.00	7.45	2	62	3.21%
2021/04/26	0	0.00	1	7.80	7.78	-1	62	-1.59%
2021/04/23	0	0.00	1	7.50	7.50	-1	64	-1.56%
2021/04/22	2	7.40	0	0.00	7.39	2	63	3.15%
2021/04/21	2	7.34	9	7.23	7.40	-7	60	-11.50%
2021/04/20	3	7.16	10	7.15	7.16	-7	58	-12.06%
2021/04/19	5	7.15	9	7.13	7.13	-4	56	-7.06%
2021/04/16	1	7.14	18	7.13	7.30	-17	55	-30.38%
2021/04/15	0	0.00	3	6.61	7.20	-3	50	-5.92%
2021/04/14	2	6.55	0	0.00	6.55	2	47	4.21%
2021/04/13	1	6.30	2	6.37	6.35	-1	46	-2.15%
2021/04/08	1	6.24	0	0.00	6.22	1	46	2.13%
2021/04/06	0	0.00	5	6.71	6.50	-5	46	-10.66%
2021/04/01	1	6.82	2	7.00	7.00	-1	47	-2.09%
2021/03/31	1	6.70	0	0.00	6.70	1	48	2.08%
2021/03/23	4	6.23	5	6.30	6.21	-1	50	-1.99%
2021/03/18	0	0.00	1	6.21	6.21	-1	50	-2.00%
2021/03/17	1	6.30	0	0.00	6.19	1	51	1.96%
2021/03/12	3	6.47	0	0.00	6.40	3	52	5.77%
2021/03/11	2	6.63	0	0.00	6.62	2	52	3.85%
2021/03/09	0	0.00	6	6.70	6.65	-6	50	-11.81%
2021/03/04	0	0.00	1	6.49	6.48	-1	46	-2.16%
2021/02/05	0	0.00	6	6.02	6.15	-6	41	-14.47%
2021/02/04	0	0.00	3	6.03	6.02	-3	41	-7.29%
2021/02/03	3	6.02	8	6.03	6.05	-5	41	-12.12%
2021/02/02	0	0.00	6	6.11	6.29	-6	40	-14.77%
2021/02/01	0	0.00	1	6.20	6.35	-1	40	-2.47%
2021/01/26	6	6.29	0	0.00	6.29	6	40	14.92%
2021/01/22	13	6.16	5	6.20	6.20	8	40	19.96%
2021/01/21	1	6.06	9	6.06	6.06	-8	39	-20.07%
2021/01/20	0	0.00	5	6.15	6.15	-5	39	-12.52%
2021/01/19	1	6.24	9	6.26	6.30	-8	40	-19.64%
2021/01/18	3	6.32	12	6.38	6.44	-9	39	-22.66%
2021/01/04	1	7.11	1	7.30	7.10	0	45	0.00%
2020/12/31	0	0.00	2	7.06	7.02	-2	45	-4.36%
2020/12/30	3	6.72	2	6.90	6.79	1	46	2.16%
2020/12/28	2	6.60	0	0.00	6.59	2	45	4.42%
2020/12/25	2	6.67	0	0.00	6.61	2	44	4.53%
2020/12/24	1	6.66	0	0.00	6.85	1	42	2.38%
2020/12/21	3	6.98	0	0.00	6.97	3	45	6.61%
2020/12/17	1	7.08	0	0.00	7.19	1	43	2.29%
2020/12/15	1	6.91	1	7.29	7.35	0	44	0.00%
2020/12/08	0	0.00	5	8.40	8.36	-5	42	-11.76%
2020/11/24	2	9.00	0	0.00	9.10	2	46	4.34%
2020/11/23	1	9.17	0	0.00	9.17	1	46	2.16%
2020/11/20	2	9.19	0	0.00	9.58	2	46	4.32%
2020/11/17	1	9.00	0	0.00	9.00	1	46	2.14%
2020/11/06	1	9.00	0	0.00	9.00	1	48	2.08%
2020/10/16	0	0.00	54	9.82	9.40	-54	51	-104.79%
2020/10/15	1	10.40	49	10.01	10.40	-48	48	-98.33%
2020/10/14	0	0.00	30	10.18	10.40	-30	53	-56.44%
2020/10/13	0	0.00	30	10.42	10.20	-30	56	-53.16%
2020/09/24	1	9.95	0	0.00	10.05	1	73	1.37%
2020/09/22	128	10.88	0	0.00	10.85	128	80	159.87%	大買/鉅額交易
2020/09/21	35	10.52	0	0.00	10.55	35	83	41.97%
2020/09/16	14	10.03	0	0.00	10.10	14	90	15.56%
2020/09/01	12	10.51	0	0.00	10.50	12	93	12.81%
2020/08/31	19	10.06	0	0.00	10.10	19	94	20.19%
2020/08/27	28	10.33	0	0.00	10.00	28	95	29.31%
2020/08/26	20	10.19	0	0.00	10.20	20	97	20.59%
2020/08/20	15	9.93	0	0.00	9.86	15	100	14.96%
2020/08/17	4	10.15	0	0.00	10.15	4	106	3.75%
