建國 (5515)-元大-北投券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.45
漲跌
▼0.45
漲幅
-1.81%
成交量
4,881張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	24.92	4	24.53	24.45	1	4,982	0.02%
2024/04/25	3	25.12	40	25.40	24.90	-37	4,915	-0.75%
2024/04/24	0	0.00	4	25.69	25.15	-4	4,858	-0.08%
2024/04/23	63	25.35	0	0.00	25.15	63	4,808	1.31%
2024/04/22	13	27.64	12	27.25	25.40	1	4,700	0.02%
2024/04/19	40	26.85	29	28.12	27.00	11	4,410	0.25%
2024/04/18	8.3	28.35	3.4	29.28	28.95	4.9	4,116	0.12%
2024/04/17	2	26.50	0	0.00	27.15	2	3,770	0.05%
2024/04/16	5	24.66	2	24.45	24.70	3	3,625	0.08%
2024/04/15	2	23.38	1	24.25	23.65	1	3,519	0.03%
2024/04/12	3	22.92	2	22.78	23.00	1	3,427	0.03%
2024/04/11	1	22.00	13	22.65	22.65	-12	3,397	-0.35%
2024/04/10	3	22.47	3	22.17	22.40	0	3,363	0.00%
2024/04/09	3	21.57	0	0.00	21.60	3	3,322	0.09%
2024/04/08	0	0.00	1	21.60	21.40	-1	3,383	-0.03%
2024/04/01	7	20.83	7	20.86	20.95	0	3,368	0.00%
2024/03/29	60	21.05	154	20.80	20.75	-94	3,306	-2.84%	大賣/
2024/03/28	39	22.33	33	22.79	22.90	6	3,120	0.19%
2024/03/27	148	21.44	66	21.44	21.55	82	2,748	2.98%	大買/
2024/03/26	1	19.30	0	0.00	19.60	1	2,521	0.04%
2024/03/25	23	19.58	3.4	19.96	19.60	19.6	2,628	0.75%
2024/03/22	0	0.00	10	19.90	19.70	-10	2,690	-0.37%
2024/03/21	0	0.00	3	19.60	19.85	-3	2,761	-0.11%
2024/03/20	0	0.00	35	18.92	19.20	-35	2,809	-1.25%
2024/03/19	3	18.95	16	19.23	18.85	-13	3,061	-0.42%
2024/03/18	10	20.00	3	20.08	20.10	7	3,188	0.22%
2024/03/15	38	20.16	32	20.46	20.50	6	3,177	0.19%
2024/03/13	3	19.50	2	19.60	19.60	1	2,929	0.03%
2024/03/12	3	19.70	2	19.75	19.75	1	2,888	0.03%
2024/03/11	0	0.00	46	19.50	19.90	-46	2,827	-1.63%
2024/03/07	2	18.85	10	18.79	18.95	-8	2,632	-0.30%
2024/03/06	32	18.93	32	19.12	18.80	0	2,562	0.00%
2024/02/21	2	18.38	2	18.35	18.20	0	2,471	0.00%
2024/02/20	3	17.95	0	0.00	17.80	3	2,372	0.13%
2024/02/19	0	0.00	1	17.75	18.20	-1	2,348	-0.04%
2024/02/16	1	17.50	0	0.00	17.45	1	2,309	0.04%
2024/01/31	0	0.00	0	17.40	17.25	0	2,252	0.00%
2024/01/30	1	17.20	0	0.00	17.20	1	2,252	0.04%
2024/01/29	0	0.00	5	17.30	17.45	-5	2,252	-0.22%
2024/01/26	1	17.20	0	0.00	17.30	1	2,250	0.04%
2024/01/24	0	0.00	1	17.35	17.60	-1	2,242	-0.04%
2024/01/22	1	17.10	0	0.00	17.20	1	2,216	0.05%
2024/01/17	45	16.90	0	0.00	17.00	45	2,180	2.06%
2024/01/09	1	17.50	0	0.00	17.65	1	2,104	0.05%
