加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－元大-北投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投 券商分點個股進出

元大-北投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00224.6024.35-21,508-0.13%
2024/06/040.124.5500.0024.650.11,5970.01%
2024/05/2900.008026.3426.05-802,322-3.44%
2024/05/2800.00526.3525.75-52,460-0.20%
2024/05/27425.8510.225.9125.85-6.23,144-0.20%
2024/05/240.124.6000.0024.600.13,1450.00%
2024/05/23104.226.123125.5525.3073.23,3192.20% 大買/
2024/05/2100.00123.6023.85-13,333-0.03%
2024/05/1700.00123.5523.60-13,367-0.03%
2024/05/15124.20624.3023.95-53,445-0.15%
2024/05/14223.93124.0524.0013,4800.03%
2024/05/08423.68123.7023.5533,4810.09%
2024/05/06122.9000.0022.9013,4800.03%
2024/05/0200.00823.1023.10-83,485-0.23%
2024/04/3000.00123.0523.10-13,483-0.03%
2024/04/29323.2500.0023.2033,4990.09%
2024/04/2200.00322.9022.65-33,590-0.08%
2024/04/19523.09123.2023.0543,5970.11%
2024/04/1600.00724.0423.55-73,582-0.20%
2024/04/15624.9200.0024.8063,5810.17%
2024/04/1200.00526.0025.60-53,582-0.14%
2024/04/10125.0000.0024.9013,6170.03%
2024/04/0800.00124.6024.60-13,699-0.03%
2024/04/03224.4500.0024.4023,7810.05%
2024/03/29125.2500.0025.0013,7390.03%
2024/03/28125.7500.0025.6513,7400.03%
2024/03/261326.00527.0525.9083,7190.22%
2024/03/2500.00126.3526.15-13,684-0.03%
2024/03/22126.0000.0026.1013,6970.03%
2024/03/2100.00125.5526.00-13,778-0.03%
2024/03/20425.61225.7525.5023,7620.05%
2024/03/1800.00326.6026.60-33,741-0.08%
2024/03/15926.861127.5226.30-23,746-0.05%
2024/03/13226.2800.0027.5023,6830.05%
2024/03/12427.11227.5026.8523,7040.05%
2024/03/11126.10125.8025.8003,6590.00%
2024/03/08325.98125.6525.8523,6580.05%
2024/03/07629.257828.8727.15-723,619-1.99%
2024/03/061828.23828.2629.15103,3500.30%
2024/03/05226.751026.5526.50-83,352-0.24%
2024/03/04327.50227.7827.3013,2820.03%
2024/03/014027.561127.3427.25293,2050.90%
2024/02/293728.875029.4327.05-133,018-0.43%
2024/02/2700.00429.8529.85-42,317-0.17%
2024/02/26226.3513326.1827.15-1312,277-5.75% 大賣/鉅額交易
2024/02/2311025.801.125.9424.70108.92,1015.18% 大買/鉅額交易
2024/02/2200.00125.0024.30-12,091-0.05%
2024/02/19124.60124.6524.6002,0860.00%
2024/02/16124.9000.0024.5012,1140.05%
2024/02/0200.00122.7022.60-12,114-0.05%
2024/01/3100.00122.8022.65-12,164-0.05%
2024/01/3000.00523.1522.95-52,164-0.23%
2024/01/26122.90522.7522.70-42,155-0.19%
2024/01/25822.9800.0022.8582,1560.37%
2024/01/24223.3000.0023.1522,1460.09%
2024/01/23923.12523.2023.3542,1530.19%
2024/01/221223.42823.4923.5042,1320.19%
2024/01/19122.1500.0022.2512,0410.05%
2024/01/16222.4000.0022.3522,0460.10%
2024/01/15522.7500.0022.5552,0440.24%
