前鼎 (4908)-元大-北投券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
5,589張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	4	112.00	8	112.00	110.00	-4	3,141	-0.13%
2024/06/14	11	110.45	12	108.04	108.00	-1	3,130	-0.03%
2024/06/13	7	109.50	5.1	109.39	110.50	1.9	3,109	0.06%
2024/06/12	1	102.50	4	102.63	103.50	-3	3,050	-0.10%
2024/06/11	1.1	102.82	1	100.50	98.60	0.1	3,045	0.00%
2024/06/07	0.1	101.50	0	0.00	101.00	0.1	3,147	0.00%
2024/06/06	7.1	102.56	10	101.50	102.50	-2.9	3,220	-0.09%
2024/06/05	0	105.50	0	0.00	104.50	0	3,237	0.00%
2024/06/04	1	105.00	3.1	106.51	104.00	-2.1	3,327	-0.06%
2024/06/03	3	107.17	3	110.00	109.00	0	3,446	0.00%
2024/05/31	1	105.00	20	105.50	105.50	-19	3,480	-0.55%
2024/05/30	3	106.67	20	107.00	106.00	-17	3,536	-0.48%
2024/05/29	2	108.00	1	109.50	108.00	1	3,642	0.03%
2024/05/28	2	111.25	2	110.50	110.50	0	3,709	0.00%
2024/05/27	5.2	113.43	47	113.34	111.50	-41.8	3,777	-1.11%
2024/05/24	63	115.81	7.2	116.16	114.50	55.9	3,962	1.41%
2024/05/23	5.2	110.10	6	108.00	111.00	-0.9	4,550	-0.02%
2024/05/22	39	105.82	3	107.67	106.50	36	4,746	0.76%
2024/05/21	0	0.00	24	102.08	102.00	-24	4,814	-0.50%
2024/05/20	0	0.00	1	100.50	99.70	-1	5,113	-0.02%
2024/05/16	13	103.23	8.2	101.98	102.00	4.9	5,463	0.09%
2024/05/15	30	100.17	0.3	102.50	101.50	29.7	5,784	0.51%
2024/05/14	2	102.00	1	99.40	99.00	1	5,926	0.02%
2024/05/13	2	99.15	3	99.73	100.00	-1	6,091	-0.02%
2024/05/03	1	97.70	1	99.90	97.00	0	7,938	0.00%
2024/05/02	0	0.00	0	101.50	98.90	0	7,928	0.00%
2024/04/29	1.2	101.58	0	0.00	102.00	1.2	7,982	0.01%
2024/04/26	3	103.17	4	102.00	98.10	-1	7,951	-0.01%
2024/04/25	2.3	98.04	1	102.00	97.40	1.3	7,914	0.02%
2024/04/18	1	98.70	1	99.50	98.50	0	8,089	0.00%
2024/04/16	6	92.97	6	92.50	92.50	0	8,170	0.00%
2024/04/15	0	0.00	0.2	102.00	100.50	-0.2	8,142	0.00%
2024/04/12	0.1	104.00	1	104.00	104.00	-0.9	8,148	-0.01%
2024/04/11	1.1	103.64	1	103.00	103.00	0.1	8,147	0.00%
2024/04/10	2	110.00	1	109.00	108.50	1	8,127	0.01%
2024/04/08	1	112.00	4.1	110.79	110.00	-3.1	8,104	-0.04%
2024/04/03	6	112.75	3.5	111.43	111.00	2.5	8,165	0.03%
2024/04/02	7	118.43	12	112.75	118.50	-5	8,123	-0.06%
2024/04/01	1	109.50	1	111.00	109.50	0	8,030	0.00%
2024/03/29	6	108.00	3	107.50	108.50	3	8,003	0.04%
2024/03/28	1.2	109.50	1	110.00	110.00	0.2	7,991	0.00%
2024/03/27	1	108.50	2.5	107.80	107.50	-1.5	7,923	-0.02%
2024/03/26	5	105.00	5.1	105.37	106.00	-0.1	7,886	0.00%
2024/03/25	1	108.50	4	108.88	112.00	-3	7,835	-0.04%
2024/03/22	2.5	107.10	1	103.00	107.00	1.5	7,840	0.02%
2024/03/21	1	102.50	1	103.00	103.00	0	7,792	0.00%
2024/03/20	1	102.03	0	0.00	102.00	1	7,824	0.01%
2024/03/19	5.1	107.13	3	106.33	104.00	2.1	7,866	0.03%
2024/03/15	2	103.25	2	102.75	102.00	0	8,146	0.00%
2024/03/14	2	103.50	2	103.75	103.00	0	8,674	0.00%
2024/03/13	3	109.17	3	113.50	107.00	0	8,801	0.00%
2024/03/12	3	110.00	0	0.00	111.00	3	8,710	0.03%
2024/03/08	4	110.38	3	109.83	107.00	1	8,639	0.01%
2024/03/07	6	116.58	7	119.50	113.50	-1	8,583	-0.01%
2024/03/06	6	118.75	3	118.50	119.00	3	8,519	0.04%
2024/03/05	6.1	116.92	3.5	116.79	117.50	2.6	8,609	0.03%
2024/03/04	2.2	123.32	2	120.00	120.00	0.2	8,801	0.00%
2024/03/01	4	118.75	4	118.38	120.50	0	8,762	0.00%
2024/02/29	6	120.33	6	121.08	121.50	0	8,706	0.00%
2024/02/27	30	122.00	25.5	119.49	119.00	4.5	8,677	0.05%
2024/02/26	36.5	129.14	55	126.10	121.50	-18.5	8,546	-0.22%
2024/02/23	5	120.00	28.4	120.74	124.00	-23.4	8,261	-0.28%
2024/02/22	22	114.77	5	113.50	113.00	17	8,077	0.21%
