同亨 (5490)-元大-北投券商分點個股進出

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)

可現股當沖

股價
27.50
漲跌
▲0.35
漲幅
+1.29%
成交量
354張
產業
上櫃電腦及週邊類股▲2.03%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同亨 (5490)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	27.05	0	0.00	27.15	1	238	0.42%
2024/05/23	5	26.30	0	0.00	26.10	5	272	1.83%
2024/05/17	12	26.43	0	0.00	26.45	12	313	3.82%
2024/05/10	5	26.30	0	0.00	26.75	5	499	1.00%
2024/05/02	1	28.60	1	28.15	27.90	0	495	0.00%
2024/04/19	8	25.79	0	0.00	25.90	8	460	1.74%
2024/04/16	14	26.05	0	0.00	25.75	14	466	3.00%
2024/04/11	14	26.60	0	0.00	26.45	14	516	2.71%
2024/04/08	0	0.00	2	27.15	27.10	-2	501	-0.40%
2024/03/07	1	27.10	0	0.00	27.00	1	441	0.23%
2024/03/01	0	0.00	2	27.05	26.90	-2	417	-0.48%
2024/02/20	0	0.00	1	27.75	27.00	-1	359	-0.28%
2024/02/16	1	26.80	1	25.60	27.40	0	318	0.00%
2024/02/15	2	25.73	1	26.35	25.90	1	281	0.36%
2024/02/05	1	26.00	3	26.10	26.10	-2	222	-0.92%
2024/01/29	2	23.98	2	24.00	23.90	0	168	0.00%
2024/01/25	2	24.93	2	25.25	24.80	0	178	0.00%
2024/01/17	1	23.85	0	0.00	23.35	1	150	0.66%
2024/01/11	5	23.70	0	0.00	23.85	5	141	3.53%
2024/01/09	1	25.15	0	0.00	23.40	1	134	0.74%
2024/01/08	0	0.00	10	24.55	24.55	-10	100	-9.91%
2024/01/02	1	22.35	0	0.00	22.30	1	78	1.27%
2023/12/29	2	22.45	0	0.00	22.30	2	78	2.54%
2023/12/26	2	22.68	0	0.00	22.60	2	79	2.53%
2023/12/25	2	22.50	0	0.00	22.50	2	78	2.54%
2023/12/19	20.1	22.33	0	0.00	22.30	20.1	78	25.43%
2023/12/15	5	22.40	0	0.00	22.35	5	78	6.40%
2023/12/08	10	22.53	0	0.00	22.60	10	77	12.87%
2023/12/04	7	22.93	0	0.00	22.90	7	77	9.09%
2023/12/01	0	0.00	5	22.90	22.90	-5	76	-6.52%
2023/11/03	0	0.00	10	23.25	23.25	-10	51	-19.41%
2023/08/17	5	21.75	0	0.00	21.75	5	90	5.54%
2023/08/15	0	0.00	3	21.60	21.70	-3	92	-3.25%
2023/08/14	0	22.05	0	0.00	21.70	0	93	0.03%
2023/08/02	0	22.65	0	0.00	22.50	0	101	0.02%
2023/08/01	2	22.90	0	0.00	22.85	2	103	1.94%
2023/07/27	0	22.50	0	0.00	22.50	0	119	0.02%
2023/07/24	5	22.30	0	0.00	22.30	5	134	3.71%
2023/07/11	10	23.00	0	0.00	23.05	10	174	5.72%
2023/07/10	0	23.40	0	0.00	23.20	0	173	0.00%
2023/07/05	1	23.75	0	0.00	23.70	1	172	0.58%
2023/06/29	1	24.35	0	0.00	24.35	1	173	0.58%
2023/06/09	0	0.00	5	25.10	25.05	-5	216	-2.31%