2020/08/07	12	11.52	0	0.00	11.45	12	106	11.22%
2020/07/21	10	11.90	0	0.00	12.00	10	105	9.52%
2020/07/20	72	12.43	1	12.45	12.40	71	105	67.39%
2020/07/17	5	12.10	0	0.00	12.15	5	100	4.97%
2020/07/13	3	11.70	0	0.00	11.90	3	115	2.61%
2020/07/09	1	12.70	10	12.70	12.90	-9	116	-7.73%
2020/07/08	0	0.00	13	12.84	12.95	-13	121	-10.69%
2020/07/07	0	0.00	2	12.80	12.80	-2	119	-1.68%
2020/07/02	37	11.57	1	11.60	11.15	36	121	29.57%
2020/07/01	30	11.62	4	11.44	11.30	26	119	21.79%
2020/06/30	60	11.07	0	0.00	10.90	60	115	51.91%
2020/06/29	85	10.00	0	0.00	10.10	85	108	78.04%
2020/06/10	15	9.78	0	0.00	8.95	15	108	13.88%
2020/06/05	21	8.48	0	0.00	8.80	21	107	19.47%
2020/06/03	33	8.15	0	0.00	8.15	33	107	30.70%
2020/06/02	9	8.78	0	0.00	8.78	9	106	8.44%
2020/05/29	21	9.32	2	9.40	9.49	19	106	17.83%
2020/05/26	0	0.00	2	8.80	8.90	-2	101	-1.96%
2020/05/25	17	8.51	0	0.00	8.45	17	99	17.14%
2020/05/22	12	8.15	2	8.00	8.16	10	97	10.28%
2020/05/21	0	0.00	2	7.40	7.48	-2	95	-2.10%
2020/05/20	51	6.84	0	0.00	6.80	51	95	53.22%
2020/04/23	2	6.08	0	0.00	6.08	2	117	1.71%
2020/04/15	0	0.00	6.3	6.39	6.75	-6.3	121	-5.17%
2020/04/14	1,130	6.19	0	0.00	6.19	1,130	122	922.33%	大買/鉅額交易
2020/04/08	2	5.88	0	0.00	5.88	2	98	2.02%
2020/04/07	46	6.53	0	0.00	6.53	46	96	47.47%
2020/04/06	1	7.32	0	0.00	7.25	1	95	1.05%
2020/03/30	2	7.40	0	0.00	7.40	2	88	2.26%
2020/03/27	0	0.00	2	7.70	7.50	-2	88	-2.26%
2020/03/23	1	7.29	0	0.00	7.39	1	90	1.11%
2020/03/19	3	7.38	0	0.00	7.67	3	90	3.30%
2020/03/13	10	7.84	0	0.00	8.25	10	88	11.26%
2020/03/12	2	8.34	0	0.00	8.35	2	92	2.16%
2020/03/10	17	9.50	0	0.00	9.50	17	93	18.28%
2020/03/06	7	9.87	0	0.00	9.99	7	94	7.44%
2020/03/05	2	9.82	0	0.00	9.82	2	97	2.05%
2020/03/02	10	9.20	0	0.00	9.18	10	105	9.47%
2020/02/12	0	0.00	3	11.20	10.80	-3	105	-2.84%
2020/02/11	0	0.00	3	10.20	10.20	-3	99	-3.02%
2020/01/17	3	9.72	0	0.00	9.75	3	101	2.97%
2020/01/09	1	10.30	1	10.50	10.30	0	111	0.00%
2020/01/08	0	0.00	2	10.35	10.25	-2	113	-1.77%
2020/01/07	13	9.90	0	0.00	9.97	13	114	11.35%
2020/01/06	5	10.95	0	0.00	10.90	5	112	4.46%
2019/12/27	0	0.00	7	12.00	11.95	-7	137	-5.08%
2019/12/26	8	12.04	2	12.55	12.00	6	141	4.25%
2019/12/25	0	0.00	3	12.50	12.40	-3	145	-2.06%
2019/12/20	18	12.85	0	0.00	13.05	18	174	10.32%
2019/12/17	14	13.08	36	13.07	12.90	-22	204	-10.77%
2019/12/11	26	13.83	0	0.00	13.85	26	219	11.85%
2019/12/10	0	0.00	5	13.82	13.80	-5	218	-2.29%
2019/12/09	0	0.00	5	14.10	13.95	-5	217	-2.30%
2019/12/06	10	12.85	0	0.00	13.10	10	212	4.70%
2019/12/05	5	12.98	0	0.00	12.75	5	211	2.37%
2019/12/03	29	13.33	0	0.00	13.40	29	209	13.82%
2019/12/02	57	12.74	0	0.00	13.45	57	209	27.26%
2019/11/29	7	13.16	0	0.00	13.00	7	205	3.40%