2024/02/21	14	116.61	19	117.92	117.00	-5	7,935	-0.06%
2024/02/20	7	114.71	6	115.17	113.00	1	7,681	0.01%
2024/02/19	33	119.38	21	115.12	114.50	12	7,570	0.16%
2024/02/16	28.4	118.28	29	120.93	121.00	-0.6	7,532	-0.01%
2024/02/15	32	108.44	46.6	115.08	118.00	-14.6	7,237	-0.20%
2024/02/05	39.5	107.95	36.1	110.39	107.50	3.4	7,143	0.05%
2024/02/02	25	110.58	14.1	111.89	109.00	10.9	7,022	0.16%
2024/02/01	72.6	114.49	83	113.94	111.00	-10.4	6,908	-0.15%
2024/01/31	27	104.65	47	106.73	113.00	-20	6,607	-0.30%
2024/01/30	49.2	100.81	38	101.60	103.00	11.2	6,443	0.17%
2024/01/29	44	96.56	60	96.71	97.90	-16	6,206	-0.26%
2024/01/26	2	87.90	2	89.45	89.00	0	6,042	0.00%
2024/01/24	1	88.00	2	89.10	87.20	-1	6,402	-0.02%
2024/01/23	3	89.90	5	91.14	89.10	-2	6,596	-0.03%
2024/01/19	0	0.00	5	86.70	86.90	-5	7,085	-0.07%
2024/01/18	1	87.70	1	85.80	86.90	0	7,457	0.00%
2024/01/17	14	88.36	7	87.96	86.60	7	7,908	0.09%
2024/01/16	34	89.64	3	89.13	88.30	31	8,457	0.37%
2024/01/15	0	0.00	21	88.69	88.80	-21	8,627	-0.24%
2024/01/12	1	88.00	1	86.80	85.80	0	9,046	0.00%
2024/01/11	3	87.83	5	87.66	87.10	-2	9,745	-0.02%
2024/01/10	2	83.70	0	0.00	83.60	2	10,098	0.02%
2024/01/08	0	0.00	1	84.10	83.40	-1	11,258	-0.01%
2024/01/05	0	0.00	2	83.70	83.70	-2	11,693	-0.02%
2024/01/04	1	85.20	1	83.90	83.80	0	11,771	0.00%
2024/01/02	3	85.73	2	85.45	84.90	1	11,860	0.01%
2023/12/29	24	83.89	0	0.00	84.30	24	12,018	0.20%
2023/12/28	12	92.56	11	91.25	88.00	1	11,980	0.01%
2023/12/27	1	93.90	2	93.75	92.90	-1	12,094	-0.01%
2023/12/26	1	93.30	0	0.00	93.50	1	12,166	0.01%
2023/12/22	1	94.40	1	94.90	93.90	0	12,516	0.00%
2023/12/21	1	94.00	0	0.00	93.90	1	12,658	0.01%
2023/12/20	5	95.52	5	95.64	93.80	0	12,879	0.00%
2023/12/19	10	95.92	9	95.50	94.90	1	13,402	0.01%
2023/12/18	1	94.10	2	94.60	95.30	-1	13,426	-0.01%
2023/12/15	3	94.00	1	95.20	93.20	2	13,671	0.01%
2023/12/14	1	95.10	21	94.18	95.10	-20	13,808	-0.14%
2023/12/13	13	96.52	3	96.27	95.30	10	14,130	0.07%
2023/12/12	18	98.82	14.1	100.38	95.60	4	14,999	0.03%
2023/12/11	22.1	103.56	45	104.92	105.50	-23	14,986	-0.15%
2023/12/08	4	95.78	7.1	95.90	97.20	-3.1	14,682	-0.02%
2023/12/06	7	94.31	3	94.90	93.10	4	14,728	0.03%
2023/12/05	0	0.00	1	92.70	92.60	-1	14,833	-0.01%
2023/12/04	3	94.17	1	95.70	94.00	2	14,983	0.01%
2023/12/01	23.1	95.62	3	94.87	95.10	20.1	15,063	0.13%
2023/11/30	37	97.95	7	97.77	94.80	30	15,044	0.20%
2023/11/29	9	99.99	14	100.00	100.00	-5	14,956	-0.03%
2023/11/27	1	91.80	0	0.00	91.50	1	14,653	0.01%
2023/11/24	1	92.10	0	0.00	91.50	1	14,633	0.01%
2023/11/22	9	101.72	28.1	103.45	102.00	-19.1	14,478	-0.13%
2023/11/21	3	97.93	32	99.13	100.00	-29	14,016	-0.21%
2023/11/20	7.1	92.37	6	92.12	91.20	1.1	13,853	0.01%
2023/11/17	1	91.30	0	0.00	92.10	1	13,829	0.01%
2023/11/16	4	93.73	2	94.00	92.90	2	13,777	0.01%
2023/11/15	12	96.45	14	96.06	94.60	-2	13,738	-0.01%
2023/11/14	2	94.95	3	95.60	96.20	-1	13,581	-0.01%
2023/11/09	23	94.93	2	95.35	93.80	21	13,318	0.16%
2023/11/08	12	96.93	9	96.58	95.00	3	13,174	0.02%
2023/11/07	30	98.49	26	99.50	97.20	4	13,063	0.03%
2023/11/06	9	97.29	59	97.34	97.60	-50	12,832	-0.39%
2023/11/03	32	95.28	16	95.48	93.40	16	12,553	0.13%
2023/11/02	16	93.47	15	93.75	95.40	1	12,407	0.01%
2023/11/01	9	90.90	6	90.60	92.00	3	12,224	0.02%
2023/10/31	27	91.53	8	91.49	89.80	19	12,043	0.16%
2023/10/30	4	93.70	14	95.44	93.70	-10	11,866	-0.08%
2023/10/27	31	95.98	17.1	94.08	95.40	13.9	11,744	0.12%
2023/10/26	47	100.58	28.1	99.88	99.20	18.9	11,606	0.16%