2024/01/12222.8300.0022.7022,0280.10%
2024/01/10123.00122.6022.6002,0370.00%
2024/01/0900.00223.2523.10-22,034-0.10%
2024/01/08123.7500.0023.5512,0220.05%
2024/01/0500.00124.0024.00-12,022-0.05%
2024/01/041425.3700.0024.15142,0240.69%
2024/01/031725.16125.1525.25161,9810.81%
2024/01/023125.00125.1025.00301,9511.54%
2023/12/29324.553424.6424.50-311,921-1.61%
2023/12/2700.00323.8823.85-31,937-0.15%
2023/12/22123.7000.0023.6012,2550.04%
2023/12/20124.15124.1024.1002,3730.00%
2023/12/1900.00123.9524.05-12,360-0.04%
2023/12/184324.35324.2524.15402,3421.71%
2023/12/14123.801423.9623.80-132,250-0.58%
2023/12/13124.55724.1824.30-62,229-0.27%
2023/12/1200.00124.3524.50-12,212-0.05%
2023/12/11324.5000.0024.5032,1950.14%
2023/12/08525.4200.0024.8052,1830.23%
2023/12/07325.68325.3725.1002,1600.00%
2023/12/0600.00124.9024.90-12,103-0.05%
2023/12/0500.00224.5024.35-22,100-0.10%
2023/12/04425.5800.0025.2042,0940.19%
2023/12/01225.60125.3526.0012,0460.05%
2023/11/301625.266225.0326.05-461,958-2.35%
2023/11/291224.1800.0024.15121,7340.69%
2023/11/28224.05524.0024.00-31,789-0.17%
2023/11/27624.5500.0024.2061,8360.33%
2023/11/22224.10724.0624.05-51,836-0.27%
2023/11/216624.563924.7323.90271,8631.45%
2023/11/20523.8500.0023.5051,8310.27%
2023/11/17523.7500.0023.8051,9400.26%
2023/11/166224.07824.0523.70542,1012.57%
2023/11/15224.151223.7723.65-102,142-0.47%
2023/11/14323.37724.3124.10-42,119-0.19%
2023/11/08522.71522.5422.5002,0910.00%
2023/11/0200.00221.2021.50-22,483-0.08%
2023/10/3100.001421.3320.70-142,756-0.51%
2023/10/3000.00121.4521.45-12,892-0.03%
2023/10/25322.18122.2521.9523,1050.06%
2023/10/24121.50121.7521.9503,4050.00%
2023/10/19621.8500.0021.9064,1010.15%
2023/10/18121.6500.0021.6014,1060.02%
2023/10/17122.6500.0022.2014,1150.02%
2023/10/16122.90223.0522.75-14,113-0.02%
2023/10/13224.00223.5023.5004,1080.00%
2023/10/1112023.961023.8723.601104,1052.68% 大買/鉅額交易
2023/10/0500.00124.8024.80-14,082-0.02%
2023/10/041124.50124.9524.65104,0570.25%
2023/10/03325.10225.0024.9513,9980.03%
2023/10/023624.942525.6925.00113,9700.28%
2023/09/282724.5314724.3924.75-1203,860-3.11% 大賣/鉅額交易
2023/09/27123.2000.0023.0013,7260.03%
2023/09/26723.04322.8823.4043,7330.11%
2023/09/25122.2500.0022.1513,6640.03%
2023/09/21121.05120.9520.9503,9120.00%
2023/09/19221.1500.0021.2523,9620.05%
2023/09/12322.0500.0021.9033,9120.08%
2023/09/11322.3700.0022.2533,8980.08%
2023/09/08123.15123.1022.9003,8790.00%
2023/09/07123.5500.0023.1513,8650.03%
2023/09/06123.7000.0023.8013,8480.03%
2023/09/0400.00423.9023.65-43,833-0.10%
2023/09/011624.871624.1024.0503,8190.00%
2023/08/31124.8500.0024.8013,7590.03%
