界霖 (5285)-元大-北投券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	66.90	66.80	-2	151	-1.32%
2024/04/26	0	0.00	1	65.80	65.80	-1	149	-0.67%
2024/04/19	1	63.70	0	0.00	63.70	1	155	0.64%
2024/04/17	0	0.00	1	67.00	66.10	-1	153	-0.65%
2024/04/15	0	0.00	1	65.10	65.10	-1	151	-0.66%
2024/04/12	1	65.30	0	0.00	65.30	1	151	0.66%
2024/04/10	0	0.00	1	65.40	65.50	-1	152	-0.65%
2024/04/09	0	0.00	1	65.40	65.40	-1	153	-0.65%
2024/04/02	0	0.00	1	63.90	63.50	-1	142	-0.70%
2024/03/29	0	0.00	1	62.10	62.00	-1	140	-0.71%
2024/03/26	1	60.80	0	0.00	61.60	1	139	0.71%
2024/03/21	1	62.60	0	0.00	62.70	1	145	0.69%
2024/03/20	0	0.00	1	62.10	62.00	-1	150	-0.66%
2024/03/15	1	61.90	0	0.00	61.80	1	156	0.64%
2024/03/14	1	62.90	0	0.00	62.40	1	157	0.64%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/03/05	3	65.03	0	0.00	64.40	3	167	1.79%
2024/03/04	0	65.50	0	0.00	64.90	0	171	0.01%
2024/02/22	2	66.70	0	0.00	66.60	2	169	1.18%
2024/02/20	1	67.00	0	0.00	66.90	1	169	0.59%
2024/02/05	1	65.80	1	66.10	66.10	0	168	0.00%
2024/02/01	1	66.40	0	0.00	66.60	1	178	0.56%
2024/01/17	1	66.60	0	0.00	66.30	1	185	0.54%
2024/01/16	1	68.00	0	0.00	67.50	1	183	0.54%
2024/01/09	0.1	69.80	0	0.00	69.40	0.1	196	0.05%
2023/12/19	1	70.50	0	0.00	71.20	1	262	0.38%
2023/12/15	1	72.40	0	0.00	72.80	1	264	0.38%
2023/12/14	1.1	72.33	0	0.00	72.20	1.1	263	0.42%
2023/12/07	1	72.40	0	0.00	72.20	1	297	0.34%
2023/11/16	1	72.80	0	0.00	73.20	1	495	0.20%
2023/11/10	0.4	71.13	0	0.00	69.50	0.4	498	0.08%
2023/10/18	1	73.10	0	0.00	75.90	1	693	0.14%
2023/10/16	1	73.50	0	0.00	73.50	1	701	0.14%
2023/10/11	3	76.90	0	0.00	75.50	3	716	0.42%
2023/10/06	0	0.00	1	82.50	82.20	-1	707	-0.14%
2023/09/26	1	80.50	0	0.00	80.50	1	876	0.11%
2023/09/25	0	0.00	1	82.80	80.60	-1	886	-0.11%
2023/09/21	1	80.00	0	0.00	80.10	1	898	0.11%
2023/09/15	1	82.10	0	0.00	82.10	1	900	0.11%
2023/09/13	0	0.00	1	82.90	82.70	-1	886	-0.11%
2023/09/11	1.1	80.82	0	0.00	79.90	1.1	876	0.13%
2023/09/08	0	0.00	1	84.90	83.80	-1	868	-0.12%
2023/09/07	1	84.40	2	85.70	84.40	-1	868	-0.12%
2023/09/06	0.1	86.00	0	0.00	85.90	0.1	860	0.01%
2023/09/05	10	86.20	11	86.76	85.80	-1	844	-0.12%
2023/09/01	0	0.00	1	82.90	82.50	-1	804	-0.12%
2023/08/31	2	81.70	0	0.00	82.40	2	798	0.25%
2023/08/25	1	79.60	0	0.00	80.00	1	785	0.13%
2023/08/23	0	0.00	1	83.00	83.00	-1	780	-0.13%
2023/08/14	0	0.00	1	78.30	77.70	-1	763	-0.13%
2023/08/08	1	81.30	1	80.90	80.90	0	757	0.00%
2023/08/07	0	0.00	1	83.00	83.10	-1	745	-0.13%
2023/08/04	0	0.00	2	81.45	81.10	-2	719	-0.28%
2023/08/02	1	78.10	0	0.00	78.90	1	710	0.14%
2023/07/31	3	81.27	3	81.60	79.90	0	683	0.00%
2023/07/28	1	75.80	0	0.00	76.60	1	644	0.16%
2023/07/26	0	0.00	1	74.50	75.10	-1	625	-0.16%
2023/07/25	1	75.00	0	0.00	74.90	1	623	0.16%
2023/07/24	1	75.90	0	0.00	75.80	1	616	0.16%
2023/07/20	1	79.30	0	0.00	78.20	1	612	0.16%
2023/07/19	1	78.00	0	0.00	78.00	1	611	0.16%
2023/07/17	0	0.00	1	80.80	80.60	-1	600	-0.17%
2023/07/13	0	0.00	4	82.38	82.10	-4	594	-0.67%
2023/07/12	1	81.20	4	81.98	82.20	-3	579	-0.52%
2023/07/07	2	78.60	4	80.13	79.10	-2	570	-0.35%
2023/07/06	6	81.48	1	81.70	80.60	5	567	0.88%
2023/07/05	0	0.00	3	78.63	81.80	-3	516	-0.58%
2023/07/04	3	74.33	0	0.00	74.40	3	462	0.65%
2023/07/03	0	0.00	1	77.10	76.70	-1	460	-0.22%
2023/06/30	0	0.00	1	77.20	75.90	-1	467	-0.21%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/07	0	0.00	1	73.50	73.90	-1	783	-0.13%
