台股 » 個股 » 福格創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福格創新

(4712)
  • 股價
    2.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
福格創新 (4712)籌碼相關-元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0522.7700.002.8521811.10%
2024/01/2933.2000.003.1631641.83%
2024/01/2633.3000.003.2931631.83%
2024/01/2513.3413.383.3401630.00%
2024/01/2433.3700.003.3831621.84%
2024/01/2223.4500.003.4921611.24%
2024/01/1983.8100.003.7881634.88%
2024/01/1800.0013.984.20-1158-0.63%
2024/01/1600.0083.983.98-8160-4.98%
2024/01/1573.9694.003.96-2159-1.25%
2024/01/1233.7500.003.9531571.91%
2024/01/1023.9100.003.9121601.25%
2024/01/0900.0043.904.05-4159-2.51%
2024/01/0823.7300.003.7221571.27%
2024/01/0563.8400.003.7461563.83%
2024/01/0433.9400.003.9931551.93%
2024/01/03164.4134.704.26131498.69%
2024/01/0224.263.54.194.29-1.5136-1.10%
2023/12/2933.8513.893.9021281.55%
2023/12/2800.0073.703.89-7122-5.73%
2023/12/2783.3533.433.6051174.26%
2023/12/2623.2313.313.3111050.94%
2023/12/2500.0032.873.01-397-3.09%
2023/12/2200.0062.702.74-692-6.51%
2023/12/2000.0022.692.69-291-2.20%
2023/12/1812.6600.002.661901.11%
2023/12/1512.6600.002.661911.10%
2023/12/1400.0032.682.68-390-3.33%
2023/12/1322.6600.002.652902.20%
2023/12/1112.6622.702.66-188-1.13%
2023/11/2813.1613.203.140810.00%
2023/11/2743.1823.093.162792.52%
2023/11/2400.0022.992.99-275-2.64%
2023/11/2022.7700.002.742962.08%
2023/11/0823.3100.003.372872.28%
2023/11/0763.3600.003.356866.94%
2023/11/0600.0013.533.50-185-1.17%
2023/11/0323.4800.003.562852.33%
2023/10/190.23.5500.003.550.2750.21%
2023/09/2563.9000.003.906698.61%
2023/07/0400.00103.953.95-1017-55.61%
2023/06/1633.9800.003.9931617.98%
2023/06/080.34.111.94.164.09-1.614-10.78%
2023/06/010.24.1300.004.350.2151.31%
2023/05/1504.0900.004.080140.04%
2023/05/1234.0900.004.0931420.53%
2023/05/1153.8600.004.1051434.33%
2023/05/030.74.2700.004.220.7154.64%
2023/04/2500.0054.554.42-515-31.81%
2023/04/1900.0054.564.55-515-32.12%
2023/03/310.24.5000.004.790.2141.15%
2023/03/1004.7600.004.930140.01%
2023/03/0724.7200.004.8521413.41%
2023/03/020.94.7000.004.850.9145.91%
2023/02/0100.0024.985.10-214-13.65%
2023/01/0504.8500.005.000110.01%
2023/01/030.44.6700.004.750.4103.65%
2022/12/2800.0074.804.47-711-59.57%
2022/12/1524.6300.004.972238.55%
2022/12/0964.7500.004.7562424.23%
2022/12/0624.7500.004.752257.89%
2022/12/0524.7500.004.752257.92%
2022/10/0600.0004.164.150230.00%
2022/09/131.25.0700.005.081.2235.25%
2022/04/2276.3400.006.3471116.25%
2022/02/1600.00608.038.03-60150-39.88%
2022/02/1500.004777.307.30-477132-359.73% 大賣/鉅額交易
2021/08/1200.0056.046.04-5116-4.29%
2021/08/1016.9900.006.991981.02%
2021/08/0317.5200.007.521961.04%