2023/08/30223.8000.0023.9023,7010.05%
2023/08/29123.85123.6023.8503,6950.00%
2023/08/28123.8500.0023.8013,6800.03%
2023/08/2500.00125.2024.70-13,644-0.03%
2023/08/24624.8200.0024.3563,5980.17%
2023/08/23525.26925.4125.05-43,527-0.11%
2023/08/223724.523724.8524.9503,4020.00%
2023/08/214723.974424.0824.0033,2290.09%
2023/08/18422.7900.0022.6043,1560.13%
2023/08/1700.00422.8823.15-43,133-0.13%
2023/08/1600.00223.2023.00-23,124-0.06%
2023/08/14122.80122.8022.8503,0960.00%
2023/08/11523.67123.9523.3543,0630.13%
2023/08/101824.31223.3323.40163,0300.53%
2023/08/09525.37225.5325.3032,9470.10%
2023/08/08925.542625.4725.80-172,879-0.59%
2023/08/07625.142124.4425.10-152,648-0.57%
2023/08/026423.556423.8623.1502,6130.00%
2023/08/01123.1500.0023.0512,4710.04%
2023/07/31223.3000.0023.2022,4410.08%
2023/07/286223.95724.4123.80552,3792.31%
2023/07/27525.456324.4525.35-582,272-2.55%
2023/07/26123.7500.0023.2011,9770.05%
2023/07/25923.83723.2223.1521,9160.10%
2023/07/24424.102823.9424.30-241,628-1.47%
2023/07/07221.63522.0522.05-31,501-0.20%
2023/07/06322.12322.3522.0501,4950.00%
2023/07/0400.00122.8022.70-11,476-0.07%
2023/07/0300.00722.7922.60-71,462-0.48%
2023/06/304122.97122.1022.95401,4322.79%
2023/06/291923.115323.2423.70-341,362-2.49%
2023/06/2800.00122.0021.70-11,181-0.08%
2023/06/27721.8200.0021.6571,1690.60%
2023/06/16020.65220.5320.60-21,222-0.16%
2023/06/1500.00120.6020.70-11,249-0.08%
2023/06/14120.5500.0020.5511,2980.08%
2023/06/13220.6300.0020.6521,3420.15%
2023/06/12220.8800.0020.6021,3620.15%
2023/06/09721.3700.0021.3071,3680.51%
2023/06/081721.5400.0021.35171,3901.22%
2023/06/07221.2500.0021.3521,3990.14%
2023/06/0200.00520.9520.90-51,537-0.33%
2023/05/3000.00120.5520.45-11,901-0.05%
2023/05/2600.00521.2621.15-51,973-0.25%
2023/05/2400.00221.5021.40-22,020-0.10%
2023/05/23221.6500.0021.6522,1140.09%
2023/05/19120.85220.8020.80-12,112-0.05%
2023/05/18221.0000.0020.8522,1070.09%
2023/05/17220.75220.6020.8502,1000.00%
2023/05/15219.8300.0020.2522,0830.10%
2023/05/12219.65119.9519.8512,0740.05%
2023/05/11218.7300.0018.9022,0580.10%
2023/05/1000.00119.4019.30-12,039-0.05%
2023/05/092120.27819.6919.75132,0270.64%
2023/05/0800.00120.8020.80-11,791-0.06%
2023/05/05621.0200.0020.9561,7820.34%
2023/05/04421.4100.0021.2541,7740.23%
2023/05/03821.4800.0021.5581,7640.45%
2023/04/21321.65221.4021.4011,6720.06%
2023/04/2000.00222.4021.75-21,644-0.12%
2023/04/19223.05423.6323.05-21,614-0.12%
2023/04/18523.39323.5722.7021,5800.13%
2023/04/17323.77123.8523.8521,5260.13%
2023/04/13121.60122.0021.9001,3850.00%
2023/04/10021.5500.0021.3001,3370.00%
2023/04/07121.90121.3521.2001,3190.00%
