中菲行 (5609)-元大-北投券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
98.7
漲跌
▼1.1
漲幅
-1.10%
成交量
871張
產業
上櫃航運類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	100.00	98.70	-1	587	-0.17%
2024/05/28	0.5	100.00	0	0.00	100.00	0.5	567	0.09%
2024/05/24	0	0.00	11	98.25	98.50	-11	543	-2.02%
2024/05/21	4	97.30	0	0.00	97.90	4	539	0.74%
2024/05/20	12	97.30	0	0.00	97.30	12	543	2.21%
2024/05/17	0	0.00	1	97.00	96.60	-1	542	-0.18%
2024/05/15	0.4	96.50	0	0.00	96.20	0.4	540	0.07%
2024/05/14	1	96.90	0	0.00	96.40	1	534	0.19%
2024/05/13	1	103.50	2	103.00	101.00	-1	516	-0.19%
2024/05/10	1	102.00	24	101.02	99.90	-23	476	-4.83%
2024/05/08	0.2	96.10	0	0.00	96.10	0.2	434	0.04%
2024/05/03	0	0.00	1	94.00	94.20	-1	424	-0.24%
2024/05/02	0.1	94.40	0	94.30	94.40	0.1	424	0.01%
2024/04/30	5	93.20	0	0.00	93.70	5	422	1.18%
2024/04/29	7	93.54	0	0.00	93.50	7	421	1.66%
2024/04/26	0	0.00	1	92.50	92.40	-1	424	-0.24%
2024/04/22	1	91.90	0	0.00	91.50	1	432	0.23%
2024/04/12	0.1	92.50	0	0.00	92.40	0.1	419	0.02%
2024/04/11	0	0.00	0.1	91.50	91.40	-0.1	422	-0.01%
2024/04/10	1	91.60	0	0.00	91.50	1	430	0.23%
2024/04/08	0	0.00	0.1	89.50	90.30	-0.1	418	-0.03%
2024/04/02	0	89.30	1	89.90	89.90	-1	420	-0.23%
2024/04/01	0	0.00	1	90.10	89.60	-1	420	-0.24%
2024/03/29	1	90.00	0	0.00	90.10	1	421	0.24%
2024/03/28	0.1	90.30	0	0.00	90.20	0.1	450	0.02%
2024/03/27	0	0.00	0.1	90.00	90.70	-0.1	484	-0.02%
2024/03/26	2	88.50	0.3	88.63	88.50	1.7	492	0.35%
2024/03/18	0	89.50	0	0.00	89.40	0	544	0.00%
2024/03/15	1	90.50	0	0.00	90.00	1	547	0.18%
2024/03/14	0	0.00	1	90.50	91.00	-1	542	-0.18%
2024/03/08	0	0.00	1	86.70	86.80	-1	520	-0.19%
2024/03/06	7	86.21	0	0.00	86.50	7	519	1.35%
2024/03/05	2	84.90	0	0.00	84.80	2	511	0.39%
2024/03/04	5	83.70	0	0.00	83.90	5	507	0.99%
2024/02/26	4	84.70	0	0.00	84.40	4	498	0.80%
2024/02/23	1	84.50	0	0.00	84.50	1	496	0.20%
2024/02/20	0.1	83.00	0	0.00	83.10	0.1	484	0.02%
2024/02/15	1	83.70	0	0.00	83.50	1	475	0.21%
2024/02/05	1	85.50	0	0.00	85.30	1	472	0.21%
2024/01/23	0.2	87.50	0	0.00	87.80	0.2	432	0.04%
2024/01/18	1	85.90	1	85.80	85.90	0	420	0.00%
2024/01/10	0.1	83.50	0	0.00	83.50	0.1	425	0.03%
2024/01/09	1	84.50	4	85.23	83.80	-3	426	-0.70%
2024/01/08	0	0.00	0.4	86.60	86.90	-0.4	416	-0.08%
2024/01/05	0	0.00	7	86.90	87.00	-7	410	-1.70%
2024/01/03	0	0.00	2	84.20	84.10	-2	396	-0.50%
2023/12/25	1	83.30	1	82.90	83.00	0	381	0.00%
2023/12/22	1	91.80	0	0.00	88.40	1	352	0.28%
2023/12/21	1	85.60	0	0.00	86.90	1	319	0.31%
2023/12/18	1	84.50	0	0.00	86.10	1	292	0.34%
2023/12/13	1	84.10	0	0.00	83.30	1	262	0.38%