2021/08/0200.0047.807.80-495-4.17%
2021/07/2900.0027.507.80-295-2.10%
2021/07/2767.3500.007.356956.29%
2021/07/2637.7637.957.760940.00%
2021/07/2300.0027.927.94-292-2.15%
2021/07/2117.9000.007.901921.08%
2021/07/2047.9600.008.004934.29%
2021/07/1928.1000.008.102932.13%
2021/07/14138.0700.008.02139114.18%
2021/07/13118.2000.008.15118512.83%
2021/07/0747.7000.007.704864.61%
2021/07/06148.50579.408.50-4385-50.15%
2021/07/0500.001089.419.40-10881-132.41% 大賣/鉅額交易
2021/07/0248.5058.918.91-172-1.38%
2021/07/0100.0028.108.10-261-3.27%
2021/06/3047.1500.007.374586.85%
2021/06/2800.0036.436.48-354-5.53%
2021/06/2500.0096.246.23-953-16.97%
2021/05/240.15.6300.005.630.1670.16%
2021/05/210.35.6200.005.620.3670.45%
2021/05/1200.0026.206.12-264-3.11%
2021/05/1000.0016.546.50-164-1.55%
2021/05/0436.5500.006.563644.69%
2021/05/0316.7300.006.701631.57%
2021/04/2916.9800.006.621621.59%
2021/04/2817.2187.217.17-762-11.18%
2021/04/2727.4500.007.452623.21%
2021/04/2600.0017.807.78-162-1.59%
2021/04/2300.0017.507.50-164-1.56%
2021/04/2227.4000.007.392633.15%
2021/04/2127.3497.237.40-760-11.50%
2021/04/2037.16107.157.16-758-12.06%
2021/04/1957.1597.137.13-456-7.06%
2021/04/1617.14187.137.30-1755-30.38%
2021/04/1500.0036.617.20-350-5.92%
2021/04/1426.5500.006.552474.21%
2021/04/1316.3026.376.35-146-2.15%
2021/04/0816.2400.006.221462.13%
2021/04/0600.0056.716.50-546-10.66%
2021/04/0116.8227.007.00-147-2.09%
2021/03/3116.7000.006.701482.08%
2021/03/2346.2356.306.21-150-1.99%
2021/03/1800.0016.216.21-150-2.00%
2021/03/1716.3000.006.191511.96%
2021/03/1236.4700.006.403525.77%
2021/03/1126.6300.006.622523.85%
2021/03/0900.0066.706.65-650-11.81%
2021/03/0400.0016.496.48-146-2.16%
2021/02/0500.0066.026.15-641-14.47%
2021/02/0400.0036.036.02-341-7.29%
2021/02/0336.0286.036.05-541-12.12%
2021/02/0200.0066.116.29-640-14.77%
2021/02/0100.0016.206.35-140-2.47%
2021/01/2666.2900.006.2964014.92%
2021/01/22136.1656.206.2084019.96%
2021/01/2116.0696.066.06-839-20.07%
2021/01/2000.0056.156.15-539-12.52%
2021/01/1916.2496.266.30-840-19.64%
2021/01/1836.32126.386.44-939-22.66%
2021/01/0417.1117.307.100450.00%
2020/12/3100.0027.067.02-245-4.36%
2020/12/3036.7226.906.791462.16%
2020/12/2826.6000.006.592454.42%
2020/12/2526.6700.006.612444.53%
2020/12/2416.6600.006.851422.38%
2020/12/2136.9800.006.973456.61%
2020/12/1717.0800.007.191432.29%
2020/12/1516.9117.297.350440.00%
2020/12/0800.0058.408.36-542-11.76%
2020/11/2429.0000.009.102464.34%
2020/11/2319.1700.009.171462.16%
2020/11/2029.1900.009.582464.32%
2020/11/1719.0000.009.001462.14%
2020/11/0619.0000.009.001482.08%
2020/10/1600.00549.829.40-5451-104.79%
2020/10/15110.404910.0110.40-4848-98.33%