2023/04/06121.10121.0521.0501,2650.00%
2023/03/2700.001520.7320.95-151,186-1.26%
2023/03/1700.00121.1021.15-11,059-0.09%
2023/03/16420.71720.6020.50-31,006-0.30%
2023/03/151020.20420.7019.9569600.62%
2023/03/1300.001619.5619.80-16928-1.72%
2023/03/10220.83220.6020.6009050.00%
2023/03/09320.75122.1020.7028890.22%
2023/03/08521.5400.0021.7558590.58%
2023/03/07221.9000.0021.9028270.24%
2023/03/03821.09221.1821.4567090.85%
2023/03/022219.991420.0320.5586121.31%
2023/03/01119.05119.1519.3503910.00%
2023/02/24117.25717.3617.60-6337-1.78%
2023/02/23117.3500.0017.1013060.33%
2023/02/0300.00114.8014.65-1139-0.72%
2023/02/02114.6500.0014.7011380.72%
2023/01/1200.00114.4514.40-1140-0.71%
2022/12/23114.5500.0014.5511640.61%
2022/12/08115.0500.0015.0512090.48%
2022/11/2900.00215.6815.55-2209-0.95%
2022/11/2500.00315.4715.10-3201-1.49%
2022/11/0900.00113.4013.35-1200-0.50%
2022/11/03113.2100.0013.2011940.53%
2022/10/31112.80112.9012.6502040.00%
2022/09/21115.5500.0015.5512370.42%
2022/09/16816.0200.0016.0082253.55%
2022/09/1500.00116.1015.90-1224-0.44%
2022/08/25114.8000.0014.9012170.46%
2022/08/23016.0500.0015.9002180.01%
2022/08/2200.00116.3016.30-1209-0.48%
2022/08/09114.8000.0014.8012860.35%
2022/07/28115.00215.2814.75-1314-0.32%
2022/07/27114.8500.0014.9013090.32%
2022/07/21114.90214.7315.45-1301-0.33%
2022/07/20114.5000.0014.5013000.33%
2022/07/1900.00214.3514.40-2301-0.66%
2022/07/18214.1000.0014.2023020.66%
2022/06/2000.00516.2015.85-5288-1.74%
2022/06/0600.00318.5018.60-3318-0.94%
2022/06/01117.9000.0017.8513380.30%
2022/05/30118.15218.0318.00-1352-0.28%
2022/05/26118.55218.2018.00-1389-0.26%
2022/05/25218.30218.6018.7003910.00%
2022/05/24719.58319.1818.6043951.01%
2022/05/0900.00317.9217.10-3431-0.70%
2022/05/06118.8500.0019.0014250.24%
2022/05/03119.6500.0019.8014250.24%
2022/04/2200.00120.4020.35-1436-0.23%
2022/04/13120.5000.0020.4014920.20%
2022/04/1100.002320.3220.20-23506-4.54%
2022/03/31020.7500.0020.9007130.00%
2022/03/2900.00121.3020.90-1883-0.11%
2022/03/242321.4900.0021.35239222.49%
2022/03/21021.8300.0020.9509250.00%
2022/03/17020.9000.0020.7009390.00%
2022/03/16020.7500.0020.4009610.00%
2022/03/08120.8000.0020.6011,0200.10%
2022/03/04122.4000.0022.3511,0090.10%
2022/03/0300.00123.5523.00-11,004-0.10%
2022/02/11122.7000.0022.6519470.11%
2022/02/10122.50122.5022.4009530.00%
2022/02/0700.00220.8521.05-2972-0.21%
2022/01/24120.1500.0020.2019940.10%
2022/01/21120.7500.0020.6511,0310.10%
2022/01/0600.00122.5522.90-11,073-0.09%
2021/12/30623.5000.0023.5061,0520.57%
2021/12/29124.00124.9023.9001,0430.00%
2021/12/2800.001023.0023.00-10914-1.09%
