遠傳 (4904)-元大-北投券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.9
漲跌
▲1.1
漲幅
+1.31%
成交量
7,513張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	84.20	84.90	0	5,733	0.00%
2024/06/06	1	83.90	0	0.00	83.80	1	5,660	0.02%
2024/06/04	10	83.40	2	84.30	84.20	8	5,556	0.14%
2024/06/03	0	0.00	17	84.49	85.30	-17	5,529	-0.31%
2024/05/29	2	82.40	0	0.00	82.00	2	5,035	0.04%
2024/05/27	5	83.70	1	84.00	83.30	4	5,039	0.08%
2024/05/24	0.3	84.00	0	0.00	84.00	0.3	5,024	0.00%
2024/05/23	0	0.00	60.6	83.80	84.30	-60.6	5,053	-1.20%
2024/05/22	0	0.00	1	83.70	84.00	-1	5,115	-0.02%
2024/05/20	0	0.00	41	83.90	83.70	-41	5,154	-0.80%
2024/05/15	0	0.00	0.5	82.50	82.90	-0.5	5,159	-0.01%
2024/05/14	0.2	83.20	18	83.37	83.40	-17.8	5,156	-0.35%
2024/05/10	0	0.00	1	84.00	84.70	-1	5,161	-0.02%
2024/05/08	0	0.00	2	83.00	82.90	-2	5,063	-0.04%
2024/05/06	0.6	82.50	0.6	82.50	83.00	0	4,991	0.00%
2024/05/02	0	0.00	50	81.30	81.30	-50	4,838	-1.03%
2024/04/29	0.2	80.80	0	0.00	80.90	0.2	4,687	0.00%
2024/04/24	0.2	80.71	0	0.00	80.50	0.2	4,605	0.00%
2024/04/22	0.2	80.70	0	0.00	81.00	0.2	4,458	0.00%
2024/04/19	1	79.80	0	0.00	80.20	1	4,388	0.02%
2024/04/18	1.6	80.11	0.6	80.30	80.40	1	4,253	0.02%
2024/04/17	11	80.59	0	0.00	80.40	11	4,184	0.26%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.03%
2024/04/11	0	0.00	1	82.10	81.80	-1	3,959	-0.03%
2024/04/10	0.1	81.30	0	0.00	81.80	0.1	3,919	0.00%
2024/04/09	0.2	80.50	0	0.00	80.80	0.2	3,880	0.01%
2024/04/01	0	0.00	1.9	81.81	82.30	-1.9	3,707	-0.05%
2024/03/28	0	81.10	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0.1	80.80	14.2	81.44	81.50	-14.1	3,577	-0.40%
2024/03/26	0	0.00	3	80.60	80.60	-3	3,544	-0.08%
2024/03/25	0	79.20	6.7	79.56	79.60	-6.7	3,553	-0.19%
2024/03/21	0	0.00	0.6	78.20	78.10	-0.6	3,549	-0.02%
2024/03/20	0	0.00	0.2	78.10	77.80	-0.2	3,635	-0.01%
2024/03/19	0	78.20	0	0.00	78.00	0	3,627	0.00%
2024/03/14	0.2	78.70	0	0.00	79.10	0.2	3,606	0.01%
2024/03/13	0	78.60	0	0.00	78.60	0	3,634	0.00%
2024/03/07	9.2	77.30	0	0.00	77.00	9.2	4,009	0.23%
2024/03/05	0.1	77.70	0.6	77.60	77.20	-0.5	4,276	-0.01%
2024/03/04	1.1	77.83	0	0.00	77.60	1.1	4,385	0.02%
2024/03/01	0.3	78.00	0	0.00	77.80	0.3	4,501	0.01%
2024/02/29	0.2	78.20	1	78.20	78.70	-0.8	4,591	-0.02%
2024/02/23	1.8	80.05	6	79.80	79.40	-4.2	4,599	-0.09%
2024/02/20	0	0.00	1	81.10	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	10.1	80.59	80.80	-10.1	4,536	-0.22%
2024/02/16	1	79.30	0	0.00	79.60	1	4,567	0.02%
2024/02/02	1	79.60	1	79.60	79.80	0	4,460	0.00%
2024/01/25	0.2	79.30	0	0.00	79.70	0.2	4,529	0.00%
2024/01/19	0.1	79.20	0	0.00	79.60	0.1	4,674	0.00%
2024/01/18	0.7	79.40	2	79.35	79.50	-1.3	4,673	-0.03%
2024/01/15	0	0.00	1	81.10	81.20	-1	4,639	-0.02%
2024/01/12	0	0.00	1	81.00	81.20	-1	4,707	-0.02%
2024/01/11	0.3	80.80	0.7	80.83	81.30	-0.4	4,737	-0.01%
2024/01/10	0	0.00	1.7	79.83	80.10	-1.7	4,720	-0.04%
2024/01/09	0	0.00	0	79.50	80.00	0	4,748	0.00%
2024/01/03	1	78.80	2	79.00	79.40	-1	4,903	-0.02%
2024/01/02	0	0.00	0.9	79.45	79.90	-0.9	4,893	-0.02%
2023/12/29	0	0.00	0	79.70	79.80	0	4,909	0.00%
2023/12/28	0	0.00	0	79.50	79.80	0	4,932	0.00%
2023/12/27	1	79.50	0	0.00	79.40	1	4,929	0.02%
2023/12/22	0.6	78.52	0	0.00	78.20	0.6	4,928	0.01%
2023/12/20	9.4	78.59	0.1	79.10	78.70	9.3	4,903	0.19%
2023/12/19	1	79.41	1	80.10	80.40	0	4,819	0.00%
2023/12/18	0	80.00	0	0.00	80.10	0	4,818	0.00%
2023/12/15	1	79.50	0	0.00	79.70	1	4,799	0.02%
2023/12/11	6	79.83	0	0.00	79.80	6	4,674	0.13%
2023/12/07	0	0.00	1	82.60	82.10	-1	4,554	-0.02%
2023/12/05	0	82.50	1	83.30	83.30	-1	4,420	-0.02%
2023/11/29	1	81.50	1	81.20	81.00	0	3,736	0.00%
2023/11/21	0	0.00	3	79.50	79.50	-3	3,142	-0.10%
2023/11/13	0	0.00	4	78.60	78.80	-4	3,005	-0.13%
2023/11/09	0	0.00	11	78.95	78.70	-11	3,067	-0.36%
2023/11/07	2	78.00	0	0.00	78.10	2	3,066	0.07%
2023/11/03	0	0.00	1	77.10	76.90	-1	3,070	-0.03%
2023/11/01	1	76.80	1.2	76.92	76.80	-0.2	3,110	-0.01%
2023/10/23	0	0.00	1	74.60	74.90	-1	3,115	-0.03%
2023/10/13	2	74.20	0	0.00	74.30	2	3,351	0.06%
2023/10/12	0	0.00	0	74.70	74.70	0	3,362	0.00%
2023/10/11	0	0.00	1	74.30	74.20	-1	3,446	-0.03%
2023/10/04	1	72.20	0	0.00	72.10	1	3,453	0.03%
2023/09/26	0	72.70	0	0.00	72.70	0	3,843	0.00%
2023/09/25	1	72.80	0	0.00	72.90	1	3,973	0.03%
2023/09/22	0	72.40	1	72.40	72.10	-1	4,093	-0.02%
2023/09/19	0	0.00	2	73.70	73.70	-2	4,437	-0.05%
2023/08/28	0	70.80	5	70.80	70.80	-5	5,950	-0.08%
2023/08/22	1	70.70	0	0.00	70.80	1	6,457	0.02%