2023/05/17	5	25.05	10	25.70	25.00	-5	211	-2.36%
2023/05/16	5	24.20	0	0.00	24.20	5	202	2.47%
2023/04/27	15	25.98	0	0.00	25.95	15	178	8.41%
2023/04/17	0	0.00	8	25.00	25.20	-8	120	-6.62%
2023/04/14	0	0.00	2	25.00	24.90	-2	119	-1.68%
2023/03/31	0	0.00	9	25.67	25.70	-9	109	-8.26%
2023/03/29	0	0.00	14	26.18	26.00	-14	102	-13.64%
2023/03/28	0	0.00	8	25.62	25.45	-8	83	-9.63%
2023/02/22	0	0.00	10	24.25	24.20	-10	65	-15.26%
2023/02/20	0	0.00	1	23.90	23.95	-1	64	-1.55%
2023/02/14	10	23.10	10	23.10	23.10	0	63	0.00%
2023/02/06	2	22.80	0	0.00	22.80	2	62	3.19%
2023/02/03	5	23.00	0	0.00	22.95	5	62	8.01%
2023/02/01	5	22.70	0	0.00	23.15	5	59	8.34%
2022/12/30	0.1	21.90	0	0.00	22.00	0.1	59	0.08%
2022/12/23	0	21.75	0	0.00	22.05	0	59	0.05%
2022/12/20	0	22.20	0	0.00	21.90	0	61	0.07%
2022/12/16	0	22.15	0	0.00	21.90	0	61	0.07%
2022/12/02	0	23.20	0	0.00	22.80	0	64	0.00%
2022/11/24	1	23.50	0	0.00	23.05	1	57	1.73%
2022/11/14	0	21.30	0	0.00	21.25	0	47	0.03%
2022/11/11	0	21.30	0	0.00	21.10	0	48	0.06%
2022/11/10	0	21.30	0	0.00	21.15	0	48	0.04%
2022/11/07	0	21.30	0	0.00	21.30	0	50	0.01%
2022/10/14	10	21.40	0	0.00	21.35	10	81	12.28%
2022/10/04	5	22.30	0	0.00	22.30	5	93	5.32%
2022/09/29	0	23.00	0	0.00	22.00	0	115	0.02%
2022/08/11	1	23.55	0	0.00	23.60	1	274	0.36%
2022/08/03	0	0.00	1	24.20	24.20	-1	260	-0.38%
2022/07/06	1	26.15	1	26.85	25.00	0	214	0.00%
2022/07/05	0	0.00	4	25.50	25.50	-4	182	-2.19%
2022/07/01	7	24.50	0	0.00	24.20	7	161	4.33%
2022/06/17	1	26.50	0	0.00	26.25	1	150	0.66%
2022/06/15	1	26.80	0	0.00	26.90	1	148	0.67%
2022/06/14	1	26.80	0	0.00	26.80	1	146	0.68%
2022/06/07	3	28.40	0	0.00	27.40	3	130	2.31%
2022/06/06	0	0.00	1	27.95	28.20	-1	89	-1.11%
2022/05/31	0	25.55	0	0.00	25.40	0	54	0.02%
2022/05/30	0	25.45	0	0.00	25.50	0	55	0.01%
2022/05/09	3	25.25	0	0.00	25.20	3	66	4.49%
2022/05/06	5	25.50	0	0.00	25.65	5	66	7.55%
2022/04/25	5	26.10	0	0.00	26.00	5	77	6.48%
2022/04/22	4	26.35	0	0.00	26.40	4	78	5.09%
2022/04/21	3	26.60	0	0.00	26.70	3	81	3.67%
2022/04/18	4	26.20	0	0.00	26.30	4	87	4.58%
2022/04/12	1	26.10	0	0.00	26.10	1	100	1.00%
2022/03/25	0	0.00	2	26.80	27.00	-2	115	-1.73%
2022/03/09	0	0.00	2	26.45	26.40	-2	161	-1.24%