2020/10/1400.003010.1810.40-3053-56.44%
2020/10/1300.003010.4210.20-3056-53.16%
2020/09/2419.9500.0010.051731.37%
2020/09/2212810.8800.0010.8512880159.87% 大買/鉅額交易
2020/09/213510.5200.0010.55358341.97%
2020/09/161410.0300.0010.10149015.56%
2020/09/011210.5100.0010.50129312.81%
2020/08/311910.0600.0010.10199420.19%
2020/08/272810.3300.0010.00289529.31%
2020/08/262010.1900.0010.20209720.59%
2020/08/20159.9300.009.861510014.96%
2020/08/17410.1500.0010.1541063.75%
2020/08/071211.5200.0011.451210611.22%
2020/07/211011.9000.0012.00101059.52%
2020/07/207212.43112.4512.407110567.39%
2020/07/17512.1000.0012.1551004.97%
2020/07/13311.7000.0011.9031152.61%
2020/07/09112.701012.7012.90-9116-7.73%
2020/07/0800.001312.8412.95-13121-10.69%
2020/07/0700.00212.8012.80-2119-1.68%
2020/07/023711.57111.6011.153612129.57%
2020/07/013011.62411.4411.302611921.79%
2020/06/306011.0700.0010.906011551.91%
2020/06/298510.0000.0010.108510878.04%
2020/06/10159.7800.008.951510813.88%
2020/06/05218.4800.008.802110719.47%
2020/06/03338.1500.008.153310730.70%
2020/06/0298.7800.008.7891068.44%
2020/05/29219.3229.409.491910617.83%
2020/05/2600.0028.808.90-2101-1.96%
2020/05/25178.5100.008.45179917.14%
2020/05/22128.1528.008.16109710.28%
2020/05/2100.0027.407.48-295-2.10%
2020/05/20516.8400.006.80519553.22%
2020/04/2326.0800.006.0821171.71%
2020/04/1500.006.36.396.75-6.3121-5.17%
2020/04/141,1306.1900.006.191,130122922.33% 大買/鉅額交易
2020/04/0825.8800.005.882982.02%
2020/04/07466.5300.006.53469647.47%
2020/04/0617.3200.007.251951.05%
2020/03/3027.4000.007.402882.26%
2020/03/2700.0027.707.50-288-2.26%
2020/03/2317.2900.007.391901.11%
2020/03/1937.3800.007.673903.30%
2020/03/13107.8400.008.25108811.26%
2020/03/1228.3400.008.352922.16%
2020/03/10179.5000.009.50179318.28%
2020/03/0679.8700.009.997947.44%
2020/03/0529.8200.009.822972.05%
2020/03/02109.2000.009.18101059.47%
2020/02/1200.00311.2010.80-3105-2.84%
2020/02/1100.00310.2010.20-399-3.02%
2020/01/1739.7200.009.7531012.97%
2020/01/09110.30110.5010.3001110.00%
2020/01/0800.00210.3510.25-2113-1.77%
2020/01/07139.9000.009.971311411.35%
2020/01/06510.9500.0010.9051124.46%
2019/12/2700.00712.0011.95-7137-5.08%
2019/12/26812.04212.5512.0061414.25%
2019/12/2500.00312.5012.40-3145-2.06%
2019/12/201812.8500.0013.051817410.32%
2019/12/171413.083613.0712.90-22204-10.77%
2019/12/112613.8300.0013.852621911.85%
2019/12/1000.00513.8213.80-5218-2.29%
2019/12/0900.00514.1013.95-5217-2.30%
2019/12/061012.8500.0013.10102124.70%
2019/12/05512.9800.0012.7552112.37%
2019/12/032913.3300.0013.402920913.82%
2019/12/025712.7400.0013.455720927.26%
2019/11/29713.1600.0013.0072053.40%
2019/11/28813.741213.8813.50-4205-1.95%