2019/11/28	8	13.74	12	13.88	13.50	-4	205	-1.95%
2019/11/27	5	12.95	4	13.20	14.00	1	202	0.49%
2019/11/19	0	0.00	1	11.95	11.80	-1	193	-0.52%
2019/11/14	0	0.00	4	11.95	12.00	-4	195	-2.05%
2019/11/13	0	0.00	1	11.75	12.00	-1	197	-0.51%
2019/11/08	1	11.55	0	0.00	11.50	1	208	0.48%
2019/11/06	0	0.00	2	11.30	11.50	-2	216	-0.92%
2019/11/05	0	0.00	2	11.35	11.25	-2	216	-0.92%
2019/11/04	6	10.93	2	11.45	11.45	4	216	1.85%
2019/10/31	4	11.44	13	11.50	11.40	-9	219	-4.09%
2019/10/28	1	12.10	0	0.00	12.40	1	217	0.46%
2019/10/24	2	12.53	144	12.40	11.85	-142	216	-65.45%	大賣/鉅額交易
2019/10/23	8	12.91	0	0.00	12.95	8	209	3.82%
2019/10/22	5	13.13	2	13.30	13.05	3	208	1.44%
2019/10/21	2	12.85	10	13.20	13.20	-8	209	-3.82%
2019/10/18	0	0.00	3	13.08	13.15	-3	208	-1.44%
2019/10/17	4	12.98	4	12.95	12.95	0	205	0.00%
2019/10/16	5	13.10	5	13.11	13.10	0	203	0.00%
2019/10/15	5	12.99	5	13.05	13.10	0	202	0.00%
2019/10/14	3	12.70	2	12.38	12.95	1	199	0.50%
2019/10/09	11	12.63	11	13.13	12.55	0	197	0.00%
2019/10/08	4	12.90	5	13.06	13.05	-1	194	-0.51%
2019/10/07	10	12.90	0	0.00	12.85	10	193	5.17%
2019/10/04	8	12.49	5	12.28	13.20	3	185	1.62%
2019/10/03	6	11.98	3	11.83	12.00	3	173	1.73%
2019/10/02	21	11.67	0	0.00	11.90	21	171	12.24%
2019/10/01	27	10.84	3	11.33	11.75	24	167	14.32%
2019/09/27	80	10.87	7	10.85	11.00	73	163	44.73%
2019/09/26	15	11.32	0	0.00	11.60	15	159	9.42%
2019/09/25	17	11.99	9	12.47	12.25	8	152	5.25%
2019/09/24	1	11.80	0	0.00	11.95	1	140	0.71%
2019/09/23	4	10.80	4	10.60	10.90	0	128	0.00%
2019/09/20	120	9.84	12	9.83	9.92	108	120	89.31%	大買/鉅額交易
2019/09/19	0	0.00	3	9.88	9.90	-3	114	-2.61%
2019/09/18	0	0.00	9	9.07	9.21	-9	109	-8.22%
2019/09/17	100	8.38	0	0.00	8.38	100	104	96.02%
2019/09/11	0	0.00	4	8.25	8.44	-4	105	-3.80%
2019/09/10	0	0.00	5	8.43	8.46	-5	105	-4.72%
2019/09/09	0	0.00	2	8.45	8.46	-2	107	-1.85%
2019/09/05	7	8.35	0	0.00	8.39	7	112	6.23%
2019/09/04	31	8.36	3	8.36	8.35	28	113	24.65%
2019/09/03	1	8.17	0	0.00	8.36	1	116	0.86%
2019/09/02	23	8.13	9	8.08	8.35	14	124	11.26%
2019/08/27	21	8.02	4	8.04	8.04	17	158	10.71%
2019/08/23	0	0.00	2	8.04	8.01	-2	159	-1.25%
2019/08/22	1	7.93	3	8.02	7.95	-2	160	-1.24%
2019/08/21	33	7.93	6	7.91	7.93	27	161	16.71%
2019/08/20	30	7.90	0	0.00	7.86	30	167	17.96%
2019/08/19	2	7.86	7	7.88	7.85	-5	167	-2.98%
2019/08/16	31	7.90	0	0.00	7.86	31	167	18.47%
2019/08/14	0	0.00	5	7.65	7.85	-5	163	-3.06%
2019/08/13	45	7.17	0	0.00	7.15	45	159	28.17%
2019/08/07	10	6.80	0	0.00	6.80	10	152	6.56%
2019/08/06	29	6.80	0	0.00	6.78	29	153	18.94%
2019/08/01	5	7.15	5	7.20	7.13	0	146	0.00%
2019/07/29	22	7.45	6	7.41	7.37	16	145	11.03%
2019/07/26	4	7.62	0	0.00	7.59	4	142	2.81%
2019/07/25	0	0.00	1	7.78	7.69	-1	141	-0.71%
2019/07/24	2	7.72	5	7.74	7.72	-3	140	-2.14%