2024/01/08	1	18.00	8	17.90	17.90	-7	2,068	-0.34%
2024/01/03	0	0.00	2	17.85	18.00	-2	1,993	-0.10%
2024/01/02	11	17.86	11	18.10	17.95	0	1,959	0.00%
2023/12/29	1	17.40	0	0.00	17.25	1	1,846	0.05%
2023/12/21	6	18.01	25	17.96	17.90	-19	1,635	-1.16%
2023/12/20	13	18.42	10	18.15	18.05	3	1,572	0.19%
2023/12/19	31	18.35	30	18.45	18.40	1	1,427	0.07%
2023/12/18	0	0.00	3	18.25	18.50	-3	1,290	-0.23%
2023/12/15	0	0.00	10	18.60	18.00	-10	1,173	-0.85%
2023/12/14	30	18.51	5	18.31	18.70	25	1,073	2.33%
2023/12/13	11	17.99	57	17.61	18.00	-46	779	-5.90%
2023/12/11	0	0.00	3	15.60	15.70	-3	502	-0.60%
2023/11/28	0	0.00	0.2	15.30	15.25	-0.2	503	-0.04%
2023/11/24	0	0.00	2	15.38	15.45	-2	485	-0.41%
2023/11/23	7	15.61	13.3	15.81	15.60	-6.3	465	-1.35%
2023/11/22	0	0.00	0.8	15.14	15.25	-0.8	354	-0.23%
2023/10/17	1	13.50	0	0.00	13.45	1	385	0.26%
2023/09/19	0	0.00	9	14.10	14.15	-9	409	-2.20%
2023/09/05	0	0.00	1.3	14.52	14.55	-1.3	395	-0.33%
2023/09/04	0	0.00	1	14.30	14.30	-1	383	-0.26%
2023/08/04	0	0.00	1	14.15	14.20	-1	382	-0.26%
2023/08/02	0	0.00	3	14.22	14.30	-3	377	-0.79%
2023/08/01	6	14.55	3.3	14.44	14.50	2.7	372	0.73%
2023/07/31	0	0.00	0.1	14.60	14.45	-0.1	357	-0.03%
2023/07/17	0.2	14.35	0	0.00	14.45	0.2	314	0.06%
2023/07/13	5	14.25	0	0.00	14.25	5	298	1.68%
2023/07/06	3	14.45	0	0.00	14.35	3	291	1.03%
2023/06/09	2	14.40	0	0.00	14.35	2	352	0.57%
2023/05/16	0	0.00	5	13.90	13.80	-5	270	-1.85%
2023/04/25	1	12.75	0	0.00	12.75	1	223	0.45%
2023/04/24	1	12.80	0	0.00	12.90	1	221	0.45%
2023/04/20	1	13.00	0	0.00	12.95	1	209	0.48%
2023/04/19	1	13.15	0	0.00	13.10	1	206	0.48%
2023/04/13	1	13.00	0	0.00	13.05	1	192	0.52%
2023/04/10	0	0.00	3	12.90	12.90	-3	182	-1.64%
2023/03/22	1	13.00	0	0.00	12.95	1	132	0.76%
2023/03/20	0	0.00	7.3	12.70	12.80	-7.3	123	-5.88%
2023/03/16	13	12.44	0	0.00	12.55	13	108	12.03%
2023/02/21	0	0.00	0	11.55	11.60	0	77	-0.04%
2023/02/20	0	0.00	0.8	11.50	11.55	-0.8	78	-0.98%
2023/01/06	0	0.00	1	11.30	11.30	-1	74	-1.34%
2023/01/03	1	11.25	1	11.25	11.25	0	81	0.00%
2022/12/21	0	0.00	2	11.30	11.25	-2	87	-2.29%
2022/11/18	0	0.00	20	11.00	11.00	-20	123	-16.14%
2022/10/18	0	0.00	14	11.00	11.00	-14	178	-7.83%
2022/10/12	0	0.00	24	11.16	11.25	-24	175	-13.69%
2022/09/19	0	0.00	0.5	11.80	11.90	-0.5	185	-0.25%
2022/09/13	1	12.00	0	0.00	12.00	1	195	0.51%