2023/12/07	2	81.65	0	0.00	80.20	2	249	0.80%
2023/12/05	3	83.37	0	0.00	81.30	3	239	1.25%
2023/11/07	0	0.00	0	80.30	80.10	0	220	-0.01%
2023/11/02	0	0.00	1	79.70	79.80	-1	220	-0.45%
2023/10/26	1	79.20	2	79.40	79.00	-1	230	-0.43%
2023/10/25	0	0.00	0.1	79.10	79.00	-0.1	231	-0.04%
2023/10/05	0	0.00	1.1	79.20	79.90	-1.1	219	-0.48%
2023/09/22	0	79.00	0	0.00	78.70	0	338	0.01%
2023/09/14	0	0.00	2	79.60	79.70	-2	358	-0.56%
2023/09/13	1	78.90	0	0.00	78.90	1	362	0.28%
2023/08/30	0	0.00	1	76.10	76.30	-1	424	-0.24%
2023/08/04	0	0.00	1	75.50	75.80	-1	427	-0.23%
2023/07/18	1	70.60	0	0.00	70.40	1	445	0.22%
2023/07/12	0.1	73.60	0	0.00	72.80	0.1	440	0.02%
2023/07/06	0.1	78.30	1	77.80	77.60	-0.9	432	-0.21%
2023/07/05	1	78.10	1	78.00	78.20	0	431	0.00%
2023/07/04	1	79.00	0	0.00	78.70	1	427	0.23%
2023/07/03	1	79.00	1	78.80	78.20	0	419	0.00%
2023/06/30	1	92.20	3	92.00	92.30	-2	379	-0.53%
2023/06/29	1	89.30	3	89.57	89.20	-2	340	-0.59%
2023/06/27	0	0.00	1	89.60	89.70	-1	334	-0.30%
2023/06/26	1	90.10	10	90.16	90.10	-9	337	-2.67%
2023/06/19	4	92.20	0	0.00	91.60	4	334	1.19%
2023/06/16	1	92.50	0	0.00	92.70	1	334	0.30%
2023/06/15	0	0.00	0	92.50	92.60	0	337	-0.01%
2023/06/13	0	90.30	1	91.50	91.40	-1	389	-0.25%
2023/06/12	5	90.20	3	89.67	90.00	2	388	0.51%
2023/06/09	1	92.00	0	0.00	91.30	1	384	0.26%
2023/06/08	0	0.00	3	90.30	91.40	-3	376	-0.80%
2023/06/07	1	88.00	0	0.00	88.10	1	359	0.28%
2023/06/06	5	87.90	0	0.00	87.10	5	356	1.40%
2023/06/02	0	0.00	1	86.20	86.00	-1	354	-0.28%
2023/05/30	3	85.67	0	0.00	85.30	3	378	0.79%
2023/05/26	0	0.00	5	85.40	85.30	-5	390	-1.28%
2023/05/24	1	85.20	1	85.40	85.60	0	402	0.00%
2023/05/23	1	84.80	0	0.00	84.80	1	408	0.24%
2023/05/22	0	0.00	1	84.80	84.60	-1	408	-0.24%
2023/05/18	0	0.00	5	84.30	84.20	-5	407	-1.23%
2023/05/17	0	0.00	1	84.00	84.00	-1	407	-0.25%
2023/05/15	0	0.00	0.1	84.50	84.00	-0.1	403	-0.02%
2023/05/09	0	0.00	5	84.00	84.10	-5	410	-1.22%
2023/05/08	2	85.70	0	0.00	85.60	2	408	0.49%
2023/05/03	1	86.00	0	0.00	86.30	1	414	0.24%
2023/04/28	0	0.00	1	86.40	86.50	-1	419	-0.24%
2023/04/26	1	86.00	0	0.00	86.00	1	421	0.24%
2023/04/21	1	84.60	0	0.00	84.90	1	407	0.25%
2023/04/20	1	86.40	0	0.00	86.30	1	399	0.25%
2023/04/19	1	87.20	0.3	87.70	86.80	0.7	397	0.18%
2023/04/17	0.3	88.10	0	0.00	88.00	0.3	391	0.08%
2023/04/12	1	86.60	0	0.00	86.80	1	378	0.26%
2023/04/10	2	86.60	1	86.80	86.60	1	372	0.27%
2023/04/06	0	0.00	0.2	85.90	85.10	-0.2	370	-0.07%
2023/03/29	2	85.50	1	85.90	85.60	1	376	0.27%
2023/03/28	1	84.40	1	84.90	84.90	0	373	0.00%
2023/03/27	1	84.20	0	0.00	84.50	1	369	0.27%