2019/11/27512.95413.2014.0012020.49%
2019/11/1900.00111.9511.80-1193-0.52%
2019/11/1400.00411.9512.00-4195-2.05%
2019/11/1300.00111.7512.00-1197-0.51%
2019/11/08111.5500.0011.5012080.48%
2019/11/0600.00211.3011.50-2216-0.92%
2019/11/0500.00211.3511.25-2216-0.92%
2019/11/04610.93211.4511.4542161.85%
2019/10/31411.441311.5011.40-9219-4.09%
2019/10/28112.1000.0012.4012170.46%
2019/10/24212.5314412.4011.85-142216-65.45% 大賣/鉅額交易
2019/10/23812.9100.0012.9582093.82%
2019/10/22513.13213.3013.0532081.44%
2019/10/21212.851013.2013.20-8209-3.82%
2019/10/1800.00313.0813.15-3208-1.44%
2019/10/17412.98412.9512.9502050.00%
2019/10/16513.10513.1113.1002030.00%
2019/10/15512.99513.0513.1002020.00%
2019/10/14312.70212.3812.9511990.50%
2019/10/091112.631113.1312.5501970.00%
2019/10/08412.90513.0613.05-1194-0.51%
2019/10/071012.9000.0012.85101935.17%
2019/10/04812.49512.2813.2031851.62%
2019/10/03611.98311.8312.0031731.73%
2019/10/022111.6700.0011.902117112.24%
2019/10/012710.84311.3311.752416714.32%
2019/09/278010.87710.8511.007316344.73%
2019/09/261511.3200.0011.60151599.42%
2019/09/251711.99912.4712.2581525.25%
2019/09/24111.8000.0011.9511400.71%
2019/09/23410.80410.6010.9001280.00%
2019/09/201209.84129.839.9210812089.31% 大買/鉅額交易
2019/09/1900.0039.889.90-3114-2.61%
2019/09/1800.0099.079.21-9109-8.22%
2019/09/171008.3800.008.3810010496.02%
2019/09/1100.0048.258.44-4105-3.80%
2019/09/1000.0058.438.46-5105-4.72%
2019/09/0900.0028.458.46-2107-1.85%
2019/09/0578.3500.008.3971126.23%
2019/09/04318.3638.368.352811324.65%
2019/09/0318.1700.008.3611160.86%
2019/09/02238.1398.088.351412411.26%
2019/08/27218.0248.048.041715810.71%
2019/08/2300.0028.048.01-2159-1.25%
2019/08/2217.9338.027.95-2160-1.24%
2019/08/21337.9367.917.932716116.71%
2019/08/20307.9000.007.863016717.96%
2019/08/1927.8677.887.85-5167-2.98%
2019/08/16317.9000.007.863116718.47%
2019/08/1400.0057.657.85-5163-3.06%
2019/08/13457.1700.007.154515928.17%
2019/08/07106.8000.006.80101526.56%
2019/08/06296.8000.006.782915318.94%
2019/08/0157.1557.207.1301460.00%
2019/07/29227.4567.417.371614511.03%
2019/07/2647.6200.007.5941422.81%
2019/07/2500.0017.787.69-1141-0.71%
2019/07/2427.7257.747.72-3140-2.14%
2019/07/23247.7757.817.561914013.57%
2019/07/2237.9900.007.9831372.18%
2019/07/1800.00158.078.07-15140-10.71%
2019/07/1100.00118.258.25-11141-7.79%
2019/07/10118.1200.008.14111407.83%
2019/07/0900.0018.278.25-1139-0.72%
2019/07/0818.1900.008.2511410.71%
2019/07/0458.10608.198.17-55141-38.99%
2019/07/0300.00998.198.27-99139-71.21%
2019/07/0200.00958.208.18-95136-69.55%
2019/07/0100.00958.408.40-95133-71.00%
2019/06/2800.00958.458.50-95131-72.11%
2019/06/2738.61958.638.60-92131-69.93%