2022/08/23	4	12.20	0	0.00	12.20	4	221	1.83%
2022/08/19	1	12.20	0	0.00	12.30	1	236	0.42%
2022/07/28	2	13.75	0	0.00	13.75	2	248	0.81%
2022/07/27	4	13.75	0	0.00	13.75	4	246	1.62%
2022/07/26	5	13.70	0	0.00	13.80	5	246	2.03%
2022/07/21	3	13.65	0	0.00	13.65	3	248	1.21%
2022/07/20	25	13.72	0	0.00	13.65	25	248	10.07%
2022/07/18	2	13.60	0	0.00	13.55	2	252	0.79%
2022/07/15	3	13.45	0	0.00	13.55	3	252	1.19%
2022/07/12	12	13.33	0	0.00	13.30	12	253	4.74%
2022/07/07	4	13.75	0	0.00	13.80	4	253	1.58%
2022/06/22	12	14.00	0	0.00	14.00	12	274	4.38%
2022/06/17	10	13.90	3	14.05	14.10	7	268	2.61%
2022/06/16	3	14.00	0	0.00	14.10	3	269	1.11%
2022/06/15	0	0.00	0	14.20	14.20	0	267	-0.01%
2022/06/09	20	14.25	0	0.00	14.30	20	265	7.54%
2022/06/08	20	14.28	0	0.00	14.30	20	264	7.57%
2022/05/30	0	0.00	61	14.10	14.15	-61	240	-25.37%
2022/05/27	70	14.03	368	14.02	14.05	-298	233	-127.44%	大賣/鉅額交易
2022/05/25	0	0.00	2	14.10	14.00	-2	228	-0.88%
2022/05/16	76	13.75	0	0.00	13.75	76	206	36.74%
2022/05/13	25	13.82	2	13.95	13.90	23	204	11.25%
2022/05/12	45	13.88	1	13.90	13.90	44	204	21.51%
2022/05/11	215	13.90	1	14.15	13.85	214	199	107.51%	大買/鉅額交易
2022/04/27	0	0.00	3	13.55	13.70	-3	198	-1.51%
2022/04/11	0	0.00	0.4	14.05	13.95	-0.4	210	-0.18%
2022/03/29	0	0.00	5	14.15	14.10	-5	211	-2.37%
2022/03/28	10	14.00	0	0.00	14.05	10	210	4.76%
2022/03/10	2	13.65	0	0.00	13.60	2	224	0.89%
2022/01/12	1	13.90	40	13.98	13.95	-39	281	-13.85%
2022/01/03	1	14.10	0	0.00	14.00	1	271	0.37%
2021/12/30	0	0.00	5	14.10	14.10	-5	267	-1.87%
2021/12/20	0	0.00	3	13.70	13.70	-3	259	-1.16%
2021/12/15	5	13.75	0	0.00	13.80	5	257	1.94%
2021/11/19	5	14.05	0	0.00	14.05	5	222	2.25%
2021/11/18	12	14.12	0	0.00	14.10	12	217	5.51%
2021/11/17	9	14.02	0	0.00	14.00	9	211	4.26%
2021/11/11	1	13.50	0	0.00	13.50	1	195	0.51%
2021/10/04	1	13.00	0	0.00	13.05	1	624	0.16%
2021/09/07	0.9	13.40	0	0.00	13.35	0.9	943	0.10%
2021/08/20	1	12.75	0	0.00	12.80	1	961	0.10%
2021/08/16	2	13.00	0	0.00	13.00	2	961	0.21%
2021/08/10	2	14.45	0	0.00	14.45	2	948	0.21%
2021/07/19	35	15.07	17	15.15	14.95	18	1,276	1.41%
2021/07/12	1	14.35	0	0.00	14.30	1	1,628	0.06%
2021/07/06	1	14.40	0	0.00	14.35	1	1,663	0.06%
2021/07/02	0	0.00	3	15.00	15.00	-3	1,632	-0.18%
2021/06/30	2	14.75	0	0.00	14.75	2	1,578	0.13%
2021/06/22	0	0.00	20	13.55	13.55	-20	1,571	-1.27%