2023/03/23	0	0.00	1	83.50	83.70	-1	370	-0.27%
2023/03/21	1	83.20	3	83.47	84.00	-2	364	-0.55%
2023/03/20	5	84.00	0	0.00	83.70	5	358	1.39%
2023/03/17	5	83.80	0	0.00	84.30	5	352	1.42%
2023/03/16	4	84.13	4.1	83.80	83.00	-0.1	329	-0.03%
2023/03/14	1	79.30	0	0.00	80.10	1	295	0.34%
2023/03/08	0	0.00	0.2	79.50	79.50	-0.2	288	-0.07%
2023/03/06	0	0.00	1.2	79.49	79.30	-1.2	285	-0.41%
2023/03/02	0	0.00	2	79.55	80.10	-2	280	-0.71%
2023/02/23	0	0.00	1.2	78.63	78.30	-1.2	257	-0.47%
2023/02/22	0	0.00	5	76.10	75.60	-5	247	-2.02%
2023/02/09	0.1	75.10	0	0.00	75.50	0.1	271	0.04%
2023/02/03	0	0.00	2	75.90	75.50	-2	285	-0.70%
2023/02/01	1	73.70	0	74.00	74.00	1	283	0.34%
2023/01/17	1	71.80	0	0.00	71.80	1	288	0.35%
2023/01/16	0.1	71.10	0	0.00	71.10	0.1	288	0.03%
2023/01/12	0	0.00	2	71.00	71.00	-2	296	-0.67%
2023/01/06	2	71.40	0	0.00	71.40	2	324	0.62%
2022/12/30	0	0.00	1	69.80	69.80	-1	346	-0.29%
2022/12/28	0	0.00	1	69.80	69.80	-1	351	-0.28%
2022/12/26	2	70.50	0	0.00	70.20	2	356	0.56%
2022/12/23	3	72.40	2	71.80	71.80	1	355	0.28%
2022/12/22	0.1	73.10	1	72.70	73.00	-0.9	354	-0.25%
2022/12/16	1	73.00	0	0.00	72.00	1	355	0.28%
2022/12/09	0	0.00	1	71.90	71.70	-1	353	-0.28%
2022/12/08	1	72.10	0	0.00	72.20	1	355	0.28%
2022/12/07	0	0.00	1	72.50	72.60	-1	357	-0.28%
2022/11/17	0	70.60	0	0.00	70.50	0	369	0.01%
2022/11/16	0	0.00	1	70.40	70.40	-1	372	-0.27%
2022/11/14	0	0.00	1	70.20	70.20	-1	372	-0.27%
2022/11/10	2	69.05	0	0.00	69.40	2	367	0.54%
2022/11/07	0.1	67.00	0	0.00	67.30	0.1	368	0.03%
2022/11/04	1	64.20	0	0.00	66.00	1	380	0.26%
2022/11/02	1	63.40	1	63.70	64.40	0	464	0.00%
2022/10/25	1	60.20	0	0.00	59.80	1	450	0.22%
2022/10/13	0	0.00	0	63.70	60.80	0	427	0.00%
2022/10/04	0	0.00	1	64.40	64.30	-1	419	-0.24%
2022/09/28	0	60.50	0	0.00	60.40	0	439	0.00%
2022/09/26	0.1	65.90	0	0.00	65.20	0.1	440	0.03%
2022/09/20	0	0.00	1	71.00	71.10	-1	468	-0.21%
2022/09/15	0	0.00	2	73.05	72.80	-2	523	-0.38%
2022/09/13	0	0.00	1	71.70	71.50	-1	563	-0.18%
2022/09/08	3	69.60	0	0.00	70.00	3	617	0.49%
2022/09/07	0	0.00	10	70.00	70.20	-10	660	-1.51%
2022/09/06	0	0.00	1	72.10	71.00	-1	697	-0.14%
2022/09/05	2	72.20	0	0.00	71.90	2	719	0.28%
2022/09/02	11	76.45	3	77.83	74.30	8	737	1.08%
2022/09/01	0	0.00	1	79.60	78.10	-1	745	-0.13%
2022/08/29	1	78.50	0.1	79.50	79.20	0.9	783	0.11%
2022/08/24	0	0.00	0.3	80.93	80.70	-0.3	794	-0.04%
2022/08/19	0	0.00	1	83.40	83.40	-1	810	-0.12%
2022/08/12	3	83.77	1	84.20	84.00	2	837	0.24%
2022/08/11	2	83.75	2	83.80	84.00	0	843	0.00%
2022/08/10	2	83.95	2	84.75	84.10	0	830	0.00%
2022/08/09	2.1	80.08	1	81.00	82.00	1.1	771	0.14%