2023/10/25	29	100.50	28	100.59	98.30	1	11,307	0.01%
2023/10/24	40	94.28	53	94.09	99.00	-13	10,840	-0.12%
2023/10/23	10	90.32	9	90.37	90.00	1	10,279	0.01%
2023/10/20	34.6	93.94	36	93.65	91.60	-1.4	10,047	-0.01%
2023/10/19	31	93.60	34	93.52	93.00	-3	9,646	-0.03%
2023/10/18	52	87.66	41	86.15	90.30	11	8,998	0.12%
2023/10/17	21	85.67	14	86.55	83.40	7	8,818	0.08%
2023/10/16	18.1	84.57	21	85.00	83.70	-2.9	8,393	-0.03%
2023/10/13	21	76.34	20	77.35	81.00	1	7,881	0.01%
2023/10/12	1	72.00	7	73.09	73.70	-6	7,487	-0.08%
2023/10/05	14	73.79	16	73.50	72.10	-2	7,475	-0.03%
2023/10/04	7	70.50	9	70.60	71.00	-2	7,342	-0.03%
2023/10/03	6	72.68	8	71.68	70.30	-2	7,411	-0.03%
2023/10/02	8	70.78	6	70.47	70.00	2	7,294	0.03%
2023/09/28	3	72.27	1	73.30	69.90	2	7,283	0.03%
2023/09/27	9	73.43	9	73.24	72.50	0	7,197	0.00%
2023/09/26	3	74.23	4	74.93	71.50	-1	7,054	-0.01%
2023/09/25	10	74.41	8	74.10	73.80	2	6,924	0.03%
2023/09/22	11	74.62	13	75.48	75.50	-2	6,721	-0.03%
2023/09/21	12	70.33	7	70.36	71.00	5	6,308	0.08%
2023/09/20	8	72.94	5	72.14	71.50	3	6,252	0.05%
2023/09/19	9	71.88	19	71.76	72.10	-10	5,974	-0.17%
2023/09/18	22	73.64	12.5	73.25	72.80	9.5	5,790	0.16%
2023/09/15	33.5	70.85	33	72.44	70.00	0.5	5,396	0.01%
2023/09/14	15	67.39	10	69.44	70.50	5	4,448	0.11%
2023/09/13	4	63.03	19.4	63.21	64.10	-15.4	4,155	-0.37%
2023/09/12	8	56.49	1	56.60	58.30	7	3,900	0.18%
2023/09/11	0	0.00	1	58.90	61.00	-1	3,765	-0.03%
2023/09/08	0	0.00	25	58.50	60.30	-25	3,659	-0.68%
2023/09/07	14	61.39	14	62.31	61.30	0	3,511	0.00%
2023/09/06	1	61.60	5	62.06	62.20	-4	3,342	-0.12%
2023/09/05	3	56.80	3	56.97	56.60	0	3,215	0.00%
2023/09/04	31	55.49	7	55.53	56.30	24	3,169	0.76%
2023/09/01	2	53.10	2	55.00	55.50	0	3,103	0.00%
2023/08/29	1	55.00	2	55.00	55.20	-1	3,073	-0.03%
2023/08/25	5	55.00	0	0.00	55.10	5	2,978	0.17%
2023/08/24	1	53.60	0	0.00	54.10	1	2,918	0.03%
2023/08/14	0	0.00	1	51.10	51.20	-1	2,975	-0.03%
2023/08/09	1	53.00	8	52.99	52.20	-7	3,051	-0.23%
2023/08/08	2	54.50	2	54.50	54.70	0	3,053	0.00%
2023/08/04	0	0.00	3	51.43	52.50	-3	3,036	-0.10%
2023/08/02	3	53.73	1	52.60	52.50	2	3,018	0.07%
2023/08/01	1	55.60	0	0.00	55.00	1	2,987	0.03%
2023/07/31	26	63.56	21	64.92	58.70	5	2,924	0.17%
2023/07/28	2	54.70	5	58.66	60.10	-3	2,665	-0.11%
2023/07/25	1	55.10	1	55.70	55.70	0	2,562	0.00%
2023/07/21	1	57.90	100	58.92	57.90	-99	2,477	-4.00%
2023/07/20	8	60.50	6	57.82	59.80	2	2,394	0.08%
2023/07/19	4	59.00	4	61.13	62.10	0	2,109	0.00%
2023/07/18	14	57.39	12	56.82	56.50	2	2,050	0.10%
2023/07/17	2	55.05	5	56.88	56.90	-3	1,885	-0.16%
2023/07/14	105	51.19	5.1	49.58	51.80	99.9	1,848	5.40%	大買/
2023/07/13	3	48.17	14	48.33	47.10	-11	1,777	-0.62%
2023/07/12	0	0.00	3	45.23	45.35	-3	1,732	-0.17%
2023/07/11	5	46.26	1	46.70	46.50	4	1,710	0.23%
2023/07/10	31	49.09	59	49.12	47.85	-28	1,673	-1.67%
2023/07/07	1	46.95	10	47.32	46.35	-9	1,557	-0.58%
2023/07/06	51	46.90	11	47.85	45.80	40	1,501	2.66%
2023/07/05	6	45.74	1	46.00	45.20	5	1,435	0.35%
2023/07/04	7	45.36	2	46.48	46.60	5	1,388	0.36%
2023/06/30	3	42.12	1	42.40	42.15	2	1,247	0.16%
2023/06/29	1	43.65	1	43.05	43.75	0	1,217	0.00%
2023/06/28	1	41.95	1	42.95	42.95	0	1,069	0.00%
2023/06/13	0	0.00	1	39.60	39.15	-1	983	-0.10%
2023/06/06	0	0.00	8	40.42	40.00	-8	958	-0.83%
2023/06/05	17	41.10	9	41.51	40.65	8	949	0.84%
2023/06/02	2	40.75	0	0.00	40.25	2	919	0.22%
2023/06/01	1	40.45	0	0.00	41.20	1	900	0.11%
2023/05/30	0	0.00	1	41.40	40.95	-1	869	-0.12%
2023/05/29	1	40.00	0	0.00	39.85	1	823	0.12%
2023/05/26	2	39.25	1	39.65	39.75	1	803	0.12%