2022/03/04	0	27.35	0	0.00	27.30	0	163	0.01%
2022/02/16	0	27.50	0	0.00	27.20	0	190	0.00%
2022/02/15	10	27.00	0	0.00	26.95	10	194	5.13%
2022/02/14	1	27.10	0	0.00	26.95	1	195	0.51%
2022/01/07	0	0.00	3	28.10	28.55	-3	180	-1.66%
2021/12/17	0	0.00	1	28.40	28.40	-1	155	-0.64%
2021/12/16	1	29.00	1	28.75	28.80	0	152	0.00%
2021/12/15	1	28.35	0	0.00	28.50	1	142	0.70%
2021/12/13	0	0.00	2	28.13	28.15	-2	134	-1.49%
2021/12/09	1	28.00	0	0.00	28.10	1	129	0.77%
2021/12/07	1	27.75	3	27.85	27.75	-2	121	-1.64%
2021/12/06	4	27.88	0	0.00	27.95	4	120	3.31%
2021/11/26	1	26.45	0	0.00	26.60	1	107	0.93%
2021/11/25	0	0.00	2	26.75	26.75	-2	106	-1.89%
2021/11/09	0	0.00	0.2	26.15	26.05	-0.2	104	-0.17%
2021/11/03	0	0.00	3	25.90	25.95	-3	109	-2.75%
2021/11/02	0	0.00	2	25.95	25.75	-2	108	-1.85%
2021/10/28	5	25.40	0	0.00	25.35	5	118	4.22%
2021/10/15	0	0.00	5	24.82	24.85	-5	150	-3.31%
2021/09/28	0	26.25	0	0.00	26.05	0	193	0.00%
2021/09/23	5	25.95	0	0.00	26.00	5	203	2.45%
2021/08/31	0	0.00	3	25.72	26.00	-3	218	-1.37%
2021/08/17	11	27.67	0	0.00	27.65	11	222	4.93%
2021/08/13	7	27.64	0	0.00	28.00	7	221	3.15%
2021/08/11	1	27.85	0	0.00	27.75	1	225	0.44%
2021/08/10	3	28.08	0	0.00	28.10	3	227	1.32%
2021/08/09	1	28.10	0	0.00	28.05	1	235	0.42%
2021/08/05	3	28.63	0	0.00	28.25	3	244	1.23%
2021/08/04	0	0.00	4	28.60	28.65	-4	261	-1.53%
2021/07/28	1	28.40	0	0.00	28.40	1	304	0.33%
2021/07/23	3	28.30	0	0.00	28.40	3	387	0.77%
2021/07/20	0	0.00	2	28.80	28.50	-2	434	-0.46%
2021/07/19	1	29.25	1	28.65	29.25	0	435	0.00%
2021/07/16	0	0.00	11	28.33	28.40	-11	470	-2.34%
2021/07/14	0	0.00	9	28.34	28.10	-9	511	-1.76%
2021/07/13	0	0.00	11	28.31	28.15	-11	521	-2.11%
2021/07/07	10	28.05	2	28.00	28.00	8	581	1.38%
2021/07/06	10	28.35	0	0.00	28.15	10	604	1.65%
2021/07/01	12	28.05	0	0.00	27.90	12	667	1.80%
2021/06/30	8	28.09	0	0.00	28.10	8	744	1.07%
2021/06/29	4	28.00	0	0.00	28.10	4	828	0.48%
2021/06/28	1	28.05	3	27.95	28.10	-2	841	-0.24%
2021/06/25	1	28.20	0	0.00	28.10	1	846	0.12%
2021/06/24	1	28.00	1	27.95	28.00	0	853	0.00%
2021/06/23	3	27.80	0	0.00	27.85	3	864	0.35%
2021/06/22	1	27.85	0	0.00	27.80	1	901	0.11%
2021/06/17	5	28.15	0	0.00	28.25	5	938	0.53%
2021/05/31	5	28.47	2	28.50	28.45	3	996	0.30%