2023/06/05	0	0.00	1	73.90	74.40	-1	1,068	-0.09%
2023/06/01	2	73.20	0	0.00	73.20	2	1,179	0.17%
2023/05/31	1	73.80	2	74.50	74.10	-1	1,184	-0.08%
2023/05/29	1	73.20	0	0.00	74.00	1	1,190	0.08%
2023/05/24	1	73.20	0	0.00	72.60	1	1,174	0.09%
2023/05/15	2	71.90	0	0.00	72.10	2	1,239	0.16%
2023/04/26	1	76.00	0	0.00	77.90	1	1,528	0.07%
2023/04/13	1	84.10	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	86.40	0	0.00	86.00	1	1,457	0.07%
2023/04/11	1	87.20	3	87.40	87.20	-2	1,440	-0.14%
2023/04/10	0	0.00	1	88.60	88.90	-1	1,428	-0.07%
2023/03/31	0	0.00	1	89.00	88.70	-1	1,409	-0.07%
2023/03/29	2	85.85	1	85.00	84.70	1	1,382	0.07%
2023/03/28	0	0.00	1	88.80	86.90	-1	1,360	-0.07%
2023/03/24	5	91.42	3	89.60	89.40	2	1,290	0.15%
2023/03/23	2	88.35	0	0.00	87.90	2	1,198	0.17%
2023/03/22	0	0.00	2	88.55	88.80	-2	1,182	-0.17%
2023/03/20	1	85.60	0	0.00	85.60	1	1,117	0.09%
2023/03/16	1	85.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	1	86.30	85.50	-1	1,089	-0.09%
2023/03/14	1	84.00	0	0.00	84.50	1	1,083	0.09%
2023/03/13	3	84.83	5.7	85.27	85.30	-2.7	1,077	-0.25%
2023/03/10	3	86.43	4.7	86.67	87.70	-1.7	1,054	-0.16%
2023/03/09	3	90.97	2	91.00	90.50	1	1,031	0.10%
2023/03/08	1	92.00	10	88.75	92.00	-9	966	-0.93%
2023/03/07	3	83.13	3	82.27	83.90	0	752	0.00%
2023/03/06	3	80.90	3	82.27	81.00	0	706	0.00%
2023/03/03	0	0.00	4	77.50	77.60	-4	648	-0.62%
2023/03/02	4	75.78	1	76.10	75.60	3	652	0.46%
2023/02/24	0.4	79.40	0	0.00	77.90	0.4	642	0.06%
2023/02/23	0	0.00	1	79.00	79.00	-1	633	-0.16%
2023/02/20	1	80.10	2	79.90	79.70	-1	619	-0.16%
2023/02/16	1	78.90	2	79.90	79.00	-1	604	-0.17%
2023/02/15	1	77.80	2	78.70	78.00	-1	587	-0.17%
2023/02/14	2	75.80	2	77.00	76.00	0	549	0.00%
2023/02/10	0	0.00	1	76.70	75.40	-1	537	-0.19%
2023/02/09	0	0.00	1	76.70	77.90	-1	530	-0.19%
2023/02/08	7	80.81	0	0.00	78.50	7	515	1.36%
2023/02/07	6	76.75	5	77.46	78.00	1	445	0.22%
2023/02/06	2	76.50	10	77.87	77.50	-8	429	-1.86%
2023/02/03	2	75.00	2	78.10	75.20	0	382	0.00%
2023/02/02	0	0.00	2	73.40	74.80	-2	305	-0.65%
2023/02/01	0	0.00	2	71.80	71.70	-2	278	-0.72%
2023/01/31	0	0.00	3	67.83	67.50	-3	242	-1.24%
2023/01/30	0	0.00	1	65.90	65.00	-1	230	-0.43%
2023/01/10	1	64.20	2	63.75	63.30	-1	258	-0.39%
2022/12/27	1	60.60	0	0.00	60.60	1	291	0.34%
2022/12/16	1	63.10	0	0.00	63.10	1	355	0.28%
2022/12/13	1	63.90	0	0.00	63.80	1	367	0.27%
2022/12/09	1	64.90	0	0.00	64.30	1	375	0.27%
2022/12/05	0	0.00	1	68.50	68.70	-1	377	-0.26%
2022/12/01	2	67.80	2	67.90	67.70	0	370	0.00%
2022/11/29	2	66.60	0	0.00	66.50	2	381	0.52%
2022/11/28	1	67.60	0	0.00	68.50	1	384	0.26%
2022/11/25	1	64.80	0	0.00	64.90	1	372	0.27%
2022/11/24	0	0.00	11	66.55	65.80	-11	372	-2.95%
2022/11/22	3	62.83	0	0.00	62.80	3	362	0.83%
2022/11/21	2	64.35	0	0.00	63.80	2	364	0.55%
2022/11/18	1	63.80	0	0.00	63.80	1	369	0.27%
2022/11/16	1	65.40	0	0.00	65.40	1	370	0.27%
2022/11/15	1	65.10	0	0.00	65.30	1	373	0.27%
2022/10/28	1	58.80	0	0.00	59.20	1	415	0.24%
2022/10/26	1	59.30	1	58.80	58.80	0	414	0.00%
2022/10/21	2	60.45	1	59.50	59.50	1	414	0.24%
2022/10/19	3	63.23	1	61.70	61.70	2	404	0.49%
2022/10/11	0	0.00	1	64.50	64.10	-1	405	-0.25%
2022/10/03	0	0.00	1	66.90	66.90	-1	441	-0.23%
2022/09/29	1	63.80	0	0.00	63.90	1	440	0.23%
2022/09/19	3	77.27	0	0.00	77.40	3	474	0.63%
2022/09/15	0	0.00	1	81.50	81.50	-1	479	-0.21%
2022/09/08	0	0.00	0.2	80.00	80.00	-0.2	503	-0.04%