2019/06/2658.78968.798.75-91129-70.27%
2019/06/2538.80998.778.78-96130-73.82%
2019/06/2448.701018.708.72-97130-74.32% 大賣/
2019/06/2168.63998.658.67-93129-71.62%
2019/06/2038.6228.638.6911280.78%
2019/06/1928.51958.618.58-93128-72.57%
2019/06/1868.77958.808.75-89129-68.59%
2019/06/1768.92958.938.99-89129-68.63%
2019/06/1400.00998.698.95-99127-77.40%
2019/06/1328.61988.628.65-96127-75.28%
2019/06/1218.51768.568.55-75126-59.45%
2019/06/1138.47958.438.60-92125-73.15%
2019/06/1018.60958.718.83-94122-76.75%
2019/06/06238.65958.748.51-72115-62.57%
2019/06/0559.43959.599.45-90100-89.63%
2019/06/0419.951010.009.90-995-9.40%
2019/06/03410.3516110.4510.35-15791-171.71% 大賣/鉅額交易
2019/05/31311.605011.6811.50-4783-56.25%
2019/05/273510.747810.6911.00-4388-48.85%
2019/05/2400.005211.2511.20-5282-62.97%
2019/05/233810.6300.0010.75388047.32%
2019/05/22910.5200.0010.8598011.13%
2019/05/2100.003910.0110.00-3980-48.74%
2019/05/20810.069010.4710.25-8279-103.40%
2019/05/1700.00910.9610.80-976-11.72%
2019/05/16311.50911.7711.45-675-7.92%
2019/05/15112.00911.8812.00-875-10.60%
2019/05/1400.00911.9512.10-977-11.66%
2019/05/13212.83912.6712.55-776-9.20%
2019/05/1000.00912.8512.85-975-11.86%
2019/05/09112.95913.0012.90-876-10.48%
2019/05/0800.00913.0513.15-977-11.60%
2019/05/0700.00913.2113.20-977-11.68%
2019/05/0600.00913.2513.20-978-11.48%
2019/04/25114.0016013.6913.85-15979-198.92% 大賣/鉅額交易
2019/04/11314.7700.0014.703734.08%
2019/04/1000.00214.9014.80-274-2.69%
2019/04/0200.00914.8114.75-984-10.69%
2019/04/01214.957914.7814.75-7783-92.12%
2019/03/2800.00104.315.0015.10-104.381-127.73% 大賣/鉅額交易
2019/03/2700.0010015.0114.95-10080-124.59%
2019/03/2600.0012515.0915.35-12579-157.20% 大賣/鉅額交易
2019/03/2200.00215.5015.60-280-2.50%
2019/03/2100.005515.4615.40-5581-67.72%
2019/03/2000.00415.4515.75-478-5.07%
2019/03/18215.1000.0015.052772.59%
2019/03/15115.15215.3015.35-175-1.32%
2019/03/1400.00315.3715.40-376-3.91%
2019/03/1300.00115.4015.25-192-1.08%
2019/03/12115.2000.0015.401971.02%
2019/03/11115.40315.6015.20-2101-1.98%
2019/03/08115.15715.1015.10-698-6.08%
2019/03/07215.2000.0015.352972.06%
2019/03/05315.47815.6015.65-595-5.21%
2019/03/04515.4400.0015.705965.18%
2019/02/2700.00215.7816.20-292-2.16%
2019/02/21314.8300.0014.953873.41%
2019/01/2900.005215.3615.55-5285-60.54%
2019/01/2500.004315.4715.70-4385-50.24%
2019/01/23115.652215.6515.90-2188-23.79%
2019/01/2200.001315.5515.70-1392-14.00%
2019/01/2100.003015.7515.65-3093-32.01%
2019/01/16115.9500.0015.951951.05%
2019/01/1400.00516.0316.00-598-5.08%
2019/01/086016.0100.0016.456010258.60%
2019/01/074016.1800.0016.154010039.65%
2019/01/04416.2400.0016.1541013.96%
2019/01/033016.4000.0016.353010428.59%