2023/05/25	1	39.35	0	0.00	39.25	1	790	0.13%
2023/05/23	2	40.25	1	39.75	39.70	1	779	0.13%
2023/05/22	11	40.25	11	40.31	40.25	0	759	0.00%
2023/05/19	24	39.58	26	39.72	39.70	-2	728	-0.27%
2023/05/18	2	38.35	1	39.20	39.45	1	657	0.15%
2023/05/17	11	38.25	0	0.00	38.15	11	621	1.77%
2023/05/16	3	39.23	12	38.71	38.65	-9	602	-1.49%
2023/05/15	1	36.20	2	36.88	38.80	-1	539	-0.19%
2023/05/12	1	35.80	1	36.65	36.90	0	507	0.00%
2023/05/11	13	36.10	13	36.36	35.65	0	488	0.00%
2023/05/02	0	0.00	3	36.00	36.00	-3	445	-0.67%
2023/04/28	2	36.18	0	0.00	35.80	2	440	0.45%
2023/04/27	3	35.25	0	0.00	35.30	3	404	0.74%
2023/04/17	0	0.00	2	35.00	35.05	-2	282	-0.71%
2023/04/06	0	0.00	0.2	33.00	32.85	-0.2	218	-0.07%
2023/03/06	0	0.00	8	32.65	32.60	-8	291	-2.74%
2023/03/03	0	0.00	1	32.70	32.70	-1	301	-0.33%
2023/02/16	1	31.45	0	0.00	31.45	1	295	0.34%
2023/02/03	9	31.85	3	31.90	31.90	6	314	1.91%
2023/01/03	0	0.00	0	32.70	30.05	0	345	0.00%
2022/12/20	1	32.30	1	31.75	30.75	0	375	0.00%
2022/12/16	0	0.00	1	31.95	31.90	-1	384	-0.26%
2022/12/15	1	32.60	0	0.00	32.60	1	387	0.26%
2022/12/14	1	32.70	1	33.10	33.10	0	389	0.00%
2022/12/13	1	31.85	1	32.20	31.70	0	381	0.00%
2022/12/06	1	32.50	0	0.00	32.05	1	412	0.24%
2022/12/02	13	33.60	13	34.25	33.50	0	417	0.00%
2022/12/01	5	33.07	5	32.91	33.00	0	398	-0.01%
2022/11/30	2	32.38	2	32.10	32.00	0	400	0.00%
2022/11/29	4	32.25	4	32.23	32.30	0	452	0.00%
2022/11/02	0	0.00	8	30.60	30.65	-8	1,089	-0.73%
2022/10/26	3	28.85	3	28.70	28.70	0	1,675	0.00%
2022/10/25	0.2	29.60	0	0.00	29.15	0.2	1,694	0.01%
2022/10/13	0	0.00	12	30.32	30.35	-12	1,793	-0.67%
2022/10/12	0	0.00	2	31.88	32.15	-2	1,807	-0.11%
2022/09/20	1	38.65	1	38.55	38.75	0	2,434	0.00%
2022/09/15	1	40.45	1	39.70	39.50	0	2,563	0.00%
2022/09/14	0	0.00	2	39.50	39.70	-2	2,648	-0.08%
2022/09/13	1	39.50	1	39.50	39.60	0	2,721	0.00%
2022/09/12	1	38.90	1	38.95	38.85	0	2,795	0.00%
2022/09/08	1	38.55	1	38.55	38.75	0	2,833	0.00%
2022/09/06	1	38.50	1	37.60	37.45	0	2,856	0.00%
2022/09/05	25	40.48	5	39.91	38.05	20	2,862	0.70%
2022/09/02	1	40.25	1	40.00	39.80	0	2,841	0.00%
2022/09/01	2	40.25	3	41.07	40.00	-1	2,848	-0.04%
2022/08/31	2	41.73	1	41.50	41.25	1	2,837	0.04%
2022/08/30	1	40.70	1	41.10	41.15	0	2,814	0.00%
2022/08/26	2	40.58	2	40.48	40.30	0	2,772	0.00%
2022/08/25	0	0.00	5	40.33	40.00	-5	2,736	-0.18%
2022/08/24	0	0.00	1	39.10	38.75	-1	2,676	-0.04%
2022/08/23	0	0.00	1	38.10	38.60	-1	2,663	-0.04%
2022/08/22	2	38.25	1	38.25	38.40	1	2,651	0.04%
2022/08/19	5	38.91	1	38.90	38.25	4	2,633	0.15%
2022/08/18	2	39.73	7	39.96	40.90	-5	2,598	-0.19%
2022/08/17	15	39.98	8	40.04	39.40	7	2,549	0.27%
2022/08/16	2	39.33	2	39.30	38.95	0	2,462	0.00%
2022/08/15	1	38.05	64	38.52	38.20	-63	2,415	-2.61%
2022/08/12	0	0.00	18	37.62	38.00	-18	2,375	-0.76%
2022/08/11	2	37.50	0	0.00	37.40	2	2,355	0.08%
2022/08/10	9	38.22	72	37.87	37.80	-63	2,310	-2.73%
2022/08/09	0	0.00	1	37.65	38.50	-1	2,274	-0.04%
2022/08/08	3	38.40	5	38.10	37.75	-2	2,214	-0.09%
2022/08/05	221	37.91	50.1	36.44	37.45	171	2,059	8.30%	大買/鉅額交易
2022/08/04	12	34.55	36	33.70	35.10	-24	1,794	-1.34%
2022/07/25	2	32.93	2	33.03	33.25	0	1,688	0.00%
2022/07/18	1	31.60	1	31.55	31.45	0	1,663	0.00%
2022/07/15	0	0.00	2	29.93	30.85	-2	1,667	-0.12%
2022/07/14	3	30.97	1	30.65	31.05	2	1,670	0.12%
2022/07/13	1	33.50	1	30.05	31.20	0	1,686	0.00%
2022/07/12	0.1	32.50	0	0.00	32.50	0.1	1,370	0.00%
2022/07/11	1	35.60	2	35.45	36.10	-1	1,366	-0.07%
2022/07/08	2	34.98	2	35.33	35.65	0	1,351	0.00%