2022/09/06	1	80.80	0	81.00	78.60	1	555	0.18%
2022/09/05	0	0.00	0.4	83.00	82.00	-0.4	560	-0.07%
2022/09/02	1	87.00	0	0.00	87.20	1	560	0.18%
2022/08/02	0	0.00	1	80.50	80.20	-1	625	-0.16%
2022/07/15	1	77.70	1	79.80	80.40	0	657	0.00%
2022/07/13	0.3	78.30	0	0.00	72.60	0.3	641	0.04%
2022/06/30	0	0.00	1	92.20	91.40	-1	689	-0.15%
2022/06/29	0	0.00	1	94.50	94.50	-1	701	-0.14%
2022/06/24	0.2	91.50	1	92.20	91.30	-0.8	921	-0.09%
2022/06/22	2	90.55	2	90.55	88.80	0	955	0.00%
2022/06/21	1	91.50	1	89.90	91.90	0	953	0.00%
2022/06/20	0.1	88.60	0	0.00	88.60	0.1	957	0.01%
2022/06/16	1	93.60	3	92.90	91.80	-2	948	-0.21%
2022/06/15	4	93.75	2	94.55	91.10	2	929	0.22%
2022/06/14	2	90.85	2	91.50	93.10	0	906	0.00%
2022/06/13	0	0.00	2	91.60	91.20	-2	902	-0.22%
2022/05/30	0	0.00	1	83.70	86.10	-1	935	-0.11%
2022/05/26	1	81.80	0	0.00	81.50	1	931	0.11%
2022/05/25	0	0.00	2	83.00	82.70	-2	935	-0.21%
2022/05/24	2	82.00	0	0.00	81.10	2	944	0.21%
2022/05/19	1	82.00	1	83.80	83.60	0	952	0.00%
2022/05/18	0	0.00	7	84.34	84.70	-7	954	-0.73%
2022/05/17	1	82.00	0	0.00	83.10	1	957	0.10%
2022/05/16	1	80.80	0	0.00	80.60	1	964	0.10%
2022/05/12	3	80.90	0	0.00	79.20	3	986	0.30%
2022/05/10	0.2	81.00	0	0.00	82.40	0.2	988	0.02%
2022/05/09	1	84.60	0	0.00	82.60	1	984	0.10%
2022/05/06	1	86.70	0	0.00	86.70	1	983	0.10%
2022/05/05	0.2	89.40	0	0.00	89.20	0.2	985	0.02%
2022/05/04	0.2	87.50	1	87.40	87.70	-0.8	984	-0.08%
2022/05/03	0.1	87.00	0	0.00	86.70	0.1	994	0.01%
2022/04/26	0	0.00	1	88.80	88.80	-1	990	-0.10%
2022/04/15	1	94.70	1	94.40	94.00	0	1,023	0.00%
2022/04/11	1	93.00	0	0.00	94.50	1	1,048	0.10%
2022/04/07	0	0.00	3	96.13	95.50	-3	1,137	-0.26%
2022/04/01	2	103.00	0	0.00	103.00	2	1,104	0.18%
2022/03/31	2	104.25	1	104.00	104.00	1	1,093	0.09%
2022/03/30	4	105.63	5	105.80	105.00	-1	1,082	-0.09%
2022/03/29	1	99.90	0	0.00	99.90	1	943	0.11%
2022/03/28	0	0.00	2	95.20	97.30	-2	907	-0.22%
2022/03/24	0	0.00	1	96.30	97.50	-1	897	-0.11%
2022/03/21	1	96.00	0	0.00	96.80	1	961	0.10%
2022/03/18	0	0.00	4	94.53	94.50	-4	985	-0.41%
2022/03/17	0.1	93.00	0	0.00	93.80	0.1	1,035	0.01%
2022/03/16	0.1	89.10	0	0.00	89.00	0.1	1,057	0.01%
2022/03/15	1	90.70	0	0.00	90.10	1	1,060	0.09%
2022/03/11	2	93.40	0	0.00	93.60	2	1,089	0.18%
2022/03/10	0	0.00	1	96.00	95.30	-1	1,099	-0.09%
2022/03/08	2.1	93.06	0	0.00	89.80	2.1	1,133	0.19%
2022/03/04	1	101.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	0	0.00	2	102.25	102.00	-2	1,164	-0.17%
2022/03/01	1	98.00	0	0.00	99.00	1	1,175	0.09%
2022/02/23	0	0.00	1	100.00	99.90	-1	1,291	-0.08%
2022/02/18	1	100.50	2	100.00	101.00	-1	1,474	-0.07%
2022/02/17	0	0.00	1	99.30	99.30	-1	1,627	-0.06%
2022/02/16	3	101.17	0	0.00	99.70	3	1,743	0.17%
2022/02/15	2	100.00	10	100.70	98.70	-8	1,784	-0.45%
2022/02/14	5	96.60	1	95.80	96.00	4	1,784	0.22%
2022/02/10	1	99.00	1	98.00	98.00	0	1,849	0.00%
2022/02/09	0	0.00	7	97.60	97.50	-7	1,900	-0.37%
2022/02/07	3	89.90	4	91.40	93.20	-1	2,125	-0.05%
2022/01/26	1	89.60	2	89.60	89.60	-1	2,339	-0.04%
2022/01/21	2	93.10	1	91.20	91.70	1	3,272	0.03%
2022/01/20	2	93.90	0	0.00	93.90	2	3,404	0.06%
2022/01/18	1	96.60	1	96.60	96.60	0	3,541	0.00%
2022/01/17	0	0.00	0.1	95.00	96.60	-0.1	3,609	0.00%
2022/01/14	1	94.00	1	94.50	94.50	0	3,657	0.00%
2022/01/13	0	0.00	1	93.80	93.40	-1	3,743	-0.03%
2022/01/12	1	97.50	1	96.50	96.50	0	3,886	0.00%
2022/01/11	6	97.58	11	98.83	97.80	-5	3,982	-0.13%
2022/01/10	3	98.83	6	99.50	99.50	-3	4,241	-0.07%