2018/12/28116.55316.8016.50-2113-1.76%
2018/12/2715616.761316.8916.75143115124.26% 大買/鉅額交易
2018/12/26416.8000.0016.6541143.51%
2018/12/2516817.161016.9817.10158120131.43% 大買/鉅額交易
2018/12/245616.5000.0016.605612743.79%
2018/12/22415.2900.0015.3041283.12%
2018/12/21115.2500.0015.2011280.78%
2018/12/1900.00315.2015.40-3141-2.13%
2018/12/181315.33315.3015.15101466.84%
2018/12/14515.7000.0015.7051533.25%
2018/12/13216.15616.5516.30-4154-2.59%
2018/12/12516.80417.3016.8011540.65%
2018/12/10617.35217.5017.3041552.57%
2018/12/0700.00217.6017.65-2156-1.28%
2018/12/06217.50317.7517.50-1156-0.64%
2018/12/052417.961618.1918.0581545.19%
2018/12/0400.002016.6716.95-20138-14.42%
2018/12/03715.483215.4715.45-25140-17.86%
2018/11/3000.00115.3515.35-1140-0.71%
2018/11/29215.2500.0015.3021431.40%
2018/11/27215.30215.4015.3001510.00%
2018/11/2600.001115.3015.10-11154-7.11%
2018/11/2100.004114.7314.80-41178-22.95%
2018/11/20314.786714.8314.80-64180-35.45%
2018/11/16715.2900.0015.2571833.81%
2018/11/15315.55615.5915.70-3184-1.63%
2018/11/09415.4512015.4715.65-116204-56.82% 大賣/鉅額交易
2018/11/08115.90216.0016.00-1204-0.49%
2018/11/07216.10116.1016.1012090.48%
2018/11/0600.00515.9316.00-5216-2.31%
2018/11/0500.00615.7515.70-6221-2.71%
2018/11/02115.60215.8015.75-1227-0.44%
2018/11/0100.00415.8515.60-4244-1.64%
2018/10/3100.0015015.7315.50-150263-56.91% 大賣/鉅額交易
2018/10/3000.00415.9615.90-4261-1.53%
2018/10/2900.0030015.7515.90-300262-114.47% 大賣/鉅額交易
2018/10/261016.073815.9515.90-28259-10.81%
2018/10/252116.2815816.2016.00-137260-52.62% 大賣/鉅額交易
2018/10/19516.4015016.6617.00-145259-55.93% 大賣/鉅額交易
2018/10/181017.0018317.1116.95-173257-67.10% 大賣/鉅額交易
2018/10/1100.00517.2017.30-5258-1.94%
2018/10/0900.00318.1018.00-3258-1.16%
2018/10/0800.00318.1018.15-3258-1.16%
2018/10/0300.00818.9718.90-8252-3.17%
2018/10/0200.002018.0019.00-20251-7.95%
2018/10/0100.001118.0117.80-11240-4.57%
2018/09/2713018.282218.1117.9510824344.30% 大買/鉅額交易
2018/09/2622117.99317.9018.0521824489.02% 大買/鉅額交易
2018/09/25518.401518.2217.85-10244-4.09%
2018/09/0700.0015015.5715.60-150235-63.63% 大賣/鉅額交易
2018/09/0600.0029215.7115.65-292229-127.20% 大賣/鉅額交易
2018/09/051015.859415.8715.60-84225-37.26%
2018/09/0400.0020216.0116.00-202224-90.06% 大賣/鉅額交易
2018/09/0300.0015416.7016.40-154222-69.33% 大賣/鉅額交易
2018/08/3000.008515.3515.35-85217-39.04%
2018/08/291215.4558015.6415.60-568218-260.35% 大賣/鉅額交易
2018/08/2800.001017.6516.90-10211-4.73%
2018/08/20518.6000.0018.6052801.78%
2018/08/172017.5000.0018.80202866.98%
2018/08/1000.001017.9817.95-10374-2.67%
2018/08/0800.00418.2018.00-4375-1.06%
2018/08/07217.8000.0018.0523620.55%
2018/08/065.216.4000.0016.455.23421.51%