2021/12/27123.1500.0023.2019250.11%
2021/12/24423.18523.1522.80-1939-0.11%
2021/12/23623.65223.0023.7049470.42%
2021/12/221022.50222.6522.3081,1610.69%
2021/12/14121.0000.0021.0011,1310.09%
2021/12/1300.00421.6021.55-41,126-0.35%
2021/12/1000.00122.2521.80-11,118-0.09%
2021/12/09122.0000.0022.2011,0940.09%
2021/12/02421.4000.0021.1041,0520.38%
2021/12/01220.7000.0021.4021,0580.19%
2021/11/25321.30321.0521.0501,1400.00%
2021/11/16120.9000.0020.9011,1460.09%
2021/11/12121.2000.0021.2011,1790.08%
2021/11/05121.2000.0021.4011,2940.08%
2021/10/29121.8000.0021.7011,8320.05%
2021/10/0400.00121.5020.45-12,037-0.05%
2021/09/3000.00123.3523.25-12,132-0.05%
2021/09/29123.00123.0023.0002,1070.00%
2021/09/2300.00221.3521.30-22,044-0.10%
2021/09/2200.00221.5521.15-22,059-0.10%
2021/09/07122.4000.0022.2512,2990.04%
2021/08/30222.1000.0021.8022,3660.08%
2021/08/25122.20122.3522.4002,7090.00%
2021/08/1900.00222.8522.55-22,815-0.07%
2021/08/17122.7500.0022.1512,8540.04%
2021/08/1600.00422.4522.20-42,902-0.14%
2021/08/13123.7500.0023.6012,9190.03%
2021/08/12325.65325.8325.1002,9750.00%
2021/08/11426.73226.2825.7023,0080.07%
2021/08/10127.10126.5026.5003,0050.00%
2021/08/09427.44427.9028.0003,0080.00%
2021/08/06127.70127.3527.7502,7330.00%
2021/08/05225.25325.2825.25-12,633-0.04%
2021/08/04724.79624.8724.9512,6820.04%
2021/08/03224.95225.3525.3502,7150.00%
2021/07/26125.1000.0025.0012,8380.04%
2021/07/2000.000.324.9024.90-0.33,066-0.01%
2021/07/1400.00124.5024.45-13,318-0.03%
2021/07/09126.35626.4826.30-53,464-0.14%
2021/07/08626.6700.0027.1063,5830.17%
2021/07/06228.0000.0028.0023,8120.05%
2021/07/0200.00127.5027.20-14,123-0.02%
2021/07/01228.70328.2027.55-14,141-0.02%
2021/06/29226.80226.5026.1504,0080.00%
2021/06/25327.18127.6027.0024,0160.05%
2021/06/23127.00126.7526.7504,0500.00%
2021/06/211327.892427.9726.80-114,121-0.27%
2021/06/18329.52128.7528.7524,1980.05%
2021/06/17228.85228.5529.0004,2880.00%
2021/06/16329.70429.1328.45-14,460-0.02%
2021/06/15428.991229.0028.90-84,673-0.17%
2021/06/111129.5200.0029.05114,7400.23%
2021/06/10228.55429.3029.00-24,932-0.04%
2021/06/091228.35128.4028.40115,0750.22%
2021/06/08529.3000.0028.5555,3040.09%
2021/06/07628.53928.4628.55-35,364-0.06%
2021/06/041029.271229.6128.80-25,408-0.04%
2021/06/031630.003429.3329.85-185,522-0.33%
2021/06/022531.522029.8928.8555,5860.09%
2021/05/3100.003.426.3827.25-3.45,670-0.06%
2021/05/28325.22325.3024.8005,6670.00%
2021/05/27324.95225.1324.7515,7260.02%
2021/05/26125.60124.7025.6005,8210.00%
2021/05/25224.33524.1024.00-35,890-0.05%
2021/05/241324.74623.8823.9075,8770.12%