2019/07/23	24	7.77	5	7.81	7.56	19	140	13.57%
2019/07/22	3	7.99	0	0.00	7.98	3	137	2.18%
2019/07/18	0	0.00	15	8.07	8.07	-15	140	-10.71%
2019/07/11	0	0.00	11	8.25	8.25	-11	141	-7.79%
2019/07/10	11	8.12	0	0.00	8.14	11	140	7.83%
2019/07/09	0	0.00	1	8.27	8.25	-1	139	-0.72%
2019/07/08	1	8.19	0	0.00	8.25	1	141	0.71%
2019/07/04	5	8.10	60	8.19	8.17	-55	141	-38.99%
2019/07/03	0	0.00	99	8.19	8.27	-99	139	-71.21%
2019/07/02	0	0.00	95	8.20	8.18	-95	136	-69.55%
2019/07/01	0	0.00	95	8.40	8.40	-95	133	-71.00%
2019/06/28	0	0.00	95	8.45	8.50	-95	131	-72.11%
2019/06/27	3	8.61	95	8.63	8.60	-92	131	-69.93%
2019/06/26	5	8.78	96	8.79	8.75	-91	129	-70.27%
2019/06/25	3	8.80	99	8.77	8.78	-96	130	-73.82%
2019/06/24	4	8.70	101	8.70	8.72	-97	130	-74.32%	大賣/
2019/06/21	6	8.63	99	8.65	8.67	-93	129	-71.62%
2019/06/20	3	8.62	2	8.63	8.69	1	128	0.78%
2019/06/19	2	8.51	95	8.61	8.58	-93	128	-72.57%
2019/06/18	6	8.77	95	8.80	8.75	-89	129	-68.59%
2019/06/17	6	8.92	95	8.93	8.99	-89	129	-68.63%
2019/06/14	0	0.00	99	8.69	8.95	-99	127	-77.40%
2019/06/13	2	8.61	98	8.62	8.65	-96	127	-75.28%
2019/06/12	1	8.51	76	8.56	8.55	-75	126	-59.45%
2019/06/11	3	8.47	95	8.43	8.60	-92	125	-73.15%
2019/06/10	1	8.60	95	8.71	8.83	-94	122	-76.75%
2019/06/06	23	8.65	95	8.74	8.51	-72	115	-62.57%
2019/06/05	5	9.43	95	9.59	9.45	-90	100	-89.63%
2019/06/04	1	9.95	10	10.00	9.90	-9	95	-9.40%
2019/06/03	4	10.35	161	10.45	10.35	-157	91	-171.71%	大賣/鉅額交易
2019/05/31	3	11.60	50	11.68	11.50	-47	83	-56.25%
2019/05/27	35	10.74	78	10.69	11.00	-43	88	-48.85%
2019/05/24	0	0.00	52	11.25	11.20	-52	82	-62.97%
2019/05/23	38	10.63	0	0.00	10.75	38	80	47.32%
2019/05/22	9	10.52	0	0.00	10.85	9	80	11.13%
2019/05/21	0	0.00	39	10.01	10.00	-39	80	-48.74%
2019/05/20	8	10.06	90	10.47	10.25	-82	79	-103.40%
2019/05/17	0	0.00	9	10.96	10.80	-9	76	-11.72%
2019/05/16	3	11.50	9	11.77	11.45	-6	75	-7.92%
2019/05/15	1	12.00	9	11.88	12.00	-8	75	-10.60%
2019/05/14	0	0.00	9	11.95	12.10	-9	77	-11.66%
2019/05/13	2	12.83	9	12.67	12.55	-7	76	-9.20%
2019/05/10	0	0.00	9	12.85	12.85	-9	75	-11.86%
2019/05/09	1	12.95	9	13.00	12.90	-8	76	-10.48%
2019/05/08	0	0.00	9	13.05	13.15	-9	77	-11.60%
2019/05/07	0	0.00	9	13.21	13.20	-9	77	-11.68%
2019/05/06	0	0.00	9	13.25	13.20	-9	78	-11.48%
2019/04/25	1	14.00	160	13.69	13.85	-159	79	-198.92%	大賣/鉅額交易
2019/04/11	3	14.77	0	0.00	14.70	3	73	4.08%
2019/04/10	0	0.00	2	14.90	14.80	-2	74	-2.69%
2019/04/02	0	0.00	9	14.81	14.75	-9	84	-10.69%
2019/04/01	2	14.95	79	14.78	14.75	-77	83	-92.12%
2019/03/28	0	0.00	104.3	15.00	15.10	-104.3	81	-127.73%	大賣/鉅額交易
2019/03/27	0	0.00	100	15.01	14.95	-100	80	-124.59%
2019/03/26	0	0.00	125	15.09	15.35	-125	79	-157.20%	大賣/鉅額交易
2019/03/22	0	0.00	2	15.50	15.60	-2	80	-2.50%