2022/07/07	2	34.85	1	35.00	34.80	1	1,309	0.08%
2022/07/06	1	34.30	1	33.75	33.45	0	1,281	0.00%
2022/07/05	1	33.00	1	33.20	33.65	0	1,299	0.00%
2022/06/27	2	37.43	2	37.43	37.60	0	1,221	0.00%
2022/06/21	2	38.98	2	39.35	39.65	0	1,051	0.00%
2022/06/20	5	38.44	7	38.81	36.45	-2	982	-0.20%
2022/06/17	1	36.00	6	37.01	38.65	-5	902	-0.55%
2022/06/14	1	36.90	1	35.90	36.10	0	835	0.00%
2022/06/13	0	0.00	2	36.45	36.70	-2	817	-0.24%
2022/05/12	5	31.50	0	0.00	31.20	5	745	0.67%
2022/05/10	1	38.30	3	37.15	38.40	-2	677	-0.30%
2022/05/09	3	37.73	1	37.50	37.25	2	665	0.30%
2022/05/06	1	37.70	1	37.70	37.85	0	655	0.00%
2022/04/20	0	0.00	2	38.80	37.95	-2	556	-0.36%
2022/04/19	0	0.00	21	38.00	37.80	-21	524	-4.01%
2022/04/11	5	37.00	5	36.78	36.70	0	437	0.00%
2022/04/08	3	36.25	13	36.37	36.35	-10	402	-2.48%
2022/04/07	0	0.00	2	34.75	34.35	-2	371	-0.54%
2022/04/06	3	35.30	0	0.00	35.25	3	363	0.83%
2022/03/29	0	0.00	4	35.00	34.95	-4	342	-1.17%
2022/03/24	0	0.00	11	35.11	33.70	-11	301	-3.65%
2022/03/23	0	0.00	2	34.00	34.00	-2	276	-0.72%
2022/03/15	0	0.00	0.3	33.00	32.55	-0.3	277	-0.09%
2022/02/24	0	0.00	1	29.40	29.45	-1	303	-0.33%
2022/01/14	0.3	29.56	0.1	29.90	29.25	0.2	591	0.03%
2022/01/04	0	0.00	1	32.30	31.95	-1	559	-0.18%
2021/12/06	0	0.00	5	32.80	32.40	-5	490	-1.02%
2021/11/26	5	30.50	0	0.00	30.55	5	481	1.04%
2021/11/16	0	0.00	0.2	32.70	33.50	-0.2	363	-0.05%
2021/11/01	0	0.00	1	31.00	30.70	-1	420	-0.24%
2021/10/26	0	0.00	0.3	30.95	30.20	-0.3	379	-0.08%
2021/09/28	0	28.25	0	0.00	28.25	0	446	0.00%
2021/08/31	0	0.00	3	28.50	28.65	-3	584	-0.51%
2021/08/11	0	0.00	8	28.24	28.35	-8	680	-1.18%
2021/08/10	8	29.85	0	0.00	29.45	8	685	1.17%
2021/07/29	0.3	28.85	0	0.00	28.95	0.3	635	0.05%
2021/07/12	0	0.00	0.2	32.05	32.00	-0.2	727	-0.03%
2021/06/11	0	0.00	1	29.35	28.65	-1	1,325	-0.08%
2021/06/10	3	29.72	2	29.60	29.15	1	1,321	0.08%
2021/05/18	0.2	27.80	0	0.00	27.95	0.2	1,289	0.01%
2021/05/17	1	25.45	0	0.00	25.45	1	1,275	0.08%
2021/05/12	0.3	28.20	0	0.00	30.60	0.3	1,232	0.02%
2021/05/06	0.1	34.50	0	0.00	31.90	0.1	1,190	0.01%
2021/05/03	0	0.00	1	34.90	34.50	-1	1,156	-0.09%
2021/04/26	3	35.00	0	0.00	34.00	3	1,119	0.27%
2021/04/21	20	36.80	0	0.00	36.80	20	1,077	1.86%
2021/04/20	0	0.00	1	37.30	37.30	-1	1,080	-0.09%
2021/04/19	0	0.00	5	36.56	37.00	-5	1,072	-0.47%
2021/04/15	13	37.84	4	38.23	37.10	9	1,044	0.86%
2021/04/08	0	0.00	15	38.30	37.55	-15	826	-1.81%
2021/04/07	0	0.00	7	37.90	39.50	-7	751	-0.93%
2021/04/06	12	37.64	10	35.75	38.00	2	686	0.29%
2021/04/01	30	35.06	20	36.39	36.65	10	578	1.73%
2021/03/31	0	0.00	1.3	32.85	33.35	-1.3	472	-0.27%
2021/03/29	1	31.60	0	0.00	31.60	1	433	0.23%
2021/03/17	0	0.00	1	31.60	30.70	-1	428	-0.23%
2021/03/10	0	0.00	0.4	31.40	31.60	-0.4	374	-0.09%
2021/03/02	0	0.00	1	29.20	28.70	-1	455	-0.22%
2021/01/22	1.2	27.01	0	0.00	27.80	1.2	527	0.22%
2021/01/20	0	0.00	10	28.01	27.50	-10	525	-1.90%
2021/01/18	1	28.00	0	0.00	28.40	1	518	0.19%
2020/12/25	0	0.00	1	31.35	31.35	-1	488	-0.20%
2020/12/21	1	33.90	0	0.00	32.55	1	503	0.20%
2020/12/18	1	32.60	1	32.95	32.95	0	497	0.00%
2020/12/17	5	31.70	0	0.00	31.55	5	477	1.05%
2020/12/15	5	31.20	0	0.00	31.20	5	471	1.06%
2020/12/14	0	0.00	0.1	30.95	31.60	-0.1	469	-0.01%
2020/12/09	0	0.00	1	32.50	32.15	-1	460	-0.22%
2020/12/07	0	0.00	3	32.92	32.50	-3	452	-0.66%
2020/12/04	0	0.00	3	33.78	33.40	-3	441	-0.68%
2020/12/03	17	34.31	11	35.09	33.70	6	432	1.39%
2020/11/24	0	0.00	5	32.55	32.25	-5	376	-1.33%
2020/11/10	5	29.70	0	0.00	29.70	5	382	1.31%