2022/01/07	3	99.20	2	99.50	99.90	1	4,513	0.02%
2022/01/06	3	100.50	0	0.00	101.00	3	4,592	0.07%
2022/01/05	3	102.00	0	0.00	102.00	3	4,696	0.06%
2022/01/04	1	106.00	1.9	106.27	104.50	-0.9	4,803	-0.02%
2022/01/03	2	105.25	0	0.00	105.50	2	5,083	0.04%
2021/12/30	0	0.00	13	107.77	108.00	-13	5,186	-0.25%
2021/12/24	1	106.00	1	106.00	106.00	0	5,236	0.00%
2021/12/23	0	0.00	2	105.00	104.50	-2	5,246	-0.04%
2021/12/22	1	104.50	0	0.00	103.50	1	5,261	0.02%
2021/12/21	2	102.00	0	0.00	104.00	2	5,300	0.04%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/17	1	102.00	1	101.50	101.50	0	5,341	0.00%
2021/12/16	2	102.75	0	0.00	102.50	2	5,343	0.04%
2021/12/14	4	102.00	1	102.00	102.00	3	5,345	0.06%
2021/12/13	1	106.00	3	107.50	105.00	-2	5,361	-0.04%
2021/12/10	2	102.50	1	103.00	102.50	1	5,340	0.02%
2021/12/09	11	106.09	3	105.50	105.50	8	5,391	0.15%
2021/12/08	3	106.67	1	106.00	106.00	2	5,401	0.04%
2021/12/03	0	0.00	3	108.33	109.00	-3	5,549	-0.05%
2021/12/02	3	106.33	0	0.00	105.50	3	5,635	0.05%
2021/12/01	0	0.00	1.3	110.27	110.50	-1.3	5,712	-0.02%
2021/11/30	4	107.88	8	107.00	108.00	-4	5,797	-0.07%
2021/11/26	2	107.25	0	0.00	105.00	2	6,113	0.03%
2021/11/24	3	110.17	2	110.00	110.00	1	6,325	0.02%
2021/11/23	2	114.25	0	0.00	112.50	2	6,445	0.03%
2021/11/22	3	113.67	4	115.13	117.00	-1	6,589	-0.02%
2021/11/19	6	118.50	2	118.50	117.00	4	6,913	0.06%
2021/11/18	1	120.50	0	0.00	116.50	1	7,221	0.01%
2021/11/17	2	122.50	11	121.14	121.50	-9	7,375	-0.12%
2021/11/16	4	120.88	10.2	120.99	120.00	-6.2	7,392	-0.08%
2021/11/15	3	117.50	7	116.57	117.50	-4	7,335	-0.05%
2021/11/12	2	110.50	6	112.17	110.00	-4	7,293	-0.05%
2021/11/11	0	0.00	5	109.30	109.50	-5	7,307	-0.07%
2021/11/10	1.3	106.88	1	109.00	109.00	0.3	7,333	0.00%
2021/11/09	1	108.00	1	109.00	108.00	0	7,410	0.00%
2021/11/08	7.1	108.49	0	0.00	107.00	7.1	7,493	0.09%
2021/11/05	8	108.50	13	108.85	113.00	-5	7,512	-0.07%
2021/11/04	14	114.04	8	115.38	111.50	6	7,457	0.08%
2021/11/03	17	113.15	3	117.00	112.50	14	7,472	0.19%
2021/11/02	43.1	134.44	2	138.50	121.00	41.1	7,334	0.56%
2021/11/01	13	125.85	14.1	131.91	134.00	-1.1	7,001	-0.02%
2021/10/29	4.1	122.96	15	123.63	122.00	-10.9	6,763	-0.16%
2021/10/28	10	118.55	6	118.00	117.50	4	6,561	0.06%
2021/10/27	0	0.00	4	114.25	117.50	-4	6,472	-0.06%
2021/10/26	4	115.38	0.1	116.00	114.00	3.9	6,455	0.06%
2021/10/25	6	116.92	87	113.99	119.50	-81	6,437	-1.26%
2021/10/22	2	114.50	3	115.83	115.50	-1	6,462	-0.02%
2021/10/21	3	115.50	4	115.50	115.00	-1	6,527	-0.02%
2021/10/20	12	118.88	6	119.33	118.50	6	6,534	0.09%
2021/10/19	81	118.17	13	117.42	116.50	68	6,678	1.02%
2021/10/18	16	116.09	17	118.12	114.50	-1	6,824	-0.01%
2021/10/15	15	115.03	13	113.92	114.50	2	6,660	0.03%
2021/10/14	5	106.80	10	107.90	110.50	-5	6,489	-0.08%
2021/10/13	5	108.20	5	108.50	107.00	0	6,560	0.00%
2021/10/12	11	108.41	10	109.00	109.00	1	6,597	0.02%
2021/10/08	23	108.54	37	108.68	108.50	-14	6,618	-0.21%
2021/10/07	3	98.23	28	102.12	103.00	-25	6,719	-0.37%
2021/10/06	0	0.00	4	94.08	93.80	-4	6,935	-0.06%
2021/10/05	1	88.20	4	90.88	91.10	-3	7,030	-0.04%
2021/10/01	10	91.01	6	90.98	90.30	4	7,364	0.05%
2021/09/30	1	93.70	1	94.50	94.70	0	7,500	0.00%
2021/09/28	3	98.17	1	97.10	97.30	2	7,817	0.03%
2021/09/27	16	98.10	5	99.90	96.40	11	7,847	0.14%
2021/09/24	3	96.97	0	0.00	96.10	3	7,876	0.04%
2021/09/23	7	97.47	0	0.00	96.00	7	7,990	0.09%