2019/03/21	0	0.00	55	15.46	15.40	-55	81	-67.72%
2019/03/20	0	0.00	4	15.45	15.75	-4	78	-5.07%
2019/03/18	2	15.10	0	0.00	15.05	2	77	2.59%
2019/03/15	1	15.15	2	15.30	15.35	-1	75	-1.32%
2019/03/14	0	0.00	3	15.37	15.40	-3	76	-3.91%
2019/03/13	0	0.00	1	15.40	15.25	-1	92	-1.08%
2019/03/12	1	15.20	0	0.00	15.40	1	97	1.02%
2019/03/11	1	15.40	3	15.60	15.20	-2	101	-1.98%
2019/03/08	1	15.15	7	15.10	15.10	-6	98	-6.08%
2019/03/07	2	15.20	0	0.00	15.35	2	97	2.06%
2019/03/05	3	15.47	8	15.60	15.65	-5	95	-5.21%
2019/03/04	5	15.44	0	0.00	15.70	5	96	5.18%
2019/02/27	0	0.00	2	15.78	16.20	-2	92	-2.16%
2019/02/21	3	14.83	0	0.00	14.95	3	87	3.41%
2019/01/29	0	0.00	52	15.36	15.55	-52	85	-60.54%
2019/01/25	0	0.00	43	15.47	15.70	-43	85	-50.24%
2019/01/23	1	15.65	22	15.65	15.90	-21	88	-23.79%
2019/01/22	0	0.00	13	15.55	15.70	-13	92	-14.00%
2019/01/21	0	0.00	30	15.75	15.65	-30	93	-32.01%
2019/01/16	1	15.95	0	0.00	15.95	1	95	1.05%
2019/01/14	0	0.00	5	16.03	16.00	-5	98	-5.08%
2019/01/08	60	16.01	0	0.00	16.45	60	102	58.60%
2019/01/07	40	16.18	0	0.00	16.15	40	100	39.65%
2019/01/04	4	16.24	0	0.00	16.15	4	101	3.96%
2019/01/03	30	16.40	0	0.00	16.35	30	104	28.59%
2018/12/28	1	16.55	3	16.80	16.50	-2	113	-1.76%
2018/12/27	156	16.76	13	16.89	16.75	143	115	124.26%	大買/鉅額交易
2018/12/26	4	16.80	0	0.00	16.65	4	114	3.51%
2018/12/25	168	17.16	10	16.98	17.10	158	120	131.43%	大買/鉅額交易
2018/12/24	56	16.50	0	0.00	16.60	56	127	43.79%
2018/12/22	4	15.29	0	0.00	15.30	4	128	3.12%
2018/12/21	1	15.25	0	0.00	15.20	1	128	0.78%
2018/12/19	0	0.00	3	15.20	15.40	-3	141	-2.13%
2018/12/18	13	15.33	3	15.30	15.15	10	146	6.84%
2018/12/14	5	15.70	0	0.00	15.70	5	153	3.25%
2018/12/13	2	16.15	6	16.55	16.30	-4	154	-2.59%
2018/12/12	5	16.80	4	17.30	16.80	1	154	0.65%
2018/12/10	6	17.35	2	17.50	17.30	4	155	2.57%
2018/12/07	0	0.00	2	17.60	17.65	-2	156	-1.28%
2018/12/06	2	17.50	3	17.75	17.50	-1	156	-0.64%
2018/12/05	24	17.96	16	18.19	18.05	8	154	5.19%
2018/12/04	0	0.00	20	16.67	16.95	-20	138	-14.42%
2018/12/03	7	15.48	32	15.47	15.45	-25	140	-17.86%
2018/11/30	0	0.00	1	15.35	15.35	-1	140	-0.71%
2018/11/29	2	15.25	0	0.00	15.30	2	143	1.40%
2018/11/27	2	15.30	2	15.40	15.30	0	151	0.00%
2018/11/26	0	0.00	11	15.30	15.10	-11	154	-7.11%
2018/11/21	0	0.00	41	14.73	14.80	-41	178	-22.95%
2018/11/20	3	14.78	67	14.83	14.80	-64	180	-35.45%
2018/11/16	7	15.29	0	0.00	15.25	7	183	3.81%
2018/11/15	3	15.55	6	15.59	15.70	-3	184	-1.63%
2018/11/09	4	15.45	120	15.47	15.65	-116	204	-56.82%	大賣/鉅額交易
2018/11/08	1	15.90	2	16.00	16.00	-1	204	-0.49%
2018/11/07	2	16.10	1	16.10	16.10	1	209	0.48%
2018/11/06	0	0.00	5	15.93	16.00	-5	216	-2.31%
2018/11/05	0	0.00	6	15.75	15.70	-6	221	-2.71%