2018/08/0329.716.4300.0016.3029.73428.67%
2018/08/025016.3600.0016.155034114.62%
2018/08/015016.2400.0016.405033914.71%
2018/07/311115.9900.0016.00113383.25%
2018/07/303415.9800.0015.953433810.05%
2018/07/271915.769.715.7015.859.33402.73%
2018/07/191016.3500.0016.30103502.85%
2018/07/181116.4500.0016.45113523.12%
2018/07/172716.3900.0016.40273507.70%
2018/07/16916.2000.0016.2093472.59%
2018/07/131516.0700.0016.20153464.33%
2018/07/123716.1000.0016.453734510.71%
2018/07/1019316.0500.0016.0519334156.55% 大買/鉅額交易
2018/07/093015.8300.0015.70303378.89%
2018/07/065216.1000.0015.805233715.40%
2018/07/055416.2200.0015.905433616.05%
2018/07/0416615.2200.0016.0516633449.61% 大買/鉅額交易
2018/07/0331914.6100.0014.6031932897.22% 大買/鉅額交易
2018/07/026014.8000.0014.806032418.50%
2018/06/297114.6500.0014.807132421.91%
2018/06/271214.4200.0014.40123253.69%
2018/06/262113.632013.7114.4513250.31%
2018/06/223915.07615.0314.953332110.26%
2018/06/21515.0500.0015.2053211.56%
2018/06/202115.3800.0015.35213216.54%
2018/06/19515.301015.3515.35-5321-1.55%
2018/06/13315.8000.0015.8033230.93%
2018/06/124716.08516.0816.054232612.86%
2018/06/11115.75915.8915.95-8328-2.44%
2018/06/081215.6300.0015.50123293.64%
2018/06/07315.582015.7715.75-17329-5.17%
2018/06/063815.965015.9215.85-12327-3.66%
2018/06/0513416.401416.6716.4512032636.80% 大買/鉅額交易
2018/06/045417.18917.2717.004531614.21%
2018/06/017117.36617.3217.406531420.64%
2018/05/3112017.0300.0017.1012030938.74% 大買/鉅額交易
2018/05/302816.85517.3417.00233037.58%
2018/05/297216.872616.8617.004629115.80%
2018/05/2861916.442516.9416.80594283209.24% 大買/鉅額交易
2018/05/253215.5000.0015.503226512.04%
2018/05/241416.25516.5216.3592533.55%
2018/05/2334115.452215.4316.30319247128.71% 大買/鉅額交易
2018/05/2242214.421913.9915.10403213189.02% 大買/鉅額交易
2018/05/212414.41414.4614.602019710.13%
2018/05/1800.00314.4314.85-3186-1.61%
2018/05/178612.801412.9813.507215745.63%
2018/05/16112.3514.412.5712.30-13.4153-8.75%
2018/05/151312.092912.0612.50-16154-10.35%
2018/05/14612.18212.2312.1541552.57%
2018/05/11112.2000.0012.2011590.63%
2018/05/1000.00212.3012.30-2161-1.24%
2018/05/0900.00212.2512.20-2162-1.23%
2018/05/08212.1500.0012.2021651.21%
2018/05/07312.2000.0012.1531681.78%
2018/05/043212.2000.0012.203217218.52%
2018/05/03912.5412612.5312.50-117177-65.88% 大賣/鉅額交易
2018/05/02512.5212712.5412.65-122181-67.13% 大賣/鉅額交易
2018/04/301012.5720012.5912.70-190184-102.96% 大賣/鉅額交易
2018/04/26112.65612.6312.60-5205-2.43%
2018/04/2565712.6065712.6012.6002310.00% 大買/大賣/
2018/04/24312.7300.0012.7032371.27%
2018/04/235812.8700.0013.005823624.54%
2018/04/2000.00812.8612.80-8237-3.37%
2018/04/1900.00612.9012.95-6239-2.51%
2018/04/18312.8500.0012.8032431.23%