2023/08/10	0	0.00	61	71.58	72.20	-61	6,588	-0.93%
2023/08/09	10	71.40	0	0.00	71.50	10	6,598	0.15%
2023/08/07	9	70.00	0	0.00	70.10	9	6,579	0.14%
2023/08/04	0	0.00	1	70.50	70.90	-1	6,522	-0.02%
2023/08/02	2	70.30	0	0.00	70.30	2	6,507	0.03%
2023/08/01	50.1	70.90	0	0.00	70.90	50.1	6,494	0.77%
2023/07/31	2.2	71.49	0.2	72.10	71.00	2	6,481	0.03%
2023/07/27	1	71.90	2	71.90	71.90	-1	6,490	-0.02%
2023/07/25	1	71.70	0	0.00	72.00	1	6,556	0.02%
2023/07/21	0	0.00	0.7	72.50	72.40	-0.7	6,600	-0.01%
2023/07/19	0.2	71.46	0	0.00	70.90	0.2	6,535	0.00%
2023/07/18	0	71.50	0	71.40	71.20	0	6,515	0.00%
2023/07/17	0.4	71.91	0	0.00	70.90	0.4	6,456	0.01%
2023/07/14	0.1	72.00	5	72.26	71.90	-4.9	6,441	-0.08%
2023/07/13	2.1	70.60	1	70.60	70.00	1.1	6,337	0.02%
2023/07/11	0	70.90	0	0.00	70.80	0	6,305	0.00%
2023/07/10	0.5	69.80	0	0.00	69.60	0.5	6,291	0.01%
2023/07/07	0	0.00	3	69.90	69.70	-3	6,288	-0.05%
2023/07/06	1.5	70.23	0	0.00	69.60	1.5	6,258	0.02%
2023/07/05	7.7	71.20	7	73.30	70.40	0.7	6,170	0.01%
2023/07/04	3.3	76.64	0	0.00	76.70	3.3	5,956	0.06%
2023/07/03	4	77.00	2	77.60	77.20	2	5,894	0.03%
2023/06/30	0	0.00	11.3	78.94	78.60	-11.3	5,772	-0.20%
2023/06/29	0	0.00	20	78.00	78.30	-20	5,702	-0.35%
2023/06/28	0	0.00	1	77.40	77.30	-1	5,637	-0.02%
2023/06/27	1	77.30	0	77.30	77.80	1	5,582	0.02%
2023/06/21	2.4	77.32	0	0.00	77.00	2.4	5,364	0.05%
2023/06/20	9	77.89	0	0.00	78.50	9	5,095	0.18%
2023/06/19	0	0.00	2	80.50	82.00	-2	4,728	-0.04%
2023/06/16	0	0.00	1	81.00	79.20	-1	4,541	-0.02%
2023/06/15	2	80.75	0	0.00	81.00	2	4,413	0.05%
2023/06/12	0.1	78.60	0	0.00	78.30	0.1	4,381	0.00%
2023/06/09	0	0.00	11	78.99	78.60	-11	4,432	-0.25%
2023/06/01	1	78.40	0	0.00	78.30	1	4,460	0.02%
2023/05/25	2	77.10	0	0.00	77.70	2	4,116	0.05%
2023/05/24	0	0.00	0.1	77.60	77.70	-0.1	4,061	0.00%
2023/05/17	0	0.00	1	78.40	78.70	-1	4,007	-0.02%
2023/05/12	0	0.00	2	78.15	77.90	-2	3,963	-0.05%
2023/05/10	0	0.00	1	78.20	78.30	-1	3,978	-0.03%
2023/05/09	0	0.00	10	78.10	78.20	-10	4,010	-0.25%
2023/05/08	0	0.00	3	78.60	78.70	-3	4,025	-0.07%
2023/05/05	3	78.00	0	0.00	78.50	3	4,024	0.07%
2023/05/04	0	0.00	1	78.70	78.90	-1	4,073	-0.02%
2023/05/03	1	76.90	0	0.00	77.60	1	4,072	0.02%
2023/05/02	4	77.45	0	0.00	76.70	4	4,175	0.10%
2023/04/27	0	0.00	1	78.70	78.00	-1	4,242	-0.02%
2023/04/26	0	0.00	11	78.00	78.70	-11	4,187	-0.26%
2023/04/24	0	0.00	1	78.00	78.00	-1	4,146	-0.02%
2023/04/21	0	0.00	1	77.70	78.00	-1	4,220	-0.02%
2023/04/20	1	76.80	0	0.00	77.40	1	4,195	0.02%
2023/04/19	1	77.90	0	0.00	77.50	1	4,239	0.02%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	3	77.17	77.30	-3	4,202	-0.07%
2023/04/12	0	0.00	3	76.60	76.60	-3	4,182	-0.07%
2023/04/10	0	0.00	1	76.00	76.10	-1	4,176	-0.02%
2023/04/07	0	0.00	1	75.80	75.70	-1	4,153	-0.02%
2023/03/29	0	0.00	1	75.60	75.50	-1	4,106	-0.02%
2023/03/27	0	0.00	1	73.90	73.60	-1	4,069	-0.02%
2023/03/24	0	0.00	12.3	72.69	73.90	-12.3	4,128	-0.30%
2023/03/23	0	0.00	1	72.50	72.50	-1	4,081	-0.02%
2023/03/21	1	71.50	0	0.00	71.50	1	4,159	0.02%
2023/03/17	3	71.03	0	0.00	70.80	3	4,169	0.07%
2023/03/16	0	0.00	0	71.00	71.10	0	4,080	0.00%
2023/03/02	0	0.00	1	69.50	69.10	-1	4,224	-0.02%
2023/03/01	0	0.00	0.1	69.00	68.60	-0.1	4,232	0.00%
2023/02/21	1	68.70	1	68.60	68.50	0	4,293	0.00%
2023/02/20	0	0.00	1	69.30	69.00	-1	4,441	-0.02%
2023/02/16	0	0.00	3	68.70	68.50	-3	4,657	-0.06%
2023/02/15	2	68.40	0.1	68.70	68.20	1.9	4,706	0.04%
2023/02/14	0	0.00	1	68.90	69.00	-1	4,717	-0.02%
2023/02/08	1	67.90	0	0.00	67.90	1	4,745	0.02%
2023/02/03	1	67.30	2	67.50	67.50	-1	4,802	-0.02%
2023/01/13	1.1	66.19	0	0.00	66.10	1.1	4,708	0.02%
2023/01/11	2	66.31	0	0.00	66.10	2	4,771	0.04%
2023/01/09	0	67.70	2	68.00	68.10	-2	4,645	-0.04%
2023/01/04	10	66.60	0	0.00	66.50	10	4,688	0.21%
2022/12/29	1	65.70	0	0.00	65.80	1	4,815	0.02%
2022/12/20	1	65.50	0	0.00	65.50	1	5,116	0.02%
2022/12/08	0	0.00	1	66.90	67.50	-1	5,265	-0.02%
2022/12/07	0	67.60	0	0.00	67.40	0	5,252	0.00%
2022/12/05	1	67.30	0	0.00	67.40	1	5,176	0.02%
2022/12/02	0.1	67.10	1	67.00	67.50	-1	5,179	-0.02%
2022/12/01	3	67.11	0	0.00	67.00	3	5,177	0.06%
2022/11/30	0	0.00	1	67.40	68.00	-1	5,150	-0.02%
2022/11/28	0	66.80	0	0.00	66.50	0	4,996	0.00%
2022/11/25	0	66.90	0	0.00	66.70	0	5,034	0.00%
2022/11/23	0.1	66.00	0	0.00	65.60	0.1	5,035	0.00%
2022/11/21	2	65.60	0	0.00	65.50	2	4,959	0.04%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,928	-0.02%
2022/11/17	2	65.00	0	0.00	65.20	2	4,945	0.04%