2018/11/02	1	15.60	2	15.80	15.75	-1	227	-0.44%
2018/11/01	0	0.00	4	15.85	15.60	-4	244	-1.64%
2018/10/31	0	0.00	150	15.73	15.50	-150	263	-56.91%	大賣/鉅額交易
2018/10/30	0	0.00	4	15.96	15.90	-4	261	-1.53%
2018/10/29	0	0.00	300	15.75	15.90	-300	262	-114.47%	大賣/鉅額交易
2018/10/26	10	16.07	38	15.95	15.90	-28	259	-10.81%
2018/10/25	21	16.28	158	16.20	16.00	-137	260	-52.62%	大賣/鉅額交易
2018/10/19	5	16.40	150	16.66	17.00	-145	259	-55.93%	大賣/鉅額交易
2018/10/18	10	17.00	183	17.11	16.95	-173	257	-67.10%	大賣/鉅額交易
2018/10/11	0	0.00	5	17.20	17.30	-5	258	-1.94%
2018/10/09	0	0.00	3	18.10	18.00	-3	258	-1.16%
2018/10/08	0	0.00	3	18.10	18.15	-3	258	-1.16%
2018/10/03	0	0.00	8	18.97	18.90	-8	252	-3.17%
2018/10/02	0	0.00	20	18.00	19.00	-20	251	-7.95%
2018/10/01	0	0.00	11	18.01	17.80	-11	240	-4.57%
2018/09/27	130	18.28	22	18.11	17.95	108	243	44.30%	大買/鉅額交易
2018/09/26	221	17.99	3	17.90	18.05	218	244	89.02%	大買/鉅額交易
2018/09/25	5	18.40	15	18.22	17.85	-10	244	-4.09%
2018/09/07	0	0.00	150	15.57	15.60	-150	235	-63.63%	大賣/鉅額交易
2018/09/06	0	0.00	292	15.71	15.65	-292	229	-127.20%	大賣/鉅額交易
2018/09/05	10	15.85	94	15.87	15.60	-84	225	-37.26%
2018/09/04	0	0.00	202	16.01	16.00	-202	224	-90.06%	大賣/鉅額交易
2018/09/03	0	0.00	154	16.70	16.40	-154	222	-69.33%	大賣/鉅額交易
2018/08/30	0	0.00	85	15.35	15.35	-85	217	-39.04%
2018/08/29	12	15.45	580	15.64	15.60	-568	218	-260.35%	大賣/鉅額交易
2018/08/28	0	0.00	10	17.65	16.90	-10	211	-4.73%
2018/08/20	5	18.60	0	0.00	18.60	5	280	1.78%
2018/08/17	20	17.50	0	0.00	18.80	20	286	6.98%
2018/08/10	0	0.00	10	17.98	17.95	-10	374	-2.67%
2018/08/08	0	0.00	4	18.20	18.00	-4	375	-1.06%
2018/08/07	2	17.80	0	0.00	18.05	2	362	0.55%
2018/08/06	5.2	16.40	0	0.00	16.45	5.2	342	1.51%
2018/08/03	29.7	16.43	0	0.00	16.30	29.7	342	8.67%
2018/08/02	50	16.36	0	0.00	16.15	50	341	14.62%
2018/08/01	50	16.24	0	0.00	16.40	50	339	14.71%
2018/07/31	11	15.99	0	0.00	16.00	11	338	3.25%
2018/07/30	34	15.98	0	0.00	15.95	34	338	10.05%
2018/07/27	19	15.76	9.7	15.70	15.85	9.3	340	2.73%
2018/07/19	10	16.35	0	0.00	16.30	10	350	2.85%
2018/07/18	11	16.45	0	0.00	16.45	11	352	3.12%
2018/07/17	27	16.39	0	0.00	16.40	27	350	7.70%
2018/07/16	9	16.20	0	0.00	16.20	9	347	2.59%
2018/07/13	15	16.07	0	0.00	16.20	15	346	4.33%
2018/07/12	37	16.10	0	0.00	16.45	37	345	10.71%
2018/07/10	193	16.05	0	0.00	16.05	193	341	56.55%	大買/鉅額交易
2018/07/09	30	15.83	0	0.00	15.70	30	337	8.89%
2018/07/06	52	16.10	0	0.00	15.80	52	337	15.40%
2018/07/05	54	16.22	0	0.00	15.90	54	336	16.05%
2018/07/04	166	15.22	0	0.00	16.05	166	334	49.61%	大買/鉅額交易
2018/07/03	319	14.61	0	0.00	14.60	319	328	97.22%	大買/鉅額交易
2018/07/02	60	14.80	0	0.00	14.80	60	324	18.50%
2018/06/29	71	14.65	0	0.00	14.80	71	324	21.91%
2018/06/27	12	14.42	0	0.00	14.40	12	325	3.69%