2021/06/16	2	13.45	0	0.00	13.35	2	1,631	0.12%
2021/06/02	0	0.00	20	13.45	13.35	-20	1,702	-1.17%
2021/05/17	20	11.85	15	12.00	11.85	5	1,699	0.29%
2021/05/12	1	13.00	2	12.70	12.65	-1	1,651	-0.06%
2021/05/11	5	13.90	0	0.00	13.80	5	1,618	0.31%
2021/05/07	1	14.00	0	0.00	14.15	1	1,587	0.06%
2021/05/06	9	14.19	0	0.00	14.15	9	1,576	0.57%
2021/05/05	5	14.22	2	13.85	13.90	3	1,558	0.19%
2021/05/04	30	13.80	3	13.70	13.75	27	1,507	1.79%
2021/05/03	20	14.75	0	0.00	14.45	20	1,472	1.36%
2021/04/27	0	0.00	1	15.05	15.00	-1	1,419	-0.07%
2021/04/26	0	0.00	7	15.26	15.20	-7	1,396	-0.50%
2021/04/23	55	15.35	2	15.73	15.30	53	1,358	3.90%
2021/04/22	51	15.83	31.8	15.57	16.05	19.2	1,259	1.52%
2021/04/21	0	0.00	2	14.60	14.60	-2	886	-0.23%
2021/04/20	3	14.70	1	14.35	14.50	2	855	0.23%
2021/04/19	0	0.00	30	14.00	14.05	-30	729	-4.11%
2021/04/13	30	13.70	0	0.00	13.65	30	679	4.41%
2021/04/06	15	13.78	0	0.00	13.80	15	663	2.26%
2021/04/01	0	0.00	5	13.70	13.75	-5	654	-0.76%
2021/03/26	6	14.00	0	0.00	13.75	6	612	0.98%
2021/03/23	1	14.00	0	0.00	14.00	1	500	0.20%
2021/03/16	0	0.00	1	13.50	13.50	-1	461	-0.22%
2021/02/17	0.4	12.30	0	0.00	12.40	0.4	548	0.07%
2021/01/05	0	0.00	1.5	13.23	13.30	-1.5	504	-0.29%
2021/01/04	0	0.00	1.2	13.35	13.45	-1.2	497	-0.24%
2020/11/26	0	0.00	10	12.55	12.65	-10	415	-2.41%
2020/11/25	0	0.00	2	12.60	12.65	-2	428	-0.47%
2020/11/18	12	12.40	0	0.00	12.45	12	446	2.69%
2020/09/28	0	0.00	0.1	11.85	11.90	-0.1	845	-0.01%
2020/09/04	0	0.00	6	12.45	12.45	-6	790	-0.76%
2020/08/17	0	0.00	6	12.10	12.05	-6	647	-0.93%
2020/08/12	15	11.80	15	11.93	11.90	0	610	0.00%
2020/05/29	0	0.00	5	10.20	10.30	-5	466	-1.07%
2020/04/27	5	9.98	0	0.00	10.05	5	402	1.24%
2020/04/13	0	0.00	9	9.18	9.28	-9	318	-2.82%
2020/04/10	0	0.00	13	9.02	9.08	-13	303	-4.29%
2020/03/27	10	7.78	0.8	7.74	7.74	9.2	331	2.78%
2020/03/26	4	7.70	0	0.00	7.74	4	326	1.23%
2020/03/25	6	7.70	0	0.00	7.70	6	319	1.88%
2020/01/07	0	0.00	11	10.62	10.60	-11	504	-2.18%
2020/01/03	0	0.00	40	10.80	10.70	-40	501	-7.97%
2019/12/31	45	10.70	0	0.00	10.75	45	499	9.01%
2019/12/25	0	0.00	4	10.50	10.50	-4	444	-0.90%
2019/12/05	4	10.25	0	0.00	10.30	4	526	0.76%
2019/12/04	0	0.00	6	10.35	10.40	-6	528	-1.13%
2019/11/26	2	10.35	0	0.00	10.35	2	523	0.38%
2019/11/15	10	10.45	0	0.00	10.50	10	485	2.06%
2019/11/14	0	0.00	19	10.40	10.45	-19	480	-3.95%