2018/04/165112.9500.0012.905125020.39%
2018/04/135212.90312.8312.904925818.92%
2018/04/121612.8400.0012.70162656.03%
2018/04/112812.9300.0013.002827210.28%
2018/04/101212.871212.9212.8502950.00%
2018/04/092913.08313.0313.15263108.36%
2018/04/03513.00113.1012.9543191.25%
2018/04/02413.0900.0013.0543181.25%
2018/03/318813.231013.2113.307831724.54%
2018/03/303613.0600.0013.203631611.38%
2018/03/291112.94512.9012.9063141.91%
2018/03/2812012.9910012.9512.95203146.37% 大買/
2018/03/274913.19413.1413.104531514.26%
2018/03/265013.15813.0513.104231513.32%
2018/03/226513.1600.0013.206531320.75%
2018/03/202713.0000.0013.00273118.67%
2018/03/19513.25413.5013.2513100.32%
2018/03/169013.47113.5513.608930828.82%
2018/03/155313.221513.2813.503830512.43%
2018/03/141612.96512.9512.90113043.61%
2018/03/133612.741612.6512.80203016.62%
2018/03/12112.65512.6512.65-4301-1.33%
2018/03/091212.6015812.6812.70-146300-48.56% 大賣/鉅額交易
2018/03/0800.00912.6312.75-9298-3.01%
2018/03/071812.6626312.6312.40-245298-81.97% 大賣/鉅額交易
2018/03/06312.8000.0012.8032931.02%
2018/03/02612.82212.9512.7542901.38%
2018/03/0100.001413.1113.00-14289-4.84%
2018/02/27212.8074612.7912.75-744286-259.76% 大賣/鉅額交易
2018/02/2300.0022112.8112.90-221277-79.55% 大賣/鉅額交易
2018/02/2200.00213.1513.20-2276-0.72%
2018/02/211212.571012.6013.2022770.72%
2018/02/122313.1516813.0812.40-145280-51.77% 大賣/鉅額交易
2018/02/09712.434112.3612.75-34287-11.82%
2018/02/081612.2221112.2912.90-195286-68.15% 大賣/鉅額交易
2018/02/071112.64713.0412.6542801.43%
2018/02/063112.77213.0512.402928110.31%
2018/02/055813.4330013.5513.65-242281-86.10% 大賣/鉅額交易
2018/02/023013.9700.0013.853028110.66%
2018/02/011513.9520513.8513.85-190282-67.23% 大賣/鉅額交易
2018/01/311113.8520013.8013.80-189281-67.03% 大賣/鉅額交易
2018/01/301413.9400.0013.80142795.01%
2018/01/295214.081214.0013.954027714.44%
2018/01/266014.264014.1614.35202747.28%
2018/01/257714.032514.0314.005227319.04%
2018/01/242513.712813.6913.80-3265-1.13%
2018/01/231213.251713.2013.45-5260-1.92%
2018/01/226213.091613.1312.804625218.21%
2018/01/1938513.043513.0613.35350242144.16% 大買/鉅額交易
2018/01/1810612.22812.2412.159821844.93% 大買/
2018/01/17812.04412.3312.1542191.83%
2018/01/161312.171512.4012.10-2223-0.89%
2018/01/157612.261112.2512.356522329.09%
2018/01/125912.001211.9011.954722121.25%
2018/01/1116812.44712.5312.5016121674.39% 大買/鉅額交易
2018/01/102212.5000.0012.302221310.29%
2018/01/0911212.9817012.9812.95-58211-27.37% 大買/大賣/
2018/01/0819412.422812.4512.9016620281.86% 大買/鉅額交易
2018/01/055212.39512.4012.404719623.89%
2018/01/044312.5232712.5112.40-284196-144.81% 大賣/鉅額交易
2018/01/03411.75212.1012.1021761.13%
2018/01/0228810.931510.4211.00273167162.95% 大買/鉅額交易
福格創新 相關文章
福格創新 相關影音