2022/11/16	4	66.63	0	0.00	66.20	4	4,809	0.08%
2022/11/15	1	67.50	0	0.00	68.00	1	4,655	0.02%
2022/11/14	1	68.50	0	0.00	68.60	1	4,545	0.02%
2022/11/07	4	68.57	0	0.00	68.00	4	4,445	0.09%
2022/11/04	1	68.00	0	0.00	69.30	1	4,454	0.02%
2022/10/06	1	69.00	0	0.00	68.50	1	4,979	0.02%
2022/10/05	1	69.41	0	0.00	69.50	1	5,049	0.02%
2022/10/03	0	69.90	1	70.80	69.50	-1	5,160	-0.02%
2022/09/29	2	72.60	0	0.00	72.80	2	5,311	0.04%
2022/09/26	0	70.10	1	70.50	71.00	-1	5,542	-0.02%
2022/09/22	0	71.60	0	0.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	3	73.10	73.10	-3	5,581	-0.05%
2022/09/13	0	0.00	1.1	74.13	73.90	-1.1	5,519	-0.02%
2022/09/12	0	74.10	0	0.00	73.60	0	5,530	0.00%
2022/09/08	0	73.40	0	0.00	74.50	0	5,638	0.00%
2022/09/05	3	73.07	0	0.00	73.00	3	5,659	0.05%
2022/09/02	1	73.50	0	0.00	73.30	1	5,665	0.02%
2022/09/01	1.1	74.08	0	0.00	73.50	1.1	5,673	0.02%
2022/08/31	0	74.70	0	0.00	74.80	0	5,629	0.00%
2022/08/30	4	75.80	0	0.00	75.30	4	5,590	0.07%
2022/08/25	2	75.10	0	0.00	75.00	2	5,636	0.04%
2022/08/24	0.1	75.20	0	0.00	74.90	0.1	5,691	0.00%
2022/08/23	1	74.01	0	0.00	74.30	1	5,942	0.02%
2022/08/22	0	0.00	1	74.00	74.60	-1	6,064	-0.02%
2022/08/18	0	0.00	1	74.80	75.00	-1	6,174	-0.02%
2022/08/17	0	0.00	1	75.91	75.50	-1	6,260	-0.02%
2022/08/16	3	75.11	0	0.00	75.40	3	6,318	0.05%
2022/08/05	0	0.00	0	75.60	75.60	0	6,628	0.00%
2022/08/04	0	0.00	1	77.80	75.60	-1	6,700	-0.01%
2022/08/02	0	74.50	0	0.00	75.20	0	6,800	0.00%
2022/07/29	1	75.70	0	0.00	75.50	1	6,839	0.01%
2022/07/28	1	75.80	0	0.00	75.80	1	6,873	0.01%
2022/07/26	1	73.50	0	0.00	74.50	1	6,987	0.01%
2022/07/25	1	74.40	0	0.00	74.50	1	7,006	0.01%
2022/07/22	0	0.00	1	73.80	74.00	-1	7,075	-0.01%
2022/07/20	1	74.10	0	0.00	74.10	1	7,326	0.01%
2022/07/19	10	74.80	0	0.00	74.90	10	7,238	0.14%
2022/07/18	2	76.20	0	0.00	76.30	2	7,169	0.03%
2022/07/12	0	0.00	1	83.50	83.20	-1	6,911	-0.01%
2022/07/08	1	84.00	1	85.10	84.80	0	6,847	0.00%
2022/07/07	0	0.00	3	87.00	86.70	-3	6,781	-0.04%
2022/07/05	0	0.00	1	88.60	87.00	-1	6,530	-0.02%
2022/06/24	0	0.00	0	84.06	84.70	0	6,419	0.00%
2022/06/21	0	0.00	0.1	82.50	82.50	-0.1	6,395	0.00%
2022/06/20	0	0.00	0.1	81.80	81.90	-0.1	6,400	0.00%
2022/06/17	1.1	81.18	0	0.00	82.50	1.1	6,415	0.02%
2022/06/15	0	0.00	0	81.87	81.60	0	6,470	0.00%
2022/06/07	0	80.90	0	0.00	81.00	0	6,715	0.00%
2022/06/01	0	0.00	1	81.40	81.50	-1	6,935	-0.01%
2022/05/31	0	79.20	0	0.00	79.70	0	6,923	0.00%
2022/05/30	0	80.00	0	0.00	80.70	0	6,705	0.00%
2022/05/27	1	80.21	0	0.00	80.70	1	6,658	0.02%
2022/05/25	0	0.00	0	82.19	82.20	0	6,878	0.00%
2022/05/24	0	80.15	5	80.90	80.40	-5	6,874	-0.07%
2022/05/23	1.1	81.39	0	0.00	81.40	1.1	6,820	0.02%
2022/05/19	1	81.70	0	0.00	82.40	1	6,711	0.01%
2022/05/18	0.5	81.80	1	82.10	83.10	-0.5	6,684	-0.01%
2022/05/16	0	0.00	6	82.08	82.10	-6	6,657	-0.09%
2022/05/13	0	0.00	0	82.19	82.20	0	6,580	0.00%
2022/05/10	0	0.00	1	81.60	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	1	79.60	80.00	-1	6,182	-0.02%
2022/05/04	0	79.20	6.6	79.02	79.40	-6.6	6,100	-0.11%
2022/05/03	0	80.88	0	0.00	81.00	0	6,001	0.00%
2022/04/29	0	0.00	1	82.01	82.80	-1	5,906	-0.02%
2022/04/28	0	80.94	0	0.00	82.00	0	5,821	0.00%
2022/04/27	0	0.00	1	81.20	81.40	-1	5,747	-0.02%
2022/04/26	0	0.00	3	79.83	80.50	-3	5,603	-0.05%
2022/04/25	0	0.00	5	78.54	78.30	-5	5,412	-0.09%
2022/04/21	0	77.10	0	0.00	77.10	0	5,275	0.00%
2022/04/20	1	76.50	1.1	77.73	77.80	-0.1	5,232	0.00%
2022/04/18	0	0.00	12	76.55	76.90	-12	5,078	-0.24%
2022/04/15	0	0.00	3	75.27	75.50	-3	4,943	-0.06%
2022/04/12	0	0.00	2	74.90	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	2	74.85	74.70	-2	4,713	-0.04%
2022/04/08	0	0.00	1	74.20	74.60	-1	4,645	-0.02%
2022/04/07	1	74.60	1	74.50	73.90	0	4,595	0.00%
2022/04/06	0	0.00	3	73.77	73.90	-3	4,527	-0.07%
2022/03/31	0	0.00	5	74.10	73.50	-5	4,467	-0.11%
2022/03/30	0	0.00	2	73.60	73.70	-2	4,435	-0.05%
2022/03/25	0	0.00	3	73.20	73.50	-3	4,396	-0.07%
2022/03/18	3	72.60	0	0.00	72.80	3	4,312	0.07%
2022/03/17	5	73.90	5	75.10	73.50	0	4,141	0.00%
2022/03/15	5	73.40	1	73.30	74.00	4	3,922	0.10%
2022/03/10	0	0.00	2	73.00	73.30	-2	3,806	-0.05%
2022/03/09	0	0.00	1	73.00	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	3.3	72.38	73.00	-3.3	3,709	-0.09%
2022/03/07	3	71.93	7	72.09	71.90	-4	3,639	-0.11%
2022/03/04	1	72.70	3	73.07	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	13	72.32	72.80	-13	3,663	-0.35%
2022/03/02	10	71.40	8	71.33	71.90	2	3,592	0.06%