2021/05/201024.58623.1923.2045,8330.07%
2021/05/19722.8100.0023.3575,7670.12%
2021/05/172.119.96320.0519.35-0.95,699-0.02%
2021/05/130.120.15121.2521.50-0.95,633-0.02%
2021/05/120.222.35722.9622.35-6.95,542-0.12%
2021/05/11124.90325.3024.80-25,479-0.04%
2021/05/10128.00827.6327.55-75,438-0.13%
2021/05/071229.2500.0028.35125,4150.22%
2021/05/0600.00227.0027.80-25,401-0.04%
2021/05/041428.491626.5826.50-25,335-0.04%
2021/05/03629.941228.6328.90-65,364-0.11%
2021/04/29129.451030.2029.60-95,320-0.17%
2021/04/28130.7000.0030.6015,2880.02%
2021/04/27330.631031.8130.70-75,281-0.13%
2021/04/263533.24832.5631.65275,2500.51%
2021/04/231730.89928.0931.7585,1310.16%
2021/04/2200.004530.8928.90-455,070-0.89%
2021/04/21832.54932.1431.80-14,989-0.02%
2021/04/2000.002232.3432.35-225,026-0.44%
2021/04/1900.006432.7032.50-644,999-1.28%
2021/04/161634.831834.0633.35-24,983-0.04%
2021/04/153532.8700.0034.30354,9870.70%
2021/04/144132.187930.8332.20-384,973-0.76%
2021/04/13534.34234.1533.1034,8430.06%
2021/04/124836.623536.4535.50134,6980.28%
2021/04/096237.412838.1439.30344,5620.75%
2021/04/08638.20138.3535.8054,2560.12%
2021/04/07134.5000.0034.9014,2020.02%
2021/04/06331.800.131.7531.752.94,1660.07%
2021/04/01329.0018.929.1129.65-15.94,136-0.38%
2021/03/31429.6500.0028.7544,1220.10%
2021/03/30827.9600.0028.5084,1020.19%
2021/03/291527.3200.0027.40154,0880.37%
2021/03/26927.3300.0026.0094,0800.22%
2021/03/254026.3300.0027.20404,0500.99%
2021/03/24225.603725.5724.75-354,012-0.87%
2021/03/2300.006328.1627.50-633,937-1.60%
2021/03/225430.30830.2330.55463,8161.21%
2021/03/191126.716925.5627.80-583,703-1.57%
2021/03/181224.73625.3025.3063,5260.17%
2021/03/171022.98522.9523.0053,3620.15%
2021/03/162219.98220.4320.95203,3060.60%
2021/03/152818.641618.9019.05123,0870.39%
2021/03/126517.421017.1517.40552,9231.88%
2021/03/111616.33216.1316.60142,6930.52%
2021/03/101215.822015.6015.75-82,642-0.30%
2021/03/099215.927816.1016.30142,5730.54%
2021/03/08215.182014.7715.60-182,425-0.74%
2021/03/052415.13414.9014.80202,3090.87%
2021/03/0400.00213.8014.10-22,076-0.10%
2021/03/03113.55113.8513.7002,0660.00%
2021/03/021214.40813.9013.9042,1060.19%
2021/02/26113.6000.0013.8012,0270.05%
2021/02/2500.00812.9113.60-81,902-0.42%
2021/02/24212.3500.0012.4021,8070.11%
2021/02/2300.00212.5012.55-21,802-0.11%
2021/02/22612.30612.5512.3001,7980.00%
2021/02/19212.0000.0012.2521,8460.11%
2021/02/17211.70311.9311.70-11,895-0.05%
2021/01/2700.00311.2511.15-32,119-0.14%
2021/01/2600.00111.2511.20-12,122-0.05%
2021/01/25211.80311.4211.60-12,111-0.05%
2021/01/20311.0700.0010.9032,0090.15%
2021/01/15712.22512.2012.0021,9220.10%