2021/09/22	6	96.42	3	97.47	96.60	3	8,049	0.04%
2021/09/17	5.1	96.96	7	98.46	97.50	-2	8,078	-0.02%
2021/09/16	22.2	99.35	19	97.86	97.70	3.2	8,268	0.04%
2021/09/15	2	102.00	4	102.13	100.50	-2	8,393	-0.02%
2021/09/14	4	103.13	7	103.29	100.00	-3	8,484	-0.04%
2021/09/13	1.2	100.21	3	100.33	101.00	-1.8	8,540	-0.02%
2021/09/10	6	101.00	4	101.50	101.50	2	8,600	0.02%
2021/09/09	3	98.00	8	100.63	101.00	-5	8,647	-0.06%
2021/09/08	17	100.51	12	100.12	98.50	5	8,609	0.06%
2021/09/07	8	103.25	10	105.05	106.50	-2	8,499	-0.02%
2021/09/06	4.1	108.68	1	109.50	105.50	3.1	8,405	0.04%
2021/09/03	27	107.69	27.3	109.51	111.00	-0.3	8,303	0.00%
2021/09/02	20	112.30	3	116.50	108.00	17	8,209	0.21%
2021/09/01	42	118.24	30	115.00	114.50	12	7,996	0.15%
2021/08/31	6	117.42	0	0.00	118.50	6	7,892	0.08%
2021/08/30	12	119.79	0	0.00	120.50	12	7,903	0.15%
2021/08/27	11	122.50	2.1	119.43	122.00	8.9	7,758	0.11%
2021/08/26	26	130.02	27	128.07	128.50	-1	7,600	-0.01%
2021/08/25	46	130.24	37.1	126.95	130.00	8.9	7,426	0.12%
2021/08/24	31.1	121.11	39	123.94	128.50	-7.9	7,072	-0.11%
2021/08/23	28.3	111.71	34	118.47	120.50	-5.7	6,736	-0.08%
2021/08/20	1	103.00	12	108.50	111.00	-11	6,564	-0.17%
2021/08/19	7	104.50	2	108.00	102.00	5	6,448	0.08%
2021/08/18	2	101.00	4	105.88	107.50	-2	6,360	-0.03%
2021/08/17	4	107.25	1	108.00	100.50	3	6,298	0.05%
2021/08/16	1	109.00	1	113.50	109.50	0	6,241	0.00%
2021/08/13	11	113.59	6	115.17	114.00	5	6,182	0.08%
2021/08/12	2	114.00	10	113.75	118.00	-8	6,081	-0.13%
2021/08/11	5	108.00	1	110.00	109.00	4	5,956	0.07%
2021/08/10	0	0.00	2	116.75	116.50	-2	5,885	-0.03%
2021/08/09	7	115.57	4	118.88	114.50	3	5,848	0.05%
2021/08/06	5.2	113.97	2	116.25	115.00	3.2	5,721	0.06%
2021/08/05	1	116.00	8	115.75	117.00	-7	5,650	-0.12%
2021/08/04	5	112.00	7	113.50	111.00	-2	5,599	-0.04%
2021/08/03	8	114.19	4	117.25	113.00	4	5,592	0.07%
2021/08/02	4.3	113.35	1	117.50	115.50	3.3	5,524	0.06%
2021/07/30	1	115.00	1	117.00	112.50	0	5,486	0.00%
2021/07/29	4.3	112.70	7	115.79	116.00	-2.7	5,454	-0.05%
2021/07/28	6.3	110.39	7	112.00	112.50	-0.7	5,406	-0.01%
2021/07/27	11.1	123.50	6	120.75	119.50	5.1	5,337	0.10%
2021/07/26	2	132.00	2	134.75	132.00	0	5,253	0.00%
2021/07/23	12	138.50	106	137.13	129.50	-94	5,173	-1.82%	大賣/
2021/07/22	9.1	133.44	7	133.21	131.50	2.1	4,947	0.04%
2021/07/21	3.2	127.22	2	129.50	128.00	1.2	4,731	0.03%
2021/07/20	7.1	129.17	5	127.90	127.50	2.1	4,721	0.04%
2021/07/19	105	134.99	4	132.38	131.00	101	4,649	2.17%	大買/鉅額交易
2021/07/16	5.1	126.18	18	122.78	127.00	-12.9	4,503	-0.29%
2021/07/15	17	117.44	24.1	114.32	122.50	-7.1	4,371	-0.16%
2021/07/14	6	125.08	4	127.63	119.00	2	4,266	0.05%
2021/07/13	7	124.79	9	123.39	120.50	-2	3,932	-0.05%
2021/07/12	4	121.38	0	0.00	124.50	4	3,619	0.11%
2021/07/09	4	107.13	10.1	110.43	113.50	-6.1	3,469	-0.18%
2021/07/08	6	103.67	2	104.25	103.50	4	3,171	0.13%
2021/07/07	5	102.70	5	103.90	103.00	0	3,111	0.00%
2021/07/06	1.2	99.83	0.2	103.00	99.80	1	2,974	0.03%
2021/07/05	7	101.06	11.4	104.06	107.00	-4.4	2,870	-0.15%
2021/07/02	2	97.50	1	97.10	97.50	1	2,670	0.04%
2021/07/01	0	0.00	3	91.40	92.00	-3	2,607	-0.12%
2021/06/30	9.2	98.78	4	98.93	96.20	5.2	2,543	0.20%
2021/06/29	27	94.35	35	93.78	96.80	-8	2,420	-0.33%
2021/06/28	23	94.90	16	94.09	94.40	7	2,371	0.30%
2021/06/25	8	98.03	8	97.44	96.50	0	2,348	0.00%
2021/06/24	1	95.00	1	95.30	94.80	0	2,157	0.00%