2022/03/01	7	70.31	1	70.00	70.20	6	3,501	0.17%
2022/02/25	0	0.00	13	69.84	69.30	-13	3,322	-0.39%
2022/02/24	0	0.00	2	70.00	70.00	-2	3,131	-0.06%
2022/02/23	0	0.00	6	69.88	70.00	-6	3,038	-0.20%
2022/02/22	0	0.00	6	68.80	69.10	-6	2,987	-0.20%
2022/02/18	1	68.50	2	69.00	68.60	-1	2,965	-0.03%
2022/02/15	0	0.00	1	66.50	67.10	-1	2,915	-0.03%
2022/02/14	1	67.00	1	66.80	66.90	0	2,955	0.00%
2022/02/10	1	66.30	3	66.27	66.50	-2	2,978	-0.07%
2022/02/09	0	0.00	1	65.70	66.00	-1	2,994	-0.03%
2022/02/08	2	65.30	1	65.50	65.60	1	3,015	0.03%
2022/02/07	1	65.20	2	65.20	65.50	-1	3,010	-0.03%
2022/01/26	0	0.00	1	65.00	65.00	-1	2,947	-0.03%
2022/01/20	0	0.00	1	65.00	65.00	-1	2,952	-0.03%
2022/01/18	0	0.00	0.1	64.30	64.40	-0.1	2,938	0.00%
2022/01/14	0	0.00	5	64.30	64.30	-5	2,941	-0.17%
2022/01/13	0	0.00	1	64.60	64.60	-1	2,968	-0.03%
2022/01/10	1	64.00	0	0.00	64.40	1	3,000	0.03%
2022/01/04	0	0.00	2	63.50	63.90	-2	3,030	-0.07%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	2	64.15	64.30	-2	3,057	-0.07%
2021/12/24	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/15	1	63.00	0	0.00	62.90	1	3,072	0.03%
2021/12/13	1	62.70	0	0.00	62.50	1	3,147	0.03%
2021/12/10	1	62.70	0	0.00	62.60	1	3,135	0.03%
2021/12/08	1	63.00	3	63.00	62.90	-2	3,142	-0.06%
2021/12/07	0.3	62.50	1	62.90	63.60	-0.7	3,142	-0.02%
2021/12/02	0	0.00	2	62.90	63.40	-2	3,159	-0.06%
2021/12/01	0	0.00	1	63.10	62.90	-1	3,151	-0.03%
2021/11/25	0	0.00	1	63.50	63.40	-1	3,091	-0.03%
2021/11/23	0	0.00	2	63.10	63.80	-2	3,129	-0.06%
2021/11/19	0	0.00	1	64.40	64.10	-1	3,146	-0.03%
2021/11/18	2	64.40	1	64.50	65.00	1	3,169	0.03%
2021/11/15	0	0.00	10	63.90	63.80	-10	3,242	-0.31%
2021/11/12	0	63.80	0	0.00	64.10	0	3,265	0.00%
2021/11/11	0	0.00	1	63.90	64.20	-1	3,292	-0.03%
2021/11/08	0.1	62.30	2	62.20	62.60	-1.9	3,202	-0.06%
2021/11/04	3	61.70	0	0.00	61.70	3	3,122	0.10%
2021/11/03	1	61.30	0	0.00	61.60	1	3,119	0.03%
2021/10/13	0	0.00	0.1	61.60	61.50	-0.1	3,755	0.00%
2021/10/12	0	0.00	0.3	61.21	61.60	-0.3	3,785	-0.01%
2021/10/07	0.3	61.70	0	0.00	61.70	0.3	3,817	0.01%
2021/10/05	0	0.00	0.1	61.30	61.30	-0.1	3,765	0.00%
2021/10/04	0	0.00	1	61.30	61.20	-1	3,774	-0.03%
2021/09/30	0	0.00	1	61.40	61.50	-1	3,745	-0.03%
2021/09/29	0	0.00	1	61.50	61.50	-1	3,728	-0.03%
2021/09/22	1	60.50	6	60.52	60.80	-5	3,624	-0.14%
2021/09/17	1	60.60	0	0.00	60.60	1	3,572	0.03%
2021/09/16	2	60.80	0	0.00	60.90	2	3,479	0.06%
2021/09/15	1	60.90	0	0.00	61.00	1	3,461	0.03%
2021/09/14	5	60.80	0	0.00	60.80	5	3,467	0.14%
2021/09/09	1	60.40	0	0.00	60.40	1	3,499	0.03%
2021/09/08	1	60.80	0	0.00	60.90	1	3,464	0.03%
2021/09/03	0.1	60.70	0	0.00	60.60	0.1	3,446	0.00%
2021/09/01	0	61.50	0	0.00	60.70	0	3,388	0.00%
2021/08/31	0	61.30	0	0.00	61.60	0	3,344	0.00%
2021/08/30	0	61.20	0	0.00	61.40	0	3,285	0.00%
2021/08/27	1	61.10	0	0.00	61.20	1	3,254	0.03%
2021/08/19	3	60.30	0	0.00	60.70	3	3,375	0.09%
2021/08/05	0	61.60	1	60.90	61.30	-1	3,425	-0.03%
2021/08/04	0	0.00	2	60.90	61.20	-2	3,533	-0.06%
2021/08/03	4	61.00	0	0.00	61.40	4	3,584	0.11%
2021/08/02	0	0.00	1	60.70	61.50	-1	3,574	-0.03%
2021/07/30	1	60.80	3	60.60	60.60	-2	3,565	-0.06%
2021/07/28	0	0.00	1	60.50	60.50	-1	3,535	-0.03%
2021/07/27	1.2	60.68	0	0.00	60.70	1.2	3,562	0.03%
2021/07/26	0	0.00	1	61.10	61.10	-1	3,521	-0.03%
2021/07/23	5	61.88	0	0.00	61.60	5	3,509	0.14%
2021/07/21	1	65.30	0	0.00	65.40	1	3,261	0.03%
2021/07/19	2	65.15	0	0.00	65.40	2	3,128	0.06%
2021/07/16	10	65.20	0	0.00	65.40	10	3,134	0.32%
2021/07/15	0	0.00	5	65.10	65.20	-5	3,107	-0.16%
2021/07/13	0	0.00	2	65.10	65.30	-2	3,098	-0.06%
2021/07/12	0	0.00	0	65.50	65.10	0	3,103	0.00%
2021/07/09	0	0.00	2	65.00	65.40	-2	3,126	-0.06%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	1	65.40	65.20	-1	3,522	-0.03%
2021/06/22	1	65.00	7	65.30	65.00	-6	3,514	-0.17%
2021/06/21	2	64.25	0	0.00	64.60	2	3,536	0.06%
2021/06/18	1	65.00	0	0.00	64.70	1	3,599	0.03%
2021/06/17	6	65.38	0	0.00	65.40	6	3,603	0.17%
2021/06/11	0	0.00	1	65.80	65.60	-1	3,824	-0.03%
2021/06/10	1	65.40	0	0.00	65.60	1	3,860	0.03%
2021/06/01	0	0.00	2	64.60	64.60	-2	4,109	-0.05%
2021/05/31	0	0.00	1	64.50	64.40	-1	4,195	-0.02%
2021/05/21	0	0.00	1	64.70	64.60	-1	4,368	-0.02%
2021/05/19	0	0.00	1.2	63.87	64.00	-1.2	4,391	-0.03%
2021/05/18	1.2	64.29	0	0.00	64.20	1.2	4,394	0.03%
2021/05/17	1.1	63.51	18	63.61	64.20	-16.9	4,429	-0.38%
2021/05/14	0	63.70	3.1	63.80	64.90	-3	4,359	-0.07%
2021/05/13	0	63.70	1	63.50	63.30	-1	4,324	-0.02%