2021/01/13312.10512.1612.10-21,840-0.11%
2021/01/12311.97111.8511.6521,7710.11%
2021/01/1100.00511.7011.95-51,757-0.28%
2021/01/08911.57611.9811.5031,7180.17%
2021/01/07111.75311.6811.75-21,621-0.12%
2021/01/05211.1000.0010.9021,5410.13%
2021/01/04110.9000.0010.9011,5330.07%
2020/12/31511.5500.0011.5051,4700.34%
2020/12/3000.00211.6011.60-21,482-0.13%
2020/12/2900.00211.7511.65-21,472-0.14%
2020/12/25211.4000.0011.4021,4480.14%
2020/12/23111.3000.0011.2011,4350.07%
2020/12/22311.3000.0011.1531,4400.21%
2020/12/21311.3000.0011.3031,4420.21%
2020/12/1800.00511.4011.25-51,440-0.35%
2020/12/1700.00511.5511.40-51,438-0.35%
2020/12/1600.00511.6511.70-51,434-0.35%
2020/12/14211.6000.0011.7521,4400.14%
2020/12/11212.10312.3011.75-11,434-0.07%
2020/12/1000.00212.1012.15-21,353-0.15%
2020/12/0900.002.211.9011.90-2.21,330-0.17%
2020/12/0700.001311.7011.75-131,343-0.97%
2020/12/041511.6500.0011.75151,3361.12%
2020/12/0300.001011.1511.15-101,362-0.73%
2020/12/02611.581311.8811.50-71,418-0.49%
2020/12/01211.652011.7011.95-181,421-1.27%
2020/11/302511.8700.0011.90251,4081.77%
2020/11/271511.5400.0011.50151,4041.07%
2020/11/26511.20911.6511.35-41,414-0.28%
2020/11/2000.003010.8010.90-301,336-2.24%
2020/11/1900.004610.9611.00-461,331-3.45%
2020/11/182511.121511.1011.10101,3170.76%
2020/11/171211.02110.8510.65111,2500.88%
2020/11/165210.941011.0410.80421,2863.27%
2020/11/102110.571110.5210.25101,3040.77%
2020/11/0600.0089.259.35-81,216-0.66%
2020/10/3000.0028.708.55-21,270-0.16%
2020/10/2800.0028.558.55-21,266-0.16%
2020/10/2718.6828.808.76-11,260-0.08%
2020/10/2600.0028.848.73-21,263-0.16%
2020/10/2248.7428.788.7821,2690.16%
2020/10/2158.7800.008.7851,2710.39%
2020/10/2000.0058.738.74-51,272-0.39%
2020/10/1918.8000.008.8611,2680.08%
2020/10/1349.0700.009.1041,2990.31%
2020/10/1229.1200.009.1121,3230.15%
2020/10/0819.3129.409.40-11,324-0.08%
2020/10/0700.0019.449.32-11,320-0.08%
2020/09/2800.0018.918.85-11,326-0.08%
2020/09/24169.1000.009.03161,3171.21%
2020/09/2319.1800.009.1611,2970.08%
2020/09/2259.2500.009.1651,2920.39%
2020/09/1829.4529.329.3901,2680.00%
2020/09/1039.5600.009.5031,2100.25%
2020/09/0900.00209.569.93-201,181-1.69%
2020/09/0800.00109.919.72-101,163-0.86%
2020/09/07309.8900.009.87301,1052.71%
2020/09/0459.00459.049.30-401,030-3.88%
2020/08/2700.00408.528.51-40885-4.52%
2020/08/2600.00128.808.74-12874-1.37%
2020/08/21108.9300.008.82108331.20%
2020/08/20288.84308.998.61-2819-0.24%
2020/08/19129.2600.009.48127591.58%
2020/08/17178.8900.008.85176702.54%
2020/08/14678.8800.008.866763810.49%
2020/08/1200.00107.977.97-10481-2.08%
2020/08/11108.2618.148.1794651.93%