2021/05/28	1	28.25	0	0.00	28.45	1	993	0.10%
2021/05/11	15	28.42	4	28.54	28.10	11	952	1.15%
2021/05/10	5	28.80	0	0.00	28.85	5	944	0.53%
2021/05/06	1	28.60	1	28.30	28.65	0	933	0.00%
2021/05/03	5	29.30	1	29.70	29.60	4	881	0.45%
2021/04/29	7	30.76	10	30.53	30.25	-3	864	-0.35%
2021/04/28	1	32.60	10	32.75	32.45	-9	803	-1.12%
2021/04/27	0	0.00	10	32.90	32.90	-10	787	-1.27%
2021/04/26	2	32.03	2	32.00	32.85	0	773	0.00%
2021/04/23	6	31.69	1	32.10	31.95	5	758	0.66%
2021/04/22	36	32.59	2	32.33	31.75	34	756	4.50%
2021/04/21	5	32.92	20	33.52	33.60	-15	713	-2.10%
2021/04/20	17	32.35	0	0.00	32.30	17	682	2.49%
2021/04/19	1	32.40	1	32.35	32.30	0	676	0.00%
2021/04/16	1	32.20	0	0.00	32.20	1	665	0.15%
2021/04/15	1	31.85	0	0.00	32.00	1	683	0.15%
2021/04/13	3	31.50	0	0.00	31.45	3	651	0.46%
2021/04/12	6	31.57	0	0.00	31.55	6	638	0.94%
2021/04/08	0	0.00	5	32.05	32.10	-5	600	-0.83%
2021/04/07	6	32.40	0	0.00	32.40	6	597	1.00%
2021/04/06	2	32.70	11	32.96	33.00	-9	569	-1.58%
2021/04/01	8	31.74	12	31.76	31.85	-4	491	-0.81%
2021/03/26	0	0.00	1	29.40	29.20	-1	500	-0.20%
2021/03/25	0	0.00	2	29.00	29.20	-2	489	-0.41%
2021/03/24	0.2	28.90	0	0.00	28.50	0.2	453	0.04%
2021/03/23	0	0.00	15	28.40	28.35	-15	449	-3.34%
2021/03/22	0	0.00	3	28.98	28.95	-3	437	-0.69%
2021/03/19	0	0.00	1	28.90	28.65	-1	413	-0.24%
2021/03/18	0	0.00	4	27.10	27.30	-4	381	-1.05%
2021/03/17	6	26.60	2	27.00	26.70	4	380	1.05%
2021/03/12	8	26.40	2	26.00	26.35	6	369	1.62%
2021/03/08	0	0.00	8	25.63	25.90	-8	371	-2.15%
2021/03/04	10	25.75	2	25.55	25.70	8	368	2.17%
2021/02/22	2	25.20	0	0.00	25.25	2	378	0.53%
2021/02/17	5	24.37	0	0.00	24.25	5	378	1.32%
2021/02/04	1	23.95	0	0.00	23.90	1	378	0.26%
2021/02/03	1	24.45	0	0.00	24.35	1	377	0.27%
2021/02/01	1	24.60	0	0.00	24.75	1	375	0.27%
2021/01/22	5	25.50	0	0.00	25.40	5	393	1.27%
2021/01/15	1	26.20	0	0.00	25.95	1	384	0.26%
2021/01/13	1	26.70	0	0.00	26.70	1	378	0.26%
2021/01/08	0	0.00	2	28.80	27.60	-2	370	-0.54%
2021/01/07	1	26.80	0	0.00	26.80	1	340	0.29%
2021/01/05	0	0.00	1	27.45	27.20	-1	337	-0.30%
2020/12/29	1	26.80	0	0.00	26.95	1	320	0.31%
2020/12/25	0	0.00	3	27.30	27.10	-3	313	-0.96%
2020/12/23	1	26.20	1	27.00	27.20	0	286	0.00%