2021/06/23	10	89.37	10	88.98	89.40	0	1,999	0.00%
2021/06/22	31	87.70	13	85.85	85.20	18	1,883	0.96%
2021/06/21	11	83.56	11	84.37	83.60	0	1,760	0.00%
2021/06/18	3	83.00	3	82.07	82.00	0	1,727	0.00%
2021/06/17	0	0.00	1	80.10	79.80	-1	1,690	-0.06%
2021/06/15	0	0.00	4	77.45	77.60	-4	2,218	-0.18%
2021/06/11	1	77.20	0	0.00	77.10	1	2,219	0.05%
2021/06/10	0	0.00	1	77.20	77.50	-1	2,233	-0.04%
2021/06/09	2	77.40	4	77.98	77.20	-2	2,273	-0.09%
2021/06/08	7.1	78.85	6	78.83	77.60	1.1	2,338	0.05%
2021/06/07	8.3	80.31	6	81.22	80.80	2.3	2,346	0.10%
2021/06/04	5	78.24	8	78.04	78.10	-3	2,228	-0.13%
2021/06/03	2	77.45	1	76.90	76.50	1	2,219	0.05%
2021/06/01	6	76.18	1	76.10	76.80	5	2,203	0.23%
2021/05/31	2	75.40	11	76.85	75.10	-9	2,190	-0.41%
2021/05/28	7	74.86	1	73.90	75.20	6	2,181	0.27%
2021/05/26	2	69.35	0	0.00	70.80	2	2,175	0.09%
2021/05/25	3	68.63	0	0.00	68.50	3	2,170	0.14%
2021/05/20	0	0.00	1	62.50	62.90	-1	2,189	-0.05%
2021/05/19	1	65.00	0	0.00	65.00	1	2,194	0.05%
2021/05/06	2	71.60	0	0.00	70.60	2	2,158	0.09%
2021/05/03	0	0.00	2	77.70	76.20	-2	2,133	-0.09%
2021/04/28	2	83.80	2	84.05	83.40	0	2,119	0.00%
2021/04/27	1	82.20	1	82.70	81.40	0	2,109	0.00%
2021/04/26	5	84.02	1	83.30	83.10	4	2,226	0.18%
2021/04/22	2	80.65	2	79.10	77.90	0	2,149	0.00%
2021/04/21	0	0.00	2	79.50	79.80	-2	2,147	-0.09%
2021/04/20	3	82.03	1	83.60	80.90	2	2,143	0.09%
2021/04/19	1	82.80	7	82.11	82.00	-6	2,132	-0.28%
2021/04/15	1	78.10	0	0.00	78.70	1	2,098	0.05%
2021/04/14	0	0.00	4	75.70	77.30	-4	2,118	-0.19%
2021/04/13	1	79.00	2	82.25	78.80	-1	2,146	-0.05%
2021/04/12	1	80.40	0	0.00	80.40	1	2,184	0.05%
2021/04/09	1	81.20	5	80.00	79.50	-4	2,257	-0.18%
2021/04/08	6	80.88	12	80.53	80.50	-6	2,314	-0.26%
2021/03/30	1	77.60	2	78.60	78.50	-1	2,692	-0.04%
2021/03/29	2	76.85	2	76.25	76.70	0	2,668	0.00%
2021/03/26	0	0.00	1	74.40	73.70	-1	2,651	-0.04%
2021/03/25	1	73.80	0	0.00	73.80	1	2,651	0.04%
2021/03/23	1	76.30	0	0.00	73.30	1	2,663	0.04%
2021/03/22	3	78.73	1	77.50	77.40	2	2,638	0.08%
2021/03/19	12	83.08	15	79.20	78.20	-3	2,620	-0.11%
2021/03/18	0	0.00	12	79.39	81.40	-12	2,258	-0.53%
2021/03/17	1	74.20	1	74.40	74.00	0	2,115	0.00%
2021/03/15	1	75.70	33	74.73	75.30	-32	2,237	-1.43%
2021/03/12	1	75.50	5	75.52	73.50	-4	2,273	-0.18%
2021/03/11	22	73.92	3	74.23	74.40	19	2,249	0.84%
2021/03/10	1	70.80	2	69.20	69.50	-1	2,221	-0.05%
2021/03/08	2	69.45	1	70.60	69.10	1	2,234	0.04%
2021/03/05	1	69.50	0	0.00	69.50	1	2,248	0.04%
2021/03/02	2	72.30	5	74.26	70.90	-3	2,357	-0.13%
2021/02/26	2	71.80	1	72.40	72.20	1	2,346	0.04%
2021/02/24	1	72.00	1	71.50	72.00	0	2,378	0.00%
2021/02/22	1	73.10	3	72.57	72.70	-2	2,498	-0.08%
2021/02/18	1	69.00	1	71.50	71.10	0	2,486	0.00%
2021/02/17	0	0.00	2	67.95	69.80	-2	2,474	-0.08%
2021/02/05	1	64.70	1	65.00	65.00	0	2,453	0.00%
2021/02/03	2	65.80	2	66.20	65.00	0	2,448	0.00%
2021/02/01	0	0.00	4	66.60	66.50	-4	2,427	-0.16%
2021/01/29	4	66.88	1	69.40	66.10	3	2,420	0.12%
2021/01/22	1	70.00	0	0.00	70.00	1	2,379	0.04%
2021/01/21	1	72.00	1	70.80	70.90	0	2,362	0.00%
2021/01/20	2	74.85	1	69.90	69.90	1	2,331	0.04%
2021/01/19	20	77.06	8	75.60	74.50	12	2,258	0.53%
2021/01/18	1	70.00	2	71.80	72.60	-1	2,104	-0.05%
2021/01/15	5	71.00	0	0.00	70.60	5	2,059	0.24%
2021/01/14	0	0.00	1	71.00	72.50	-1	2,039	-0.05%
2021/01/13	1	70.00	1	71.10	70.50	0	2,008	0.00%
2021/01/12	1	69.80	0	0.00	69.70	1	1,993	0.05%