2021/05/12	1.1	63.99	1	63.20	64.00	0.1	4,294	0.00%
2021/05/07	0	0.00	1	65.60	65.60	-1	4,191	-0.02%
2021/05/06	2	64.70	0	0.00	65.00	2	4,220	0.05%
2021/05/03	1	64.40	1	64.10	64.40	0	4,237	0.00%
2021/04/29	0	0.00	1	65.00	65.10	-1	4,244	-0.02%
2021/04/28	1	65.50	3	65.27	65.10	-2	4,219	-0.05%
2021/04/27	1.1	65.91	1	65.90	65.80	0.1	4,252	0.00%
2021/04/23	0	0.00	1	66.30	66.60	-1	4,234	-0.02%
2021/04/22	0	0.00	1	66.30	66.60	-1	4,280	-0.02%
2021/04/21	1	66.50	4	66.58	66.70	-3	4,279	-0.07%
2021/04/20	0	0.00	1	66.20	66.60	-1	4,321	-0.02%
2021/04/16	0	0.00	0.4	65.60	65.80	-0.4	4,335	-0.01%
2021/04/08	1	65.00	0	0.00	64.80	1	4,378	0.02%
2021/04/06	0	0.00	2	65.00	65.20	-2	4,313	-0.05%
2021/03/31	7	64.00	0	0.00	64.10	7	4,236	0.17%
2021/03/30	1	63.70	0	0.00	63.80	1	4,207	0.02%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/23	0.1	62.64	0	0.00	62.70	0.1	4,147	0.00%
2021/03/19	1	62.90	0	0.00	63.70	1	4,091	0.02%
2021/03/18	3	63.10	0	0.00	63.30	3	3,984	0.08%
2021/03/17	0	0.00	2.5	62.92	63.00	-2.5	3,968	-0.06%
2021/03/15	1	62.80	0	0.00	62.60	1	3,941	0.03%
2021/03/12	2	63.10	1.5	62.80	62.90	0.5	3,949	0.01%
2021/03/11	0	0.00	5	63.30	63.10	-5	3,930	-0.13%
2021/03/10	1	62.90	0	0.00	63.30	1	3,903	0.03%
2021/03/08	0.8	62.50	2	62.60	62.10	-1.2	3,868	-0.03%
2021/03/05	0	0.00	12	62.43	62.60	-12	3,864	-0.31%
2021/03/03	1	62.30	0.1	62.20	62.40	0.9	3,996	0.02%
2021/03/02	0	0.00	2	62.20	62.00	-2	3,963	-0.05%
2021/02/26	1	61.90	0	0.00	61.80	1	3,912	0.03%
2021/02/25	2	60.90	0	0.00	61.50	2	3,729	0.05%
2021/02/24	0	0.00	20	60.76	60.80	-20	3,699	-0.54%
2021/02/23	5	60.10	2	60.20	60.20	3	3,684	0.08%
2021/02/22	1	60.10	0	0.00	60.00	1	3,657	0.03%
2021/02/19	0	0.00	4	60.10	60.00	-4	3,640	-0.11%
2021/02/17	1	60.00	0	0.00	60.30	1	3,687	0.03%
2021/02/05	0	0.00	3	60.13	60.20	-3	3,619	-0.08%
2021/02/04	0	0.00	1	60.00	60.00	-1	3,611	-0.03%
2021/02/03	1	60.10	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/29	2	60.05	0	0.00	60.00	2	3,555	0.06%
2021/01/28	0	0.00	3	60.20	60.20	-3	3,470	-0.09%
2021/01/27	1	60.30	0	0.00	60.30	1	3,429	0.03%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	4	60.95	60.80	-4	3,364	-0.12%
2021/01/22	3	60.43	4	60.58	60.40	-1	3,379	-0.03%
2021/01/21	1	60.60	0	0.00	60.40	1	3,329	0.03%
2021/01/20	0	0.00	0	61.10	60.30	0	3,319	0.00%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/18	0	0.00	2	61.55	61.30	-2	3,219	-0.06%
2021/01/15	2	62.00	0	0.00	61.30	2	3,208	0.06%
2021/01/14	1	62.40	0	0.00	62.20	1	3,185	0.03%
2021/01/13	0.1	62.50	4	62.48	62.80	-4	3,164	-0.12%
2021/01/12	1	61.70	7.3	62.07	62.00	-6.3	3,107	-0.20%
2021/01/08	0	0.00	9	61.52	62.00	-9	3,051	-0.29%
2021/01/07	3.2	61.40	3	61.30	61.40	0.2	3,027	0.01%
2021/01/06	1.1	61.12	4	61.20	61.30	-2.9	3,039	-0.10%
2021/01/05	1	61.10	4	61.10	61.40	-3	3,026	-0.10%
2021/01/04	2	61.05	0	0.00	61.20	2	3,018	0.07%
2020/12/31	0	0.00	5	61.60	61.20	-5	3,001	-0.17%
2020/12/29	0.1	61.16	5	61.26	61.40	-4.9	2,965	-0.17%
2020/12/28	0	0.00	1	61.00	61.30	-1	2,977	-0.03%
2020/12/23	0	0.00	1	60.90	61.20	-1	2,951	-0.03%
2020/12/22	0	0.00	4	61.33	61.10	-4	2,951	-0.14%
2020/12/17	0	0.00	0.1	61.30	61.40	-0.1	2,983	0.00%
2020/12/16	0	0.00	21	61.42	61.30	-21	2,988	-0.70%
2020/12/15	0	0.00	3	60.80	60.80	-3	3,014	-0.10%
2020/12/14	0	0.00	2	61.30	60.70	-2	2,999	-0.07%
2020/12/11	0	0.00	1	60.80	60.90	-1	2,978	-0.03%
2020/12/10	1	61.00	9	61.12	61.00	-8	2,956	-0.27%
2020/12/07	5	60.80	3	60.80	61.30	2	2,937	0.07%
2020/12/04	1	60.90	0	0.00	60.80	1	2,930	0.03%
2020/12/03	0	0.00	5	60.60	60.50	-5	2,979	-0.17%
2020/12/02	12	60.79	0	0.00	60.70	12	3,011	0.40%
2020/12/01	8	61.20	2	61.30	61.20	6	2,993	0.20%
2020/11/30	0	0.00	1	62.00	62.00	-1	2,971	-0.03%
2020/11/25	3	60.70	0	0.00	61.00	3	2,835	0.11%
2020/11/24	8	60.78	1	61.00	60.70	7	2,831	0.25%
2020/11/23	5	61.10	2	61.20	61.20	3	2,852	0.11%
2020/11/20	4	60.68	0	0.00	60.80	4	2,822	0.14%
2020/11/19	23	61.03	1	61.10	60.90	22	2,814	0.78%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	3	60.97	0	0.00	61.00	3	2,761	0.11%
2020/11/16	2	61.30	0	0.00	61.40	2	2,740	0.07%
2020/11/12	0	0.00	1	61.30	61.00	-1	2,702	-0.04%
2020/11/11	7	60.90	0	0.00	61.30	7	2,704	0.26%
2020/11/10	2	60.95	0.1	61.20	61.00	1.9	2,696	0.07%
2020/11/09	0	0.00	0.1	61.00	60.90	-0.1	2,708	0.00%
2020/11/06	2	60.60	0	0.00	60.50	2	2,701	0.07%
2020/11/03	1	60.20	2	60.55	60.60	-1	2,712	-0.04%
2020/10/30	1.3	59.92	0	0.00	60.00	1.3	2,720	0.05%