2020/12/11	1	25.50	0	0.00	25.90	1	205	0.49%
2020/12/08	1	26.50	0	0.00	26.55	1	211	0.47%
2020/11/26	0	0.00	10	26.55	26.70	-10	309	-3.23%
2020/11/06	2	25.00	0	0.00	25.00	2	517	0.39%
2020/11/04	2	24.50	0	0.00	24.75	2	545	0.37%
2020/11/03	1	25.95	0	0.00	25.95	1	539	0.19%
2020/10/13	2	26.25	0	0.00	26.20	2	626	0.32%
2020/10/12	2	26.40	0	0.00	26.20	2	626	0.32%
2020/10/06	2	27.00	0	0.00	27.00	2	626	0.32%
2020/09/28	2	26.70	0	0.00	26.70	2	638	0.31%
2020/09/25	2	26.90	10	26.05	26.20	-8	643	-1.24%
2020/09/24	3	27.00	0	0.00	26.75	3	649	0.46%
2020/09/18	1	28.30	0	0.00	28.30	1	659	0.15%
2020/09/16	2	28.20	0	0.00	28.20	2	668	0.30%
2020/09/09	0	0.00	1	28.90	28.95	-1	684	-0.15%
2020/09/07	1	28.85	0	0.00	28.70	1	682	0.15%
2020/09/04	10	28.97	10	29.65	29.65	0	672	0.00%
2020/09/03	10	29.40	8	30.80	29.45	2	662	0.30%
2020/09/02	2	32.30	10	31.85	32.30	-8	624	-1.28%
2020/08/28	0	0.00	1	31.50	31.50	-1	555	-0.18%
2020/08/27	10	29.75	20	29.98	30.80	-10	510	-1.96%
2020/08/24	0	0.00	6	27.72	27.85	-6	435	-1.38%
2020/08/17	1	28.00	1	28.30	28.00	0	414	0.00%
2020/08/12	3	27.62	1	28.20	27.55	2	408	0.49%
2020/08/11	1	27.90	0	0.00	27.90	1	401	0.25%
2020/08/07	7	27.80	0	0.00	27.05	7	375	1.86%
2020/08/06	11	27.87	7	29.15	27.90	4	367	1.09%
2020/08/05	0	0.00	10	27.44	27.70	-10	318	-3.14%
2020/07/29	2	24.15	0	0.00	24.15	2	302	0.66%
2020/07/24	1	26.15	0	0.00	25.70	1	302	0.33%
2020/07/23	9	26.15	0	0.00	26.25	9	305	2.95%
2020/07/21	2	26.10	0	0.00	26.00	2	310	0.64%
2020/07/06	1	26.90	10	26.98	26.90	-9	341	-2.63%
2020/07/03	3	26.65	0	0.00	26.65	3	343	0.87%
2020/06/29	5	27.00	0	0.00	27.15	5	337	1.48%
2020/06/24	3	27.45	0	0.00	27.35	3	330	0.91%
2020/06/23	1	27.45	0	0.00	27.55	1	330	0.30%
2020/06/12	3	25.60	0	0.00	25.50	3	343	0.87%
2020/06/11	2	26.05	0	0.00	26.05	2	356	0.56%
2020/06/08	4	26.80	0	0.00	26.80	4	382	1.05%
2020/06/03	2	26.90	0	0.00	26.90	2	382	0.52%
2020/06/02	2	26.83	0	0.00	26.90	2	373	0.54%
2020/05/22	7	25.09	0	0.00	24.95	7	385	1.82%
2020/05/21	4	25.40	0	0.00	25.45	4	383	1.04%
2020/05/20	3	25.25	0	0.00	25.20	3	385	0.78%
2020/05/14	2	25.90	0	0.00	25.60	2	384	0.52%
2020/05/07	2	25.50	0	0.00	25.80	2	378	0.53%
2020/05/06	5	25.40	0	0.00	25.20	5	375	1.33%