2020/11/03	1	28.70	1	28.70	28.70	0	455	0.00%
2020/11/02	0	0.00	8	28.00	28.00	-8	478	-1.67%
2020/10/28	0.1	29.70	0	0.00	29.10	0.1	533	0.03%
2020/10/23	0	0.00	3	30.17	30.10	-3	632	-0.47%
2020/10/20	8	30.00	0	0.00	30.00	8	1,062	0.75%
2020/10/19	2	30.60	2	30.30	30.30	0	1,234	0.00%
2020/10/16	2	30.40	2	30.00	30.00	0	1,279	0.00%
2020/10/15	0	0.00	4	30.45	30.50	-4	1,298	-0.31%
2020/10/08	0	0.00	3	31.35	31.70	-3	1,392	-0.22%
2020/10/06	1	31.45	1	31.50	31.50	0	1,426	0.00%
2020/10/05	1	31.25	1	31.85	31.75	0	1,462	0.00%
2020/09/25	1	28.00	0	0.00	28.30	1	1,750	0.06%
2020/09/10	2	33.45	0	0.00	33.10	2	2,277	0.09%
2020/09/02	3	35.80	0	0.00	35.60	3	2,304	0.13%
2020/08/21	4.4	32.87	11	32.50	33.05	-6.7	2,360	-0.28%
2020/08/20	2	32.83	5	32.62	32.35	-3	2,361	-0.13%
2020/08/19	3	35.05	3	34.55	34.55	0	2,354	0.00%
2020/08/18	6	36.33	9	35.65	35.65	-3	2,350	-0.13%
2020/08/17	10	36.55	20	36.75	36.65	-10	2,372	-0.42%
2020/08/14	3	36.17	3	36.30	36.30	0	2,432	0.00%
2020/08/13	10	36.30	0	0.00	36.05	10	2,440	0.41%
2020/08/11	1	34.55	1	34.25	34.25	0	2,411	0.00%
2020/08/10	10	36.80	0	0.00	36.55	10	2,405	0.42%
2020/08/06	5	37.79	3	38.18	37.05	2	2,424	0.08%
2020/08/05	10	37.40	3	37.75	37.35	7	2,416	0.29%
2020/08/04	0	0.00	2	37.65	37.20	-2	2,418	-0.08%
2020/07/31	2	36.95	2	37.65	37.00	0	2,423	0.00%
2020/07/30	1	36.80	1	37.05	37.05	0	2,422	0.00%
2020/07/29	2	36.60	2	36.00	36.35	0	2,407	0.00%
2020/07/28	22	37.00	12	37.88	36.45	10	2,364	0.42%
2020/07/27	15	41.37	0	0.00	40.50	15	2,268	0.66%
2020/07/24	18.4	47.46	10	49.79	45.00	8.4	2,237	0.38%
2020/07/23	3	49.53	21	47.69	50.00	-18	2,053	-0.88%
2020/07/22	0	0.00	7	44.29	45.90	-7	1,917	-0.37%
2020/07/21	11	42.56	8	42.43	42.45	3	1,901	0.16%
2020/07/20	7	40.77	7	41.39	42.45	0	1,920	0.00%
2020/07/17	10	42.69	15	43.06	42.00	-5	1,918	-0.26%
2020/07/16	9	42.53	6	42.70	42.85	3	1,921	0.16%
2020/07/15	6	42.60	6	43.18	42.75	0	1,919	0.00%
2020/07/14	1	41.55	1	41.90	42.70	0	1,928	0.00%
2020/07/13	3	42.50	2	42.45	42.45	1	1,922	0.05%
2020/07/10	12	44.08	12	42.83	42.35	0	1,910	0.00%
2020/07/09	19	47.16	9	47.16	46.00	10	1,889	0.53%
2020/07/08	3	44.98	3	46.15	45.80	0	1,880	0.00%
2020/07/07	35	47.35	33	46.81	45.90	2	1,881	0.11%
2020/07/06	9.7	49.32	15	50.19	50.90	-5.3	1,795	-0.29%
2020/07/03	3	45.22	3	45.90	46.85	0	1,706	0.00%
2020/07/02	4	45.35	6	46.00	45.95	-2	1,677	-0.12%
2020/07/01	15	44.92	2	45.35	44.85	13	1,634	0.80%
2020/06/30	1	42.50	3	41.87	43.45	-2	1,506	-0.13%
2020/06/29	1	40.75	1	40.60	39.50	0	1,383	0.00%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/22	5	38.80	0	0.00	38.80	5	1,359	0.37%
2020/06/19	0	0.00	10	38.30	39.55	-10	1,353	-0.74%
2020/06/17	10	36.80	5	37.60	36.80	5	1,281	0.39%
2020/06/10	0	0.00	5	35.60	35.60	-5	1,334	-0.37%
2020/06/09	1.5	35.62	17	35.84	35.75	-15.5	1,359	-1.14%
2020/06/05	2	39.40	5	39.19	39.10	-3	1,360	-0.22%
2020/06/04	2	39.25	2	38.80	38.80	0	1,372	0.00%
2020/06/03	2	38.50	9	38.64	38.75	-7	1,367	-0.51%
2020/06/02	6	38.89	4	38.95	38.00	2	1,351	0.15%
2020/06/01	2	38.05	6	38.55	38.60	-4	1,345	-0.30%
2020/05/29	4	37.35	5	37.50	37.45	-1	1,340	-0.07%
2020/05/28	1	37.80	7	38.14	37.45	-6	1,351	-0.44%
2020/05/27	6	37.84	8	38.04	37.45	-2	1,348	-0.15%
2020/05/26	0	0.00	6	37.85	37.55	-6	1,353	-0.44%
2020/05/25	8	37.68	4	38.30	38.00	4	1,347	0.30%
2020/05/22	35	38.91	5	38.90	37.90	30	1,347	2.23%
2020/05/21	11	39.83	20	39.07	40.00	-9	1,330	-0.68%
2020/05/20	17	37.56	11	37.94	37.50	6	1,268	0.47%
2020/05/18	2	37.13	2	37.30	36.30	0	1,279	0.00%