2020/10/28	0	0.00	2	60.30	60.20	-2	2,713	-0.07%
2020/10/23	4	60.25	0	0.00	60.40	4	2,795	0.14%
2020/10/22	6	60.03	0	0.00	60.20	6	2,860	0.21%
2020/10/21	6	60.30	0	0.00	60.00	6	2,854	0.21%
2020/10/19	2	60.10	0	0.00	60.00	2	2,899	0.07%
2020/10/16	4	60.23	0	0.00	60.00	4	2,924	0.14%
2020/10/15	9	59.97	5	60.24	60.00	4	2,980	0.13%
2020/10/14	7	60.36	0	0.00	60.30	7	2,948	0.24%
2020/10/13	6	60.73	0	0.00	60.90	6	2,922	0.21%
2020/10/08	7	61.33	0	0.00	61.20	7	3,042	0.23%
2020/10/07	4	61.60	0	0.00	61.50	4	3,107	0.13%
2020/10/06	0	0.00	6	61.80	62.00	-6	3,232	-0.19%
2020/09/30	10	61.30	0	0.00	61.00	10	3,243	0.31%
2020/09/25	1	60.40	1	60.50	60.70	0	3,389	0.00%
2020/09/24	4.1	60.23	3	60.00	60.00	1.1	3,437	0.03%
2020/09/22	4	61.45	0	0.00	61.10	4	3,480	0.11%
2020/09/21	7	61.80	1	61.80	62.00	6	3,511	0.17%
2020/09/16	2	62.10	0	0.00	62.80	2	3,494	0.06%
2020/09/11	0	0.00	8	62.90	63.00	-8	3,569	-0.22%
2020/09/09	10	61.70	0	0.00	62.10	10	3,562	0.28%
2020/09/08	1	62.30	1	62.50	62.20	0	3,593	0.00%
2020/09/07	19	61.80	12	61.68	61.60	7	3,558	0.20%
2020/09/03	1	60.80	1	60.80	60.80	0	3,551	0.00%
2020/09/02	1.1	60.92	0	0.00	61.00	1.1	3,555	0.03%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	5	62.06	0	0.00	61.80	5	3,456	0.14%
2020/08/24	1	62.10	0	0.00	62.30	1	3,515	0.03%
2020/08/21	3	62.40	0	0.00	62.60	3	3,541	0.08%
2020/08/20	5	62.00	2	61.80	61.90	3	3,534	0.08%
2020/08/19	0	0.00	1	62.80	62.80	-1	3,512	-0.03%
2020/08/17	2	63.10	0	0.00	63.10	2	3,507	0.06%
2020/08/13	0	0.00	2	62.50	63.20	-2	3,521	-0.06%
2020/08/12	2	62.00	0	0.00	62.30	2	3,510	0.06%
2020/08/11	3	62.10	0	0.00	62.00	3	3,505	0.09%
2020/08/10	0	0.00	2	62.10	62.10	-2	3,488	-0.06%
2020/08/05	5	62.46	1	62.90	62.60	4	3,465	0.12%
2020/08/04	0	62.90	2	62.95	62.60	-2	3,460	-0.06%
2020/08/03	1	62.20	0	0.00	62.20	1	3,460	0.03%
2020/07/29	11	62.13	0	0.00	61.90	11	3,423	0.32%
2020/07/28	2	61.70	0	0.00	61.60	2	3,430	0.06%
2020/07/27	2	63.15	0	0.00	62.60	2	3,415	0.06%
2020/07/23	1	63.80	0	0.00	63.70	1	3,402	0.03%
2020/07/21	2	64.10	1	64.10	64.00	1	3,387	0.03%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/17	1	65.40	0	0.00	65.10	1	3,341	0.03%
2020/07/15	2	65.40	0	0.00	66.00	2	3,360	0.06%
2020/07/14	3	65.93	1	65.80	66.20	2	3,270	0.06%
2020/07/13	11	69.28	0	0.00	69.00	11	3,223	0.34%
2020/07/09	1	68.90	1	69.00	68.80	0	3,126	0.00%
2020/07/08	1	69.20	6	69.10	69.20	-5	3,100	-0.16%
2020/07/07	1	69.60	1	69.20	69.70	0	3,061	0.00%
2020/07/06	1	70.20	1	70.20	70.30	0	3,017	0.00%
2020/07/03	0	0.00	3	69.90	69.40	-3	3,011	-0.10%
2020/07/02	2	69.50	1	70.20	70.60	1	2,997	0.03%
2020/07/01	4	69.13	4	69.23	69.20	0	2,966	0.00%
2020/06/30	3	67.90	0	0.00	68.00	3	2,920	0.10%
2020/06/23	1	66.70	0	0.00	66.60	1	2,926	0.03%
2020/06/22	1	66.40	0	0.00	66.60	1	2,948	0.03%
2020/06/19	2	66.70	0	0.00	66.40	2	2,983	0.07%
2020/06/16	0	0.00	2	67.85	67.80	-2	3,119	-0.06%
2020/06/15	2	67.15	0	0.00	67.30	2	3,216	0.06%
2020/06/12	0	0.00	1	67.90	68.00	-1	3,261	-0.03%
2020/06/11	1	68.50	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.10	3	68.40	68.50	-2	3,447	-0.06%
2020/06/09	1	67.70	2	67.60	67.90	-1	3,616	-0.03%
2020/06/05	0	0.00	1	66.90	66.70	-1	3,710	-0.03%
2020/06/04	3	66.90	2	67.00	66.70	1	3,768	0.03%
2020/05/29	1	65.00	0	0.00	64.70	1	3,868	0.03%
2020/05/27	1	65.40	0	0.00	65.30	1	3,887	0.03%
2020/05/26	1	65.60	0	0.00	65.80	1	3,951	0.03%
2020/05/22	1	65.50	0	0.00	65.20	1	4,094	0.02%
2020/05/21	5	66.20	0	0.00	66.20	5	4,160	0.12%
2020/05/20	2	65.85	0	0.00	65.80	2	4,167	0.05%
2020/05/19	1	66.00	0	0.00	66.00	1	4,228	0.02%
2020/05/18	1	65.90	0	0.00	66.40	1	4,241	0.02%
2020/05/14	2	66.00	0	0.00	65.90	2	4,269	0.05%
2020/05/07	1	66.30	0	0.00	66.30	1	4,382	0.02%
2020/05/06	2	66.40	0	0.00	66.20	2	4,427	0.05%
2020/04/21	0	0.00	1	65.80	64.80	-1	4,804	-0.02%
2020/04/16	1	65.30	0	0.00	65.30	1	4,875	0.02%
2020/03/31	0.1	63.30	0	0.00	63.30	0.1	4,770	0.00%
2020/03/25	0	0.00	1	63.00	63.40	-1	4,644	-0.02%
2020/03/23	1	61.50	0	0.00	59.70	1	4,559	0.02%
2020/03/19	1	61.40	2	61.35	62.40	-1	4,478	-0.02%
2020/03/18	1	61.50	1	63.40	63.00	0	4,362	0.00%
2020/03/17	0	0.00	2	62.00	62.70	-2	4,270	-0.05%
2020/03/16	0	0.00	8	61.73	60.90	-8	4,112	-0.19%
2020/03/13	2	58.80	3	60.50	62.50	-1	4,056	-0.02%
2020/03/12	4	64.40	0	0.00	64.50	4	3,890	0.10%
2020/03/10	1	66.10	6	65.48	66.30	-5	3,763	-0.13%
2020/03/09	1	65.00	1	65.40	65.00	0	3,691	0.00%
2020/03/06	1	65.80	2	66.60	66.20	-1	3,628	-0.03%