2020/04/24	1	24.90	0	0.00	24.85	1	404	0.25%
2020/04/17	4	25.30	0	0.00	24.65	4	481	0.83%
2020/04/09	0	0.00	2	23.40	23.20	-2	466	-0.43%
2020/04/06	0	0.00	3	21.95	22.10	-3	452	-0.66%
2020/04/01	1	21.80	0	0.00	21.85	1	453	0.22%
2020/03/26	0	21.90	0	0.00	21.90	0	463	0.00%
2020/03/25	0	0.00	3	21.55	22.00	-3	468	-0.64%
2020/03/23	1	19.70	0	0.00	19.90	1	488	0.20%
2020/03/17	3	19.03	0	0.00	18.95	3	525	0.57%
2020/03/16	3	21.55	0	0.00	21.05	3	516	0.58%
2020/03/13	0	0.00	1	22.85	23.35	-1	523	-0.19%
2020/03/12	0	0.00	1	25.50	25.30	-1	521	-0.19%
2020/03/11	1	27.75	0	0.00	27.50	1	571	0.18%
2020/03/03	1	29.50	0	0.00	29.55	1	763	0.13%
2020/02/21	1	30.45	0	0.00	30.45	1	764	0.13%
2020/02/19	1	30.05	0	0.00	30.25	1	762	0.13%
2020/02/14	0	0.00	1	30.35	30.30	-1	778	-0.13%
2020/02/11	0	0.00	3	29.90	30.05	-3	788	-0.38%
2020/01/31	1	31.60	0	0.00	31.55	1	842	0.12%
2020/01/20	2	34.65	0	0.00	34.65	2	824	0.24%
2019/12/30	0	0.00	3	33.45	33.85	-3	720	-0.42%
2019/12/25	5	33.25	0	0.00	33.25	5	713	0.70%
2019/12/20	5	33.55	0	0.00	34.10	5	700	0.71%
2019/12/16	0	0.00	2	34.80	34.05	-2	629	-0.32%
2019/12/13	30	33.76	0	0.00	33.65	30	615	4.88%
2019/12/06	10	36.30	10	34.95	34.80	0	559	0.00%
2019/12/04	0	0.00	5	35.50	34.80	-5	479	-1.04%
2019/11/29	0	0.00	2	33.00	33.00	-2	412	-0.49%
2019/11/25	0	0.00	3	32.75	32.85	-3	411	-0.73%
2019/11/14	0	0.00	1	32.85	33.00	-1	480	-0.21%
2019/11/08	3	32.52	0	0.00	32.70	3	498	0.60%
2019/10/22	0	0.00	1	29.90	29.80	-1	543	-0.18%
2019/09/24	0	0.00	0	31.60	31.80	0	592	0.00%
2019/09/05	0	0.00	4	34.00	33.60	-4	565	-0.71%
2019/09/04	1	34.10	0	0.00	34.30	1	551	0.18%
2019/08/22	10	33.60	6	33.35	32.90	4	430	0.93%
2019/08/20	0	0.00	1	33.40	33.00	-1	411	-0.24%
2019/08/19	2	32.15	1	32.70	33.40	1	385	0.26%
2019/08/14	0	0.00	2	32.03	32.00	-2	340	-0.59%
2019/08/13	1	31.70	0	0.00	31.55	1	329	0.30%
2019/08/08	1	30.85	0	0.00	31.00	1	299	0.33%
2019/08/02	0	0.00	1	28.10	28.05	-1	225	-0.44%
2019/07/26	0	0.00	1	29.00	28.90	-1	347	-0.29%
2019/07/22	0	0.00	8	28.84	28.90	-8	324	-2.46%
2019/07/11	5	26.50	0	0.00	26.40	5	304	1.64%
2019/07/05	0	0.00	7	27.10	27.15	-7	371	-1.89%
2019/07/02	0	0.00	3	27.02	27.20	-3	474	-0.63%
2019/06/25	5	26.10	0	0.00	26.15	5	505	0.99%