2021/01/11	0	0.00	1	71.50	72.50	-1	1,965	-0.05%
2021/01/08	2	70.80	2	71.20	69.90	0	1,932	0.00%
2021/01/07	3	70.47	2	71.90	71.30	1	1,906	0.05%
2021/01/06	3	70.63	3	70.00	69.60	0	1,878	0.00%
2021/01/05	2	72.55	2	73.60	72.00	0	1,824	0.00%
2021/01/04	3	77.20	4	76.68	75.80	-1	1,748	-0.06%
2020/12/31	7	74.91	7	75.31	75.80	0	1,645	0.00%
2020/12/30	10	73.97	10	75.00	72.90	0	1,544	0.00%
2020/12/29	1	71.20	2	72.45	72.00	-1	1,433	-0.07%
2020/12/28	34	72.75	2	72.75	74.80	32	1,366	2.34%
2020/12/25	5	70.10	4	70.10	70.10	1	1,149	0.09%
2020/12/23	1	63.60	0	0.00	63.10	1	1,041	0.10%
2020/12/16	3	66.57	0	0.00	66.80	3	986	0.30%
2020/12/15	0	0.00	5	65.40	64.50	-5	979	-0.51%
2020/12/11	8	65.93	5	65.80	66.30	3	946	0.32%
2020/12/09	5	71.00	0	0.00	69.60	5	871	0.57%
2020/12/08	1	65.30	4	66.83	67.90	-3	756	-0.40%
2020/12/07	6	58.85	5	59.60	61.80	1	671	0.15%
2020/12/03	0	0.00	1	56.00	55.70	-1	599	-0.17%
2020/12/01	0	0.00	2	58.00	56.20	-2	573	-0.35%
2020/11/30	7	57.00	5	58.08	57.70	2	556	0.36%
2020/11/27	0	0.00	4	56.18	56.20	-4	504	-0.79%
2020/11/26	3	53.77	3	53.90	53.90	0	470	0.00%
2020/11/25	2	50.95	0	0.00	51.00	2	438	0.46%
2020/11/24	2	53.60	0	0.00	51.80	2	427	0.47%
2020/11/23	2	54.50	0	0.00	54.40	2	403	0.50%
2020/11/20	1	54.30	1	53.90	55.00	0	385	0.00%
2020/11/19	1	53.90	3	50.73	54.30	-2	310	-0.64%
2020/11/13	0	0.00	5	49.00	48.30	-5	204	-2.44%
2020/11/05	0	0.00	1	48.30	47.90	-1	185	-0.54%
2020/11/04	0	0.00	1	46.90	47.00	-1	175	-0.57%
2020/10/05	0	0.00	1	45.10	45.40	-1	203	-0.49%
2020/09/22	0	0.00	1	47.40	46.75	-1	233	-0.43%
2020/09/18	1	46.45	0	0.00	47.35	1	221	0.45%
2020/08/20	5	40.00	0	0.00	40.00	5	335	1.49%
2020/08/17	0	0.00	4	40.80	41.50	-4	338	-1.18%
2020/07/09	0	0.00	1	48.95	48.50	-1	408	-0.24%
2020/07/08	0	0.00	1	47.85	48.40	-1	404	-0.25%
2020/07/01	0	0.00	12	48.00	47.80	-12	439	-2.73%
2020/06/30	13	46.87	0	0.00	46.95	13	435	2.98%
2020/06/29	0	0.00	1	47.45	46.35	-1	435	-0.23%
2020/06/24	1	48.45	11	48.56	48.05	-10	426	-2.34%
2020/06/23	0	0.00	1	45.50	45.25	-1	388	-0.26%
2020/06/19	1	46.15	1	45.30	45.50	0	396	0.00%
2020/06/18	0	0.00	1	44.65	45.65	-1	398	-0.25%
2020/06/12	4	43.85	0	0.00	44.45	4	420	0.95%
2020/06/11	9	46.06	0	0.00	45.35	9	422	2.13%
2020/06/09	1	46.10	0	0.00	45.65	1	442	0.23%
2020/06/04	0	0.00	1	46.60	46.00	-1	442	-0.23%
2020/06/03	1	45.80	0	0.00	47.15	1	412	0.24%
2020/05/07	1	44.80	1	44.60	44.60	0	379	0.00%
2020/04/20	0	0.00	5	43.28	43.80	-5	562	-0.89%
2020/04/16	0	0.00	1	43.10	43.35	-1	571	-0.17%
2020/04/15	2	43.25	0	0.00	43.00	2	592	0.34%
2020/04/14	1	42.35	0	0.00	42.65	1	628	0.16%
2020/04/09	3	44.70	1	43.70	42.50	2	716	0.28%
2020/04/08	1	42.85	0	0.00	42.90	1	763	0.13%
2020/03/26	1	37.60	0	0.00	37.70	1	751	0.13%
2020/03/09	0	0.00	1	52.80	51.50	-1	699	-0.14%
2020/02/11	0	0.00	1	59.50	59.40	-1	794	-0.13%
2020/02/10	0	0.00	3	58.77	58.50	-3	795	-0.38%
2020/02/06	0	0.00	2	60.70	61.70	-2	795	-0.25%
2020/02/04	0	0.00	4	61.00	61.10	-4	804	-0.50%
2020/02/03	2	60.65	0	0.00	60.70	2	816	0.24%
2020/01/31	2	64.30	0	0.00	64.20	2	814	0.25%
2020/01/20	4	72.48	0	0.00	72.20	4	797	0.50%
2020/01/16	2	72.50	0	0.00	72.00	2	730	0.27%
2020/01/15	0	0.00	5	72.40	72.10	-5	709	-0.70%
2020/01/13	1	68.80	0	0.00	68.50	1	638	0.16%
2020/01/10	0	0.00	1	69.10	69.10	-1	635	-0.16%
2020/01/09	0	0.00	2	71.50	71.00	-2	620	-0.32%
2020/01/08	6	72.18	6	72.85	72.30	0	593	0.00%
2020/01/07	1	71.00	0	0.00	72.20	1	552	0.18%