2018/06/26	21	13.63	20	13.71	14.45	1	325	0.31%
2018/06/22	39	15.07	6	15.03	14.95	33	321	10.26%
2018/06/21	5	15.05	0	0.00	15.20	5	321	1.56%
2018/06/20	21	15.38	0	0.00	15.35	21	321	6.54%
2018/06/19	5	15.30	10	15.35	15.35	-5	321	-1.55%
2018/06/13	3	15.80	0	0.00	15.80	3	323	0.93%
2018/06/12	47	16.08	5	16.08	16.05	42	326	12.86%
2018/06/11	1	15.75	9	15.89	15.95	-8	328	-2.44%
2018/06/08	12	15.63	0	0.00	15.50	12	329	3.64%
2018/06/07	3	15.58	20	15.77	15.75	-17	329	-5.17%
2018/06/06	38	15.96	50	15.92	15.85	-12	327	-3.66%
2018/06/05	134	16.40	14	16.67	16.45	120	326	36.80%	大買/鉅額交易
2018/06/04	54	17.18	9	17.27	17.00	45	316	14.21%
2018/06/01	71	17.36	6	17.32	17.40	65	314	20.64%
2018/05/31	120	17.03	0	0.00	17.10	120	309	38.74%	大買/鉅額交易
2018/05/30	28	16.85	5	17.34	17.00	23	303	7.58%
2018/05/29	72	16.87	26	16.86	17.00	46	291	15.80%
2018/05/28	619	16.44	25	16.94	16.80	594	283	209.24%	大買/鉅額交易
2018/05/25	32	15.50	0	0.00	15.50	32	265	12.04%
2018/05/24	14	16.25	5	16.52	16.35	9	253	3.55%
2018/05/23	341	15.45	22	15.43	16.30	319	247	128.71%	大買/鉅額交易
2018/05/22	422	14.42	19	13.99	15.10	403	213	189.02%	大買/鉅額交易
2018/05/21	24	14.41	4	14.46	14.60	20	197	10.13%
2018/05/18	0	0.00	3	14.43	14.85	-3	186	-1.61%
2018/05/17	86	12.80	14	12.98	13.50	72	157	45.63%
2018/05/16	1	12.35	14.4	12.57	12.30	-13.4	153	-8.75%
2018/05/15	13	12.09	29	12.06	12.50	-16	154	-10.35%
2018/05/14	6	12.18	2	12.23	12.15	4	155	2.57%
2018/05/11	1	12.20	0	0.00	12.20	1	159	0.63%
2018/05/10	0	0.00	2	12.30	12.30	-2	161	-1.24%
2018/05/09	0	0.00	2	12.25	12.20	-2	162	-1.23%
2018/05/08	2	12.15	0	0.00	12.20	2	165	1.21%
2018/05/07	3	12.20	0	0.00	12.15	3	168	1.78%
2018/05/04	32	12.20	0	0.00	12.20	32	172	18.52%
2018/05/03	9	12.54	126	12.53	12.50	-117	177	-65.88%	大賣/鉅額交易
2018/05/02	5	12.52	127	12.54	12.65	-122	181	-67.13%	大賣/鉅額交易
2018/04/30	10	12.57	200	12.59	12.70	-190	184	-102.96%	大賣/鉅額交易
2018/04/26	1	12.65	6	12.63	12.60	-5	205	-2.43%
2018/04/25	657	12.60	657	12.60	12.60	0	231	0.00%	大買/大賣/
2018/04/24	3	12.73	0	0.00	12.70	3	237	1.27%
2018/04/23	58	12.87	0	0.00	13.00	58	236	24.54%
2018/04/20	0	0.00	8	12.86	12.80	-8	237	-3.37%
2018/04/19	0	0.00	6	12.90	12.95	-6	239	-2.51%
2018/04/18	3	12.85	0	0.00	12.80	3	243	1.23%
2018/04/16	51	12.95	0	0.00	12.90	51	250	20.39%
2018/04/13	52	12.90	3	12.83	12.90	49	258	18.92%
2018/04/12	16	12.84	0	0.00	12.70	16	265	6.03%
2018/04/11	28	12.93	0	0.00	13.00	28	272	10.28%
2018/04/10	12	12.87	12	12.92	12.85	0	295	0.00%
2018/04/09	29	13.08	3	13.03	13.15	26	310	8.36%
2018/04/03	5	13.00	1	13.10	12.95	4	319	1.25%
2018/04/02	4	13.09	0	0.00	13.05	4	318	1.25%
2018/03/31	88	13.23	10	13.21	13.30	78	317	24.54%
2018/03/30	36	13.06	0	0.00	13.20	36	316	11.38%