2019/06/14	1	26.10	0	0.00	26.05	1	508	0.20%
2019/05/30	2	26.25	0	0.00	26.10	2	521	0.38%
2019/05/24	2	27.20	0	0.00	27.15	2	520	0.38%
2019/05/22	2	27.80	0	0.00	27.65	2	521	0.38%
2019/05/17	3	27.95	0	0.00	28.10	3	523	0.57%
2019/05/14	0	0.00	3	27.85	28.40	-3	525	-0.57%
2019/05/06	3	31.85	0	0.00	30.50	3	475	0.63%
2019/04/16	0	0.00	2	28.80	29.00	-2	324	-0.62%
2019/04/15	0	0.00	6	29.13	28.70	-6	318	-1.88%
2019/04/12	0	0.00	16	28.69	28.70	-16	310	-5.15%
2019/04/11	6	29.75	1	29.70	29.20	5	300	1.66%
2019/04/10	2	27.80	10	27.95	28.10	-8	256	-3.11%
2019/04/09	0	28.05	11	28.80	27.90	-11	247	-4.44%
2019/04/08	14	28.07	4	26.83	28.10	10	206	4.85%
2019/04/03	0	0.00	2	25.50	25.55	-2	154	-1.29%
2019/04/02	0	0.00	5	23.20	23.25	-5	125	-3.99%
2019/03/29	0	0.00	3	23.30	23.30	-3	120	-2.50%
2019/03/28	1	23.35	0	0.00	23.35	1	118	0.84%
2019/03/27	1	23.40	0	0.00	23.40	1	119	0.84%
2019/03/25	13	23.63	0	0.00	23.70	13	118	10.96%
2019/03/22	0	0.00	9	23.52	23.55	-9	116	-7.71%
2019/03/19	0	26.00	0	0.00	23.80	0	116	0.00%
2019/03/18	0	0.00	8	23.64	23.75	-8	115	-6.93%
2019/03/15	9	23.34	0	0.00	23.35	9	113	7.91%
2019/03/14	6	24.07	0	0.00	24.05	6	102	5.85%
2019/02/15	2	25.00	0	0.00	25.00	2	123	1.62%
2019/02/12	0	0.00	1	24.50	24.15	-1	117	-0.85%
2019/02/11	0	0.00	6	24.38	24.45	-6	118	-5.08%
2019/01/30	2	24.05	0	0.00	24.10	2	119	1.67%
2019/01/25	1	24.45	0	0.00	24.30	1	129	0.77%
2019/01/24	1	24.40	0	0.00	24.50	1	133	0.75%
2019/01/23	5	24.46	0	0.00	24.40	5	135	3.68%
2019/01/10	2	24.25	0	0.00	24.30	2	152	1.31%
2018/12/28	1	24.00	0	0.00	24.00	1	181	0.55%
2018/12/26	0	0.00	5	24.00	23.85	-5	189	-2.64%
2018/12/13	1	26.05	5	25.90	25.90	-4	213	-1.88%
2018/12/12	1	26.20	1	26.15	26.10	0	214	0.00%
2018/12/04	0	0.00	1	26.90	27.15	-1	221	-0.45%
2018/11/27	2	24.70	0	0.00	25.25	2	246	0.81%
2018/11/08	0	0.00	2	24.40	24.30	-2	271	-0.74%
2018/10/25	1	23.30	0	0.00	23.30	1	336	0.30%
2018/10/12	1	25.60	0	0.00	25.60	1	368	0.27%
2018/10/11	0	0.00	6	26.35	25.75	-6	365	-1.64%
2018/10/03	6	31.90	1	31.30	31.30	5	347	1.44%
2018/10/02	0	0.00	3	29.97	30.60	-3	330	-0.91%
2018/10/01	0	0.00	1	29.70	29.70	-1	329	-0.30%
2018/09/21	1	28.80	0	0.00	28.80	1	411	0.24%
2018/09/19	2	29.10	0	0.00	29.00	2	416	0.48%