2020/05/15	12	36.91	13	37.57	36.75	-1	1,281	-0.08%
2020/05/14	14	37.22	0	0.00	37.00	14	1,279	1.09%
2020/05/13	1	37.55	19	38.00	37.75	-18	1,276	-1.41%
2020/05/12	7	36.71	0	0.00	37.00	7	1,283	0.55%
2020/05/11	2.2	38.13	0	0.00	37.90	2.2	1,319	0.17%
2020/05/08	12.3	37.59	0	0.00	37.45	12.3	1,308	0.94%
2020/05/07	3	38.35	4	38.44	38.15	-1	1,308	-0.08%
2020/04/30	0	0.00	1.4	37.42	37.45	-1.4	1,351	-0.10%
2020/04/29	2	37.50	3	39.00	37.35	-1	1,357	-0.07%
2020/04/28	0	0.00	2	39.05	37.00	-2	1,337	-0.15%
2020/04/16	1	31.95	0	0.00	32.70	1	1,451	0.07%
2020/03/20	0.4	24.30	1	24.60	24.30	-0.7	1,978	-0.03%
2020/03/19	1	22.60	1	24.45	22.60	0	2,110	0.00%
2020/03/10	1	31.35	0	0.00	32.80	1	2,835	0.04%
2020/03/09	1	35.00	0	0.00	33.00	1	2,953	0.03%
2020/02/26	5	38.80	0	0.00	38.50	5	3,890	0.13%
2020/02/21	2	39.50	0	0.00	39.30	2	3,917	0.05%
2020/02/20	5	40.60	0	0.00	40.05	5	3,935	0.13%
2020/02/19	0	0.00	1	39.80	40.00	-1	4,035	-0.02%
2020/02/13	14	41.75	8	40.52	40.10	6	4,192	0.14%
2020/02/12	6	41.40	0.5	41.10	41.15	5.5	4,207	0.13%
2020/02/06	3	39.10	3	39.30	39.30	0	4,249	0.00%
2020/02/05	1	39.50	1	39.20	39.10	0	4,256	0.00%
2020/02/04	2	36.95	2	37.25	38.00	0	4,227	0.00%
2020/01/30	0	0.00	3	38.55	37.80	-3	4,283	-0.07%
2020/01/17	2	43.50	3	43.00	43.50	-1	4,320	-0.02%
2020/01/16	2	45.40	7	45.07	44.00	-5	4,334	-0.12%
2020/01/15	9	44.56	3	44.35	44.65	6	4,341	0.14%
2020/01/14	33	42.28	0	0.00	41.80	33	4,405	0.75%
2020/01/10	0	0.00	1	41.45	41.45	-1	4,519	-0.02%
2020/01/09	0	0.00	10	39.91	40.00	-10	4,537	-0.22%
2020/01/08	0	0.00	4	39.29	39.00	-4	4,609	-0.09%
2020/01/07	4	39.45	0	0.00	39.20	4	4,646	0.09%
2020/01/06	1	40.30	0	0.00	40.00	1	4,621	0.02%
2020/01/03	0	0.00	13	40.55	39.50	-13	4,578	-0.28%
2020/01/02	0	0.00	10	41.62	41.35	-10	4,536	-0.22%
2019/12/31	4	40.23	4	41.00	40.30	0	4,494	0.00%
2019/12/30	1	40.70	0	0.00	40.70	1	4,397	0.02%
2019/12/26	2	45.98	1	45.60	45.60	1	4,294	0.02%
2019/12/25	11	45.93	14	45.57	45.65	-3	4,279	-0.07%
2019/12/24	5	47.62	3	47.00	47.00	2	4,246	0.05%
2019/12/23	6	46.83	1	47.40	47.40	5	4,216	0.12%
2019/12/20	0	0.00	1	45.55	45.55	-1	4,137	-0.02%
2019/12/19	4	45.19	4	45.59	45.15	0	4,117	0.00%
2019/12/18	6	44.93	1	47.00	44.80	5	4,057	0.12%
2019/12/17	5	47.64	7	48.02	47.00	-2	3,959	-0.05%
2019/12/16	10	48.75	3	47.37	47.00	7	3,870	0.18%
2019/12/13	2	54.65	4	53.13	51.00	-2	3,720	-0.05%
2019/12/12	2	53.90	1	54.90	54.00	1	3,618	0.03%
2019/12/11	7	58.34	2	56.30	56.30	5	3,422	0.15%
2019/12/10	1	65.50	1	65.80	62.50	0	3,203	0.00%
2019/12/09	0	0.00	5	61.80	64.10	-5	3,100	-0.16%
2019/12/05	6	59.58	0	0.00	59.50	6	2,904	0.21%
2019/12/04	5	60.52	5	60.30	60.90	0	2,866	0.00%
2019/12/03	3	58.00	3	58.37	59.10	0	2,725	0.00%
2019/12/02	2	58.90	2	59.60	58.00	0	2,671	0.00%
2019/11/29	2	60.05	2	60.10	58.00	0	2,564	0.00%
2019/11/28	4	58.33	4	58.75	61.30	0	2,451	0.00%
2019/11/27	1	54.00	1	54.40	56.60	0	2,192	0.00%
2019/11/26	1	50.10	11	50.34	52.10	-10	1,971	-0.51%
2019/11/25	1	47.30	4	48.39	49.00	-3	1,810	-0.17%
2019/11/22	1	47.60	0	0.00	46.95	1	1,769	0.06%
2019/11/21	1	46.70	0	0.00	47.50	1	1,754	0.06%
2019/11/20	1	46.40	0	0.00	46.50	1	1,741	0.06%
2019/11/18	2	47.93	1	47.50	47.80	1	1,727	0.06%
2019/11/15	0	0.00	1	47.50	49.60	-1	1,619	-0.06%
2019/11/13	0	0.00	5	46.60	46.00	-5	1,531	-0.33%
2019/11/11	1	43.10	10	47.00	43.25	-9	1,441	-0.62%
2019/11/01	0	0.00	1.2	47.45	47.80	-1.2	1,229	-0.09%
2019/10/31	0	0.00	3	45.60	47.40	-3	1,205	-0.25%
2019/10/30	3	45.43	2.1	43.28	44.90	1	1,166	0.08%