2018/03/29	11	12.94	5	12.90	12.90	6	314	1.91%
2018/03/28	120	12.99	100	12.95	12.95	20	314	6.37%	大買/
2018/03/27	49	13.19	4	13.14	13.10	45	315	14.26%
2018/03/26	50	13.15	8	13.05	13.10	42	315	13.32%
2018/03/22	65	13.16	0	0.00	13.20	65	313	20.75%
2018/03/20	27	13.00	0	0.00	13.00	27	311	8.67%
2018/03/19	5	13.25	4	13.50	13.25	1	310	0.32%
2018/03/16	90	13.47	1	13.55	13.60	89	308	28.82%
2018/03/15	53	13.22	15	13.28	13.50	38	305	12.43%
2018/03/14	16	12.96	5	12.95	12.90	11	304	3.61%
2018/03/13	36	12.74	16	12.65	12.80	20	301	6.62%
2018/03/12	1	12.65	5	12.65	12.65	-4	301	-1.33%
2018/03/09	12	12.60	158	12.68	12.70	-146	300	-48.56%	大賣/鉅額交易
2018/03/08	0	0.00	9	12.63	12.75	-9	298	-3.01%
2018/03/07	18	12.66	263	12.63	12.40	-245	298	-81.97%	大賣/鉅額交易
2018/03/06	3	12.80	0	0.00	12.80	3	293	1.02%
2018/03/02	6	12.82	2	12.95	12.75	4	290	1.38%
2018/03/01	0	0.00	14	13.11	13.00	-14	289	-4.84%
2018/02/27	2	12.80	746	12.79	12.75	-744	286	-259.76%	大賣/鉅額交易
2018/02/23	0	0.00	221	12.81	12.90	-221	277	-79.55%	大賣/鉅額交易
2018/02/22	0	0.00	2	13.15	13.20	-2	276	-0.72%
2018/02/21	12	12.57	10	12.60	13.20	2	277	0.72%
2018/02/12	23	13.15	168	13.08	12.40	-145	280	-51.77%	大賣/鉅額交易
2018/02/09	7	12.43	41	12.36	12.75	-34	287	-11.82%
2018/02/08	16	12.22	211	12.29	12.90	-195	286	-68.15%	大賣/鉅額交易
2018/02/07	11	12.64	7	13.04	12.65	4	280	1.43%
2018/02/06	31	12.77	2	13.05	12.40	29	281	10.31%
2018/02/05	58	13.43	300	13.55	13.65	-242	281	-86.10%	大賣/鉅額交易
2018/02/02	30	13.97	0	0.00	13.85	30	281	10.66%
2018/02/01	15	13.95	205	13.85	13.85	-190	282	-67.23%	大賣/鉅額交易
2018/01/31	11	13.85	200	13.80	13.80	-189	281	-67.03%	大賣/鉅額交易
2018/01/30	14	13.94	0	0.00	13.80	14	279	5.01%
2018/01/29	52	14.08	12	14.00	13.95	40	277	14.44%
2018/01/26	60	14.26	40	14.16	14.35	20	274	7.28%
2018/01/25	77	14.03	25	14.03	14.00	52	273	19.04%
2018/01/24	25	13.71	28	13.69	13.80	-3	265	-1.13%
2018/01/23	12	13.25	17	13.20	13.45	-5	260	-1.92%
2018/01/22	62	13.09	16	13.13	12.80	46	252	18.21%
2018/01/19	385	13.04	35	13.06	13.35	350	242	144.16%	大買/鉅額交易
2018/01/18	106	12.22	8	12.24	12.15	98	218	44.93%	大買/
2018/01/17	8	12.04	4	12.33	12.15	4	219	1.83%
2018/01/16	13	12.17	15	12.40	12.10	-2	223	-0.89%
2018/01/15	76	12.26	11	12.25	12.35	65	223	29.09%
2018/01/12	59	12.00	12	11.90	11.95	47	221	21.25%
2018/01/11	168	12.44	7	12.53	12.50	161	216	74.39%	大買/鉅額交易
2018/01/10	22	12.50	0	0.00	12.30	22	213	10.29%
2018/01/09	112	12.98	170	12.98	12.95	-58	211	-27.37%	大買/大賣/
2018/01/08	194	12.42	28	12.45	12.90	166	202	81.86%	大買/鉅額交易
2018/01/05	52	12.39	5	12.40	12.40	47	196	23.89%
2018/01/04	43	12.52	327	12.51	12.40	-284	196	-144.81%	大賣/鉅額交易
2018/01/03	4	11.75	2	12.10	12.10	2	176	1.13%
2018/01/02	288	10.93	15	10.42	11.00	273	167	162.95%	大買/鉅額交易