2020/01/03	5	72.00	0	0.00	71.10	5	514	0.97%
2020/01/02	6	70.93	3	71.30	71.30	3	453	0.66%
2019/12/24	0	0.00	1	63.50	63.00	-1	363	-0.28%
2019/12/10	0	0.00	4	63.85	63.30	-4	337	-1.19%
2019/12/06	3	63.83	0	0.00	64.00	3	332	0.90%
2019/12/05	1	63.60	0	0.00	63.20	1	326	0.31%
2019/12/04	0	0.00	1	62.70	63.20	-1	323	-0.31%
2019/11/22	1	65.40	0	0.00	64.60	1	289	0.35%
2019/11/21	0	0.00	1	65.10	65.20	-1	279	-0.36%
2019/11/20	2	65.00	1	64.60	65.20	1	264	0.38%
2019/11/19	1	65.20	4	65.33	64.50	-3	250	-1.20%
2019/11/18	3	62.90	0	0.00	64.00	3	225	1.33%
2019/11/15	0	0.00	1	60.60	61.00	-1	199	-0.50%
2019/11/12	1	59.90	0	0.00	59.90	1	185	0.54%
2019/11/11	0	0.00	1	59.60	59.90	-1	179	-0.56%
2019/11/08	1	58.80	0	0.00	58.90	1	173	0.58%
2019/11/05	0	0.00	1	61.00	60.20	-1	167	-0.60%
2019/11/04	1	61.70	0	0.00	61.40	1	169	0.59%
2019/11/01	1	62.00	1	61.70	61.40	0	158	0.00%
2019/10/31	2	59.75	2	60.30	60.10	0	141	0.00%
2019/10/30	0	0.00	1	56.50	56.50	-1	118	-0.84%
2019/10/29	1	55.00	0	0.00	56.20	1	113	0.88%
2019/10/21	2	50.85	0	0.00	51.40	2	111	1.80%
2019/09/02	1	58.80	0	0.00	59.00	1	119	0.83%
2019/08/28	2	58.35	0	0.00	58.30	2	119	1.67%
2019/08/21	0	0.00	1	59.80	60.00	-1	105	-0.95%
2019/08/19	0	0.00	1	59.00	60.50	-1	105	-0.95%
2019/08/14	2	60.20	0	0.00	60.10	2	105	1.90%
2019/08/01	1	66.00	0	0.00	66.20	1	93	1.07%
2019/07/22	3	66.40	0	0.00	66.40	3	82	3.63%
2019/01/11	0	0.00	1	67.40	67.70	-1	101	-0.98%
2019/01/09	1	68.10	0	0.00	68.00	1	104	0.96%
2018/11/16	0	0.00	1	69.70	70.00	-1	217	-0.46%
2018/11/09	1	67.60	0	0.00	67.70	1	220	0.45%
2018/10/24	0	0.00	1	70.00	69.50	-1	235	-0.42%
2018/09/13	2	70.90	0	0.00	70.50	2	191	1.05%
2018/09/12	0	0.00	1	76.80	74.00	-1	187	-0.53%
2018/08/13	0	0.00	2	79.40	80.50	-2	398	-0.50%
2018/08/10	0	0.00	4	83.30	82.80	-4	393	-1.02%
2018/08/01	4	78.50	0	0.00	79.00	4	395	1.01%
2018/07/20	2	78.40	0	0.00	79.50	2	420	0.48%
2018/07/16	0	0.00	1	82.40	80.90	-1	438	-0.23%
2018/07/05	0	0.00	1	80.30	79.30	-1	456	-0.22%
2018/07/04	0	0.00	7	80.63	80.10	-7	456	-1.53%
2018/06/26	0	0.00	2	81.80	82.40	-2	471	-0.42%
2018/06/25	2	81.00	6	81.63	81.80	-4	471	-0.85%
2018/06/22	0	0.00	1	82.00	81.80	-1	469	-0.21%
2018/06/21	2	82.90	0	0.00	82.80	2	467	0.43%
2018/06/20	4	82.20	0	0.00	83.10	4	473	0.85%
2018/06/19	2	85.20	0	0.00	84.60	2	470	0.43%
2018/06/15	2	89.90	0	0.00	88.50	2	461	0.43%
2018/06/14	7	92.93	2	94.80	90.70	5	450	1.11%
2018/06/13	1	87.40	0	0.00	88.40	1	364	0.27%
2018/06/12	2	89.50	1	86.50	88.10	1	358	0.28%
2018/05/25	1	82.60	1	86.30	84.80	0	484	0.00%
2018/05/17	0	0.00	5	80.10	81.00	-5	501	-1.00%
2018/05/16	1	81.60	0	0.00	81.70	1	497	0.20%
2018/05/14	2	82.80	0	0.00	84.00	2	528	0.38%
2018/05/11	0	0.00	3	82.80	82.80	-3	535	-0.56%
2018/04/20	1	90.00	0	0.00	90.50	1	602	0.17%
2018/04/12	2	93.60	0	0.00	93.40	2	736	0.27%
2018/03/26	0	0.00	1	87.80	88.90	-1	1,337	-0.07%
2018/03/21	1	92.00	0	0.00	92.20	1	1,327	0.08%
2018/03/14	1	92.50	0	0.00	92.00	1	1,323	0.08%
2018/03/13	4	96.73	2	98.70	94.40	2	1,307	0.15%
2018/03/05	0	0.00	3	92.60	91.80	-3	1,200	-0.25%
2018/03/02	0	0.00	1	91.20	92.20	-1	1,200	-0.08%
2018/03/01	1	93.20	0	0.00	93.20	1	1,206	0.08%
2018/01/30	2	90.20	0	0.00	89.40	2	1,319	0.15%
2018/01/24	3	91.00	0	0.00	90.50	3	1,349	0.22%
2018/01/22	1	94.00	0	0.00	93.80	1	1,352	0.07%
2018/01/17	2	91.90	0	0.00	92.00	2	1,431	0.14%
2018/01/03	0	0.00	1	100.00	98.80	-1	1,381	-0.07%