2020/03/05	0	0.00	1	66.80	66.80	-1	3,571	-0.03%
2020/03/02	2	65.15	5	65.00	65.00	-3	3,437	-0.09%
2020/02/26	6	65.65	0	0.00	66.00	6	3,490	0.17%
2020/02/25	3	66.20	0	0.00	66.80	3	3,415	0.09%
2020/02/24	7	66.40	0	0.00	66.70	7	3,364	0.21%
2020/02/20	9	67.76	0	0.00	67.60	9	3,266	0.28%
2020/02/17	2	68.35	2	68.50	68.40	0	3,164	0.00%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/11	1	67.50	0	0.00	67.40	1	3,129	0.03%
2020/02/10	0	0.00	2	66.75	67.40	-2	3,159	-0.06%
2020/02/07	2	67.00	0	0.00	67.00	2	3,132	0.06%
2020/02/06	6	67.58	0	0.00	67.70	6	3,099	0.19%
2020/02/05	3	67.40	0	0.00	67.60	3	3,036	0.10%
2020/02/04	6	67.65	0	0.00	67.90	6	3,004	0.20%
2020/02/03	4	67.48	0	0.00	67.80	4	2,985	0.13%
2020/01/31	7	68.86	2	68.80	68.60	5	2,919	0.17%
2020/01/30	3	69.53	0	0.00	69.00	3	2,865	0.10%
2020/01/20	1	70.70	0	0.00	70.70	1	2,745	0.04%
2020/01/17	3	70.67	0	0.00	70.90	3	2,720	0.11%
2020/01/16	1	70.60	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/13	6	70.78	0	0.00	71.20	6	2,535	0.24%
2020/01/10	10	70.80	0	0.00	71.40	10	2,499	0.40%
2020/01/09	2	71.05	0	0.00	71.00	2	2,468	0.08%
2020/01/08	2	71.50	0	0.00	71.50	2	2,439	0.08%
2020/01/07	2	71.85	0	0.00	72.00	2	2,397	0.08%
2019/12/20	0	0.00	1	72.70	72.60	-1	2,511	-0.04%
2019/12/17	1	72.10	0	0.00	72.40	1	2,491	0.04%
2019/12/11	10	72.20	0	0.00	72.20	10	2,363	0.42%
2019/12/09	21	72.94	1	73.10	72.80	20	2,335	0.86%
2019/12/02	0	0.00	1	73.50	73.40	-1	2,315	-0.04%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/26	3	73.47	0	0.00	73.20	3	2,328	0.13%
2019/11/22	0	0.00	2	74.40	75.00	-2	2,145	-0.09%
2019/11/14	1	73.10	0	0.00	73.10	1	2,065	0.05%
2019/11/13	1	74.30	0	0.00	73.70	1	2,062	0.05%
2019/11/11	0	0.00	1	75.30	75.70	-1	2,039	-0.05%
2019/11/07	0	0.00	1	74.50	74.90	-1	2,000	-0.05%
2019/10/21	1	73.60	0	0.00	73.60	1	2,046	0.05%
2019/10/17	0	0.00	1	72.80	72.90	-1	2,058	-0.05%
2019/10/07	1	72.20	0	0.00	72.50	1	2,172	0.05%
2019/10/01	0	0.00	2	73.00	73.40	-2	2,130	-0.09%
2019/09/26	2	72.95	0	0.00	72.70	2	2,111	0.09%
2019/09/25	0	0.00	2	72.90	73.00	-2	2,100	-0.10%
2019/09/23	4	73.80	0	0.00	73.60	4	2,043	0.20%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/09	2	73.00	0	0.00	73.30	2	2,102	0.10%
2019/09/04	0	0.00	2	72.70	73.10	-2	2,109	-0.09%
2019/08/19	0	0.00	2	71.70	71.40	-2	2,293	-0.09%
2019/08/12	2	71.80	0	0.00	71.70	2	2,368	0.08%
2019/08/02	2	71.00	0	0.00	71.00	2	2,418	0.08%
2019/07/26	2	71.80	0	0.00	71.80	2	2,376	0.08%
2019/07/22	0	0.00	1	72.10	72.00	-1	2,442	-0.04%
2019/07/18	2	71.65	0	0.00	71.40	2	2,457	0.08%
2019/07/17	1	71.30	0	0.00	71.90	1	2,436	0.04%
2019/07/16	1	72.10	0	0.00	71.40	1	2,387	0.04%
2019/07/15	3	76.00	0	0.00	76.00	3	2,270	0.13%
2019/07/12	1	75.70	0	0.00	75.80	1	2,248	0.04%
2019/07/09	0	0.00	3	77.70	77.50	-3	2,150	-0.14%
2019/07/05	1	78.20	0	0.00	78.00	1	2,169	0.05%
2019/06/28	2	78.30	0	0.00	78.30	2	2,240	0.09%
2019/06/20	1	77.70	3	78.37	78.20	-2	2,228	-0.09%
2019/06/12	2	77.80	0	0.00	78.30	2	2,218	0.09%
2019/05/30	0	0.00	1	77.90	78.20	-1	2,354	-0.04%
2019/05/28	1	76.30	0	0.00	76.40	1	2,360	0.04%
2019/05/24	2	76.70	0	0.00	76.40	2	2,372	0.08%
2019/05/23	0	0.00	2	76.90	76.80	-2	2,415	-0.08%
2019/05/22	1	75.90	0	0.00	76.40	1	2,424	0.04%
2019/05/21	0	0.00	2	76.60	76.70	-2	2,442	-0.08%
2019/05/20	0	0.00	3	75.70	75.60	-3	2,386	-0.13%
2019/05/17	0	0.00	4	76.08	75.60	-4	2,385	-0.17%
2019/05/16	2	75.60	0	0.00	75.50	2	2,380	0.08%
2019/05/10	0	0.00	1	76.40	75.90	-1	2,535	-0.04%
2019/05/09	1	75.10	0	0.00	75.30	1	2,559	0.04%
2019/05/08	2	75.15	1	75.90	75.20	1	2,624	0.04%
2019/05/06	2	75.10	0	0.00	75.00	2	2,681	0.07%
2019/05/03	0	0.00	1	75.90	75.80	-1	2,693	-0.04%
2019/04/29	3	75.90	0	0.00	75.30	3	2,704	0.11%
2019/04/26	5	75.50	2	75.50	75.80	3	2,710	0.11%
2019/04/19	1	74.40	0	0.00	74.20	1	2,698	0.04%
2019/04/17	0	0.00	5	74.58	74.60	-5	2,735	-0.18%
2019/04/12	0	0.00	4	74.05	74.30	-4	2,766	-0.14%
2019/04/10	0	0.00	3	73.87	73.80	-3	2,777	-0.11%
2019/04/09	0	0.00	6	73.33	73.60	-6	2,871	-0.21%
2019/04/08	1	73.00	0	0.00	73.00	1	2,873	0.03%
2019/04/03	1	72.60	0	0.00	72.60	1	2,843	0.04%
2019/04/02	0	0.00	1	73.80	73.30	-1	2,819	-0.04%
2019/03/29	0	0.00	1	74.30	74.30	-1	2,811	-0.04%
2019/03/28	0	0.00	2	73.50	73.70	-2	2,840	-0.07%
2019/03/25	0	0.00	1	73.20	73.00	-1	2,907	-0.03%
2019/03/21	0	0.00	4	73.05	73.30	-4	2,914	-0.14%
2019/03/20	0	0.00	1	72.90	72.90	-1	2,909	-0.03%
2019/03/19	1	72.60	0	0.00	72.60	1	2,913	0.03%
2019/03/12	1	71.30	0	0.00	71.30	1	2,827	0.04%