2019/10/23	0	0.00	6	10.20	10.20	-6	387	-1.55%
2019/09/19	0	0.00	6	10.00	9.99	-6	346	-1.73%
2019/09/10	6	9.89	0	0.00	9.88	6	246	2.44%
2019/08/23	0.3	9.93	0	0.00	10.00	0.3	254	0.10%
2019/08/19	0	0.00	10	10.11	10.00	-10	354	-2.82%
2019/08/13	4	9.88	0	0.00	9.82	4	355	1.13%
2019/08/06	1	9.91	0	0.00	9.95	1	358	0.28%
2019/08/05	3	9.99	0	0.00	10.00	3	358	0.84%
2019/08/02	1	9.96	0	0.00	10.10	1	349	0.29%
2019/07/31	0	0.00	4	10.00	10.00	-4	327	-1.22%
2019/07/30	1	10.00	0	0.00	10.05	1	328	0.30%
2019/07/29	0	0.00	2	10.50	10.10	-2	314	-0.64%
2019/07/26	4	9.91	0	0.00	9.92	4	309	1.29%
2019/07/24	3	9.95	0	0.00	9.95	3	301	1.00%
2019/07/23	2	10.15	0	0.00	10.15	2	284	0.70%
2019/07/22	6	10.25	0	0.00	10.25	6	281	2.13%
2019/07/16	1	10.35	1	10.45	10.35	0	276	0.00%
2019/07/12	7	10.30	0	0.00	10.30	7	276	2.53%
2019/07/02	0	0.00	1	10.65	10.65	-1	251	-0.40%
2019/06/11	0.8	10.40	0	0.00	10.40	0.8	273	0.30%
2019/04/16	0	0.00	0.3	10.55	10.55	-0.3	133	-0.20%
2019/03/29	0	0.00	2	10.25	10.35	-2	95	-2.09%
2019/03/19	0	9.94	0	0.00	9.94	0	86	0.00%
2019/03/12	0	0.00	12	9.96	9.94	-12	94	-12.74%
2019/03/08	4	9.83	0	0.00	9.83	4	99	4.01%
2019/03/07	8	9.85	0	0.00	9.82	8	101	7.85%
2018/12/03	0	0.00	2	10.15	10.40	-2	309	-0.65%
2018/11/30	0	0.00	4	10.15	10.15	-4	304	-1.31%
2018/11/29	3	10.35	0	0.00	10.30	3	304	0.99%
2018/11/28	3	10.35	0	0.00	10.30	3	301	0.99%
2018/11/02	0	0.00	16.1	9.57	9.72	-16.1	307	-5.24%
2018/05/29	0	0.00	6	11.86	11.85	-6	635	-0.94%
2018/05/25	6	12.15	0	0.00	11.90	6	647	0.93%
2018/05/18	0	0.00	32	11.55	11.80	-32	624	-5.12%
2018/05/17	4	11.80	6	11.75	11.70	-2	620	-0.32%
2018/05/16	2	12.00	0	0.00	11.90	2	617	0.32%
2018/05/15	4	12.00	0	0.00	12.05	4	613	0.65%
2018/05/14	9	11.98	1	12.05	12.10	8	613	1.30%
2018/05/09	3	11.80	0	0.00	11.90	3	594	0.50%
2018/05/08	3	11.95	0	0.00	11.90	3	590	0.51%
2018/05/07	3	11.95	0	0.00	12.00	3	585	0.51%
2018/05/04	11	12.00	0	0.00	12.00	11	584	1.88%
2018/03/12	0	0.00	3.7	11.48	11.45	-3.7	468	-0.78%
2018/02/12	0	0.00	2.2	10.19	10.20	-2.2	445	-0.48%
2018/02/02	0	0.00	1	11.10	11.10	-1	460	-0.22%
2018/01/17	0	0.00	1	11.70	11.70	-1	483	-0.21%
2018/01/16	0	0.00	5	11.40	11.40	-5	382	-1.31%
2018/01/10	1	11.30	0	0.00	11.30	1	402	0.25%
2018/01/08	0	0.00	1	11.30	11.30	-1	423	-0.24%
2018/01/05	5	11.30	0	0.00	11.25	5	436	1.15%