2020/08/0717.0700.007.0813520.28%
2020/07/2700.00307.006.86-30333-9.00%
2020/07/2200.00577.097.10-57325-17.49%
2020/07/2100.0037.107.08-3319-0.94%
2020/07/1700.0017.247.18-1309-0.32%
2020/07/1627.2000.007.1922750.72%
2020/07/0900.00606.956.88-60212-28.25%
2020/07/08106.9200.006.87102014.95%
2020/07/07207.0500.006.882019710.12%
2020/07/06606.8900.006.896018931.70%
2020/07/03206.6300.006.702017911.12%
2020/06/3056.5600.006.4851722.91%
2020/06/24106.6100.006.55101735.75%
2020/06/2356.5200.006.4851762.83%
2020/06/2200.00106.576.64-10171-5.82%
2020/06/19306.6100.006.583017417.24%
2020/06/1000.00106.586.59-10181-5.52%
2020/06/0800.00206.516.56-20192-10.40%
2020/06/05206.5900.006.562019310.32%
2020/05/2716.4000.006.4411820.55%
2020/04/1500.0065.926.01-6172-3.49%
2020/04/0900.0015.775.73-1176-0.57%
2020/04/0875.5300.005.6471783.92%
2020/02/1916.5300.006.6211450.69%
2020/02/1896.5000.006.5191446.24%
2020/02/1700.0016.526.51-1143-0.70%
2020/02/1316.5500.006.5111430.70%
2020/01/3000.0026.506.55-2137-1.45%
2020/01/2000.0027.057.05-2137-1.46%
2020/01/1616.9737.006.97-2140-1.42%
2020/01/0217.2000.007.2311540.65%
2019/12/2717.1900.007.1811540.65%
2019/12/0600.0026.997.00-2225-0.89%
2019/12/0426.9100.006.9222300.87%
2019/12/0300.0016.946.90-1231-0.43%
2019/12/0216.9317.006.9402330.00%
2019/11/2916.9800.006.9612340.43%
2019/11/2600.0016.996.97-1240-0.42%
2019/11/2516.9600.006.9412410.41%
2019/10/3116.9900.006.9813150.32%
2019/10/2237.1027.097.0613530.28%
2019/09/2400.0057.327.32-5377-1.33%
2019/09/2057.3300.007.3553521.42%
2019/09/0500.00107.017.01-10313-3.19%
2019/08/2700.0056.996.82-5306-1.63%
2019/08/2067.25157.337.25-9297-3.02%
2019/08/19177.2600.007.26172796.08%
2019/08/1446.9900.006.9542631.52%
2019/08/1266.9500.006.9562592.31%
2019/05/1600.0057.117.05-5360-1.39%
2019/05/1556.9700.006.9753571.40%
2019/05/0600.00107.317.25-10351-2.85%
2019/05/03107.4117.377.4193482.58%
2019/04/260.47.1000.007.150.43390.13%
2019/04/1700.00107.567.66-10310-3.23%
2019/04/1200.0017.257.22-1284-0.35%
2019/04/10107.0957.057.1052781.79%
2019/04/0957.1700.007.1752761.81%
2019/04/0817.53187.337.33-17272-6.24%
2019/04/0300.00207.687.58-20261-7.65%
2019/04/0200.00307.527.58-30251-11.92%
2019/04/01537.6300.007.785322823.19%
2019/03/2900.0017.317.15-1194-0.51%
2019/03/28156.8600.006.80151619.29%
2019/03/2700.0016.306.36-1129-0.77%
2019/03/2616.0500.006.1011130.88%
2018/12/2800.0055.725.68-5100-4.99%
2018/12/2755.7900.005.795985.07%
2018/10/2200.00106.006.00-10259-3.86%
2018/10/1100.0016.455.99-1267-0.37%
2018/10/0500.0026.736.82-2262-0.76%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音