2019/03/11	2	71.45	0	0.00	71.30	2	2,828	0.07%
2019/03/06	1	71.60	0	0.00	71.70	1	3,063	0.03%
2019/03/04	0	0.00	4	71.88	72.00	-4	3,078	-0.13%
2019/02/22	2	71.40	0	0.00	71.50	2	3,053	0.07%
2019/02/21	3	71.50	0	0.00	71.50	3	3,004	0.10%
2019/02/13	1	71.40	0	0.00	71.00	1	2,900	0.03%
2019/01/28	3	71.87	0	0.00	71.90	3	2,679	0.11%
2019/01/22	2	72.15	0	0.00	72.40	2	2,758	0.07%
2019/01/07	0	0.00	1	73.40	73.70	-1	2,800	-0.04%
2019/01/02	1	72.40	0	0.00	72.40	1	2,962	0.03%
2018/12/28	0	0.00	3	73.17	76.40	-3	2,965	-0.10%
2018/12/21	3	72.47	0	0.00	72.00	3	2,976	0.10%
2018/12/17	0	0.00	1	72.80	72.70	-1	2,903	-0.03%
2018/12/14	3	72.27	0	0.00	72.40	3	2,900	0.10%
2018/11/30	1	72.50	1	74.60	72.50	0	2,909	0.00%
2018/11/28	1	73.00	0	0.00	74.00	1	2,651	0.04%
2018/11/26	1	74.10	1	75.40	74.30	0	2,608	0.00%
2018/11/23	0	0.00	2	74.20	74.50	-2	2,589	-0.08%
2018/11/22	1	73.10	0	0.00	73.90	1	2,554	0.04%
2018/11/21	0	0.00	3	74.30	74.40	-3	2,567	-0.12%
2018/11/20	0	0.00	4	73.90	73.80	-4	2,546	-0.16%
2018/11/19	0	0.00	1	73.80	73.90	-1	2,581	-0.04%
2018/11/15	1	73.00	0	0.00	73.40	1	2,652	0.04%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	2	73.35	73.40	-2	2,733	-0.07%
2018/11/09	0	0.00	2	73.10	73.20	-2	2,910	-0.07%
2018/11/02	0	0.00	1	71.40	71.50	-1	2,897	-0.03%
2018/11/01	1	71.70	0	0.00	72.50	1	2,859	0.03%
2018/10/29	1	72.50	1	72.50	72.50	0	2,813	0.00%
2018/10/22	0	0.00	3	71.90	72.30	-3	2,851	-0.11%
2018/10/12	4	71.40	0	0.00	72.00	4	2,856	0.14%
2018/10/05	0	0.00	1	73.00	73.30	-1	2,768	-0.04%
2018/09/28	1	73.00	0	0.00	72.80	1	2,893	0.03%
2018/09/20	0	0.00	4	74.00	74.10	-4	2,959	-0.14%
2018/09/14	0	0.00	2	74.50	74.10	-2	3,037	-0.07%
2018/09/07	0	0.00	1	72.60	72.90	-1	3,311	-0.03%
2018/08/31	0	0.00	1	73.20	73.20	-1	3,383	-0.03%
2018/08/23	1	71.70	0	0.00	72.10	1	3,495	0.03%
2018/08/22	1	71.60	0	0.00	71.80	1	3,498	0.03%
2018/08/20	1	71.10	0	0.00	71.00	1	3,381	0.03%
2018/08/16	11	70.49	0	0.00	70.20	11	3,353	0.33%
2018/08/07	1	71.70	0	0.00	71.70	1	3,573	0.03%
2018/08/02	7	71.73	1	71.60	71.60	6	3,786	0.16%
2018/07/26	0	0.00	1	73.10	73.10	-1	3,962	-0.03%
2018/07/17	4	73.40	0	0.00	73.50	4	4,084	0.10%
2018/07/16	2	73.00	0	0.00	72.90	2	4,096	0.05%
2018/07/13	1	73.00	0	0.00	72.90	1	4,118	0.02%
2018/07/11	3.1	74.82	1	74.90	75.30	2.1	4,047	0.05%
2018/07/09	0	0.00	2	79.00	79.10	-2	3,950	-0.05%
2018/07/06	0	0.00	1	78.40	78.90	-1	3,930	-0.03%
2018/07/04	0	0.00	1	78.70	78.90	-1	3,938	-0.03%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/07/02	3	77.83	0	0.00	77.30	3	3,972	0.08%
2018/06/28	1	78.20	4	78.88	78.80	-3	3,880	-0.08%
2018/06/27	0	0.00	1	78.60	78.60	-1	3,856	-0.03%
2018/06/25	0	0.00	4	78.13	78.10	-4	3,845	-0.10%
2018/06/21	0	0.00	1	77.90	77.70	-1	3,852	-0.03%
2018/06/15	2	76.50	0	0.00	76.20	2	3,653	0.05%
2018/05/30	1	76.40	0	0.00	76.00	1	3,602	0.03%
2018/05/25	0	0.00	4	78.68	78.70	-4	3,696	-0.11%
2018/05/24	0	0.00	1	78.30	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	1	78.10	77.60	-1	3,684	-0.03%
2018/05/22	2	77.10	2	77.10	76.80	0	3,702	0.00%
2018/05/21	1	77.00	0	0.00	76.70	1	3,738	0.03%
2018/05/14	2	74.75	0	0.00	74.50	2	3,676	0.05%
2018/05/11	3	74.70	34	75.49	75.00	-31	3,648	-0.85%
2018/05/10	3	74.60	0	0.00	74.40	3	3,605	0.08%
2018/05/04	1	77.00	0	0.00	77.10	1	3,404	0.03%
2018/04/18	0	0.00	1	78.50	78.10	-1	3,184	-0.03%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/04/09	0	0.00	1	77.00	78.20	-1	3,331	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/29	0	0.00	3	76.73	77.00	-3	3,331	-0.09%
2018/03/28	0	0.00	1	76.50	76.20	-1	3,293	-0.03%
2018/03/27	0	0.00	4	75.75	76.10	-4	3,297	-0.12%
2018/03/22	0	0.00	2	75.40	75.60	-2	3,308	-0.06%
2018/03/21	0	0.00	1	75.00	75.00	-1	3,313	-0.03%
2018/03/20	1	74.70	0	0.00	74.90	1	3,361	0.03%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/15	0	0.00	2	74.30	74.50	-2	3,300	-0.06%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/13	1	73.50	0	0.00	73.50	1	3,372	0.03%
2018/03/08	0	0.00	1	75.40	75.40	-1	3,490	-0.03%
2018/03/07	0	0.00	1	75.00	74.50	-1	3,518	-0.03%
2018/03/01	4	73.48	0	0.00	73.40	4	3,493	0.11%
2018/02/05	1	75.00	0	0.00	74.90	1	3,246	0.03%
2018/01/31	0	0.00	1	76.20	76.00	-1	3,305	-0.03%
2018/01/11	0	0.00	1	75.50	75.50	-1	3,349	-0.03%
2018/01/09	0	0.00	1	76.00	76.40	-1	3,312	-0.03%
2018/01/08	0	0.00	2	76.10	76.20	-2	3,275	-0.06%
2018/01/04	0	0.00	8	74.88	75.00	-8	3,215	-0.25%
2018/01/03	0	0.00	1	73.90	74.60	-1	3,189	-0.03%