2018/09/12	1	28.10	0	0.00	28.00	1	445	0.22%
2018/09/05	3	32.10	3	31.90	32.05	0	439	0.00%
2018/09/03	1	30.20	1	30.20	30.20	0	428	0.00%
2018/08/31	0	0.00	1	31.05	30.70	-1	436	-0.23%
2018/08/21	0	0.00	2	30.50	30.50	-2	589	-0.34%
2018/08/16	2	30.75	0	0.00	30.80	2	620	0.32%
2018/07/23	0	0.00	3	33.30	32.60	-3	595	-0.50%
2018/07/18	3	32.70	0	0.00	33.15	3	576	0.52%
2018/07/11	0	0.00	11	31.43	31.50	-11	593	-1.85%
2018/07/05	10	32.60	90	32.52	31.90	-80	657	-12.17%
2018/07/04	90	34.12	0	0.00	33.25	90	652	13.79%
2018/07/03	1	34.05	0	0.00	34.50	1	622	0.16%
2018/06/12	0	0.00	1	35.50	34.60	-1	572	-0.17%
2018/06/07	5	36.25	8	35.74	35.65	-3	562	-0.53%
2018/06/06	5	35.75	2	35.55	35.75	3	521	0.58%
2018/06/05	0	0.00	3	32.00	32.50	-3	446	-0.67%
2018/05/31	0	0.00	1	28.60	28.60	-1	445	-0.22%
2018/05/28	1	29.55	1	29.60	29.60	0	444	0.00%
2018/05/25	3	30.40	0	0.00	30.00	3	444	0.68%
2018/05/24	0	0.00	1	30.95	31.00	-1	432	-0.23%
2018/05/22	0	0.00	1	28.85	28.75	-1	410	-0.24%
2018/05/16	1	28.50	2	28.68	28.50	-1	407	-0.25%
2018/05/15	3	29.30	0	0.00	29.00	3	415	0.72%
2018/05/10	1	31.40	0	0.00	31.30	1	422	0.24%
2018/05/08	1	32.00	0	0.00	32.30	1	427	0.23%
2018/05/02	0	0.00	1	33.70	33.65	-1	433	-0.23%
2018/04/26	1	32.20	0	0.00	32.50	1	449	0.22%
2018/03/07	1	37.90	0	0.00	38.00	1	330	0.30%
2018/03/06	2	38.30	2	37.95	37.95	0	329	0.00%
2018/03/01	1	39.95	0	0.00	40.25	1	327	0.31%
2018/02/06	0	0.00	2	42.55	41.50	-2	427	-0.47%
2018/02/02	5	45.48	3	45.00	44.65	2	410	0.49%
2018/02/01	2	44.70	0	0.00	45.05	2	408	0.49%
2018/01/24	0	0.00	3	43.15	43.85	-3	465	-0.64%
2018/01/23	3	42.80	0	0.00	43.30	3	474	0.63%
2018/01/10	0	0.00	24	47.03	46.50	-24	474	-5.05%
2018/01/08	5	48.96	3	49.80	48.05	2	475	0.42%
2018/01/05	1	48.75	0	0.00	48.55	1	480	0.21%
2018/01/03	4	49.23	0	0.00	49.10	4	496	0.81%
2018/01/02	3	49.47	0	0.00	49.40	3	497	0.60%

同亨新品明年上半年量產出貨營運審慎樂觀UDN聯合新聞網－2022/12/28

同亨

電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文

同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02

同亨

...詳全文

同亨

券商分點績效/獲利分析

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

同亨

券商分點績效/獲利分析

元大-北投 券商分點個股進出 元大-北投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析