2019/10/29	1	44.00	1	43.35	41.90	0	1,122	0.00%
2019/10/28	2	41.15	1	40.30	43.50	1	1,083	0.09%
2019/10/25	0	0.00	3	39.40	39.55	-3	1,031	-0.29%
2019/10/24	4	38.35	4	38.90	38.70	0	1,006	0.00%
2019/10/23	5	39.94	6	40.18	39.45	-1	958	-0.10%
2019/10/22	4	39.25	5	39.91	40.60	-1	849	-0.12%
2019/10/21	0	0.00	10.2	36.95	36.95	-10.2	689	-1.47%
2019/10/18	3	33.38	0	0.00	33.60	3	585	0.51%
2019/10/17	0	0.00	20.3	31.96	32.50	-20.3	532	-3.80%
2019/10/16	0	0.00	11	30.30	30.20	-11	454	-2.42%
2019/10/15	0	0.00	0.4	28.75	28.75	-0.4	369	-0.10%
2019/09/09	0	0.00	2	26.50	26.55	-2	291	-0.69%
2019/08/15	0	0.00	2	22.48	23.25	-2	142	-1.40%
2019/08/14	4	22.03	0	0.00	21.95	4	136	2.92%
2019/07/31	0	0.00	4	23.40	23.45	-4	154	-2.59%
2019/07/30	0	0.00	5	24.00	23.55	-5	153	-3.25%
2019/07/22	4	24.30	0	0.00	24.20	4	170	2.35%
2019/07/18	0	0.00	0.3	23.45	23.55	-0.3	167	-0.15%
2019/07/17	1	23.60	0	0.00	23.65	1	171	0.58%
2019/07/15	2	23.55	0	0.00	23.60	2	176	1.14%
2019/07/11	2	23.48	0	0.00	23.75	2	192	1.04%
2019/05/17	0	0.00	3	24.00	23.95	-3	1,020	-0.29%
2019/04/29	0.3	24.50	2	24.45	24.10	-1.7	1,213	-0.14%
2019/04/26	0	0.00	2	25.30	25.30	-2	1,211	-0.17%
2019/04/03	0	0.00	0.2	26.10	26.10	-0.2	1,451	-0.01%
2019/04/02	2	26.00	1	25.90	26.05	1	1,449	0.07%
2019/03/28	0	0.00	1	25.10	25.05	-1	1,416	-0.07%
2019/03/26	1	26.05	0	0.00	25.90	1	1,399	0.07%
2019/03/22	0	0.00	0.5	26.75	26.75	-0.5	1,382	-0.03%
2019/03/21	4	27.65	0	0.00	27.45	4	1,363	0.29%
2019/03/20	0	0.00	1	27.10	27.05	-1	1,297	-0.08%
2019/03/14	0	0.00	1	26.80	25.95	-1	1,144	-0.09%
2019/03/13	12	26.61	1	26.35	26.60	11	1,129	0.97%
2019/02/26	0	0.00	3	25.63	25.45	-3	1,001	-0.30%
2019/02/25	0	0.00	1	26.30	25.90	-1	979	-0.10%
2019/02/21	5	26.00	4	25.86	25.95	1	923	0.11%
2019/02/20	8	25.29	5.3	25.54	25.55	2.7	797	0.34%
2019/02/15	0	0.00	10	23.85	23.20	-10	683	-1.46%
2019/02/11	0	0.00	2	23.90	23.70	-2	616	-0.32%
2019/01/28	21	24.25	21	24.06	24.20	0	576	0.00%
2019/01/25	9	22.98	1	23.00	23.50	8	495	1.61%
2019/01/10	1	22.95	0	0.00	22.45	1	361	0.28%
2019/01/09	27	23.65	27	23.92	22.80	0	349	0.00%
2019/01/08	13	22.79	74	23.08	23.55	-61	308	-19.74%
2019/01/07	76	23.23	13	23.15	23.20	63	287	21.93%
2019/01/04	2	23.05	6	22.73	23.00	-4	244	-1.64%
2018/11/28	0	0.00	1	18.90	18.95	-1	78	-1.28%
2018/11/09	1	18.10	0	0.00	18.45	1	98	1.01%
2018/09/05	5	21.46	0	0.00	21.60	5	370	1.35%
2018/07/26	0	0.00	2	23.00	23.00	-2	425	-0.47%
2018/07/20	1	22.05	1	22.35	22.55	0	420	0.00%
2018/07/18	2	23.15	1	22.75	23.00	1	415	0.24%
2018/07/12	0	0.00	0.1	22.40	22.50	-0.1	413	-0.01%
2018/07/11	2	22.68	1	22.95	22.20	1	407	0.25%
2018/07/10	0	0.00	3	24.03	23.85	-3	388	-0.77%
2018/07/09	2	23.85	0	0.00	23.90	2	364	0.55%
2018/07/06	1	22.70	0	0.00	24.35	1	340	0.29%
2018/06/13	0	0.00	10	21.34	21.40	-10	214	-4.66%
2018/06/01	0	0.00	3	20.87	21.05	-3	218	-1.37%
2018/05/28	3	20.73	0	0.00	20.95	3	208	1.44%
2018/03/29	1	20.90	0	0.00	20.85	1	913	0.11%
2018/02/05	1	23.55	0	0.00	23.60	1	2,018	0.05%
2018/01/30	0	0.00	1	25.35	25.00	-1	2,013	-0.05%
2018/01/26	1	24.60	0	0.00	24.25	1	2,002	0.05%
2018/01/16	0	0.00	1	28.25	27.40	-1	1,935	-0.05%
2018/01/12	0	0.00	41	28.00	27.70	-41	1,907	-2.15%
2018/01/11	2	27.85	0	0.00	27.60	2	1,894	0.11%
2018/01/10	0	0.00	1	27.60	29.35	-1	1,858	-0.05%
2018/01/09	1	27.60	0	0.00	27.50	1	1,816	0.06%
2018/01/08	1	28.45	2	28.63	28.00	-1	1,804	-0.06%
2018/01/05	20	29.08	19	29.37	28.80	1	1,775	0.06%
2018/01/04	0	0.00	6	27.13	28.25	-6	1,599	-0.38%
2018/01/03	0	0.00	3	26.00	25.70	-3	1,526	-0.20%