2022/08/05	0	0.00	0.1	73.90	73.90	-0.1	794	-0.01%
2022/08/03	0	0.00	0.2	72.50	72.20	-0.2	894	-0.02%
2022/08/02	0	0.00	0.2	73.00	72.40	-0.2	901	-0.02%
2022/07/29	0	0.00	0.2	74.50	74.50	-0.2	918	-0.02%
2022/07/15	0	0.00	1	69.70	70.20	-1	1,013	-0.10%
2022/07/12	0.1	68.70	0	0.00	68.70	0.1	1,183	0.01%
2022/07/11	1	70.80	0	0.00	70.40	1	1,207	0.08%
2022/07/07	1	69.10	0	0.00	69.70	1	1,266	0.08%
2022/07/04	0	0.00	1	68.40	67.00	-1	1,282	-0.08%
2022/07/01	1.2	67.77	1	67.60	67.50	0.2	1,288	0.01%
2022/06/30	0.1	70.60	0	0.00	70.10	0.1	1,288	0.01%
2022/06/29	15.1	72.20	0	0.00	71.90	15.1	1,285	1.17%
2022/06/28	1	73.10	0	0.00	74.30	1	1,279	0.08%
2022/06/27	0.1	74.20	1	76.10	76.10	-1	1,278	-0.07%
2022/06/24	0	0.00	1	72.00	71.40	-1	1,260	-0.08%
2022/06/23	0.1	71.30	17	71.85	69.90	-16.9	1,248	-1.35%
2022/06/22	0.1	73.50	2.1	72.19	72.20	-2	1,241	-0.16%
2022/06/21	1.1	76.64	0	0.00	76.70	1.1	1,219	0.09%
2022/06/20	1.1	77.05	0	0.00	76.60	1.1	1,214	0.09%
2022/06/16	3	89.03	1	91.00	86.50	2	1,191	0.17%
2022/06/15	3.1	100.87	4	101.00	101.00	-0.9	1,197	-0.08%
2022/06/14	1	101.00	0.3	105.00	103.50	0.7	1,180	0.06%
2022/06/13	0.1	104.50	6	104.25	103.00	-6	1,169	-0.51%
2022/06/09	0	0.00	4	109.00	108.50	-4	1,150	-0.35%
2022/06/08	4	110.50	3	110.50	110.50	1	1,142	0.09%
2022/06/07	0	0.00	1	110.00	110.00	-1	1,158	-0.09%
2022/06/06	0.2	110.50	0	0.00	110.00	0.2	1,171	0.01%
2022/06/01	3	109.00	1	108.50	109.50	2	1,252	0.16%
2022/05/30	2	109.50	0.1	115.00	109.00	1.9	1,433	0.13%
2022/05/26	4	109.00	0	0.00	108.50	4	1,442	0.28%
2022/05/24	0	0.00	1	109.00	107.50	-1	1,457	-0.07%
2022/05/23	1	110.00	0	0.00	108.50	1	1,465	0.07%
2022/05/20	0	0.00	1.3	106.38	106.00	-1.3	1,454	-0.09%
2022/05/19	2	103.50	0	0.00	105.50	2	1,468	0.14%
2022/05/18	1	107.00	0	0.00	107.00	1	1,471	0.07%
2022/05/17	2	106.00	0	0.00	105.50	2	1,475	0.14%
2022/05/13	0	0.00	1	111.00	111.00	-1	1,443	-0.07%
2022/05/12	2	111.25	1	111.50	108.50	1	1,440	0.07%
2022/05/11	0.2	110.00	1	111.50	110.50	-0.8	1,392	-0.06%
2022/05/06	0	0.00	8	105.88	108.50	-8	1,374	-0.58%
2022/05/05	0	0.00	1	107.50	107.00	-1	1,394	-0.07%
2022/05/04	0	0.00	0	107.00	107.00	0	1,397	0.00%
2022/05/03	0	0.00	1	104.00	105.00	-1	1,400	-0.07%
2022/04/28	1	102.50	0	0.00	101.50	1	1,440	0.07%
2022/04/26	0	0.00	0.1	104.00	104.00	-0.1	1,437	-0.01%
2022/04/25	0	0.00	20	104.50	104.00	-20	1,442	-1.39%
2022/04/22	0	0.00	1	108.00	109.00	-1	1,426	-0.07%
2022/04/21	1	109.50	0	0.00	108.00	1	1,433	0.07%
2022/04/19	0	0.00	2	110.75	108.50	-2	1,497	-0.13%
2022/04/18	18	112.75	1	112.50	108.50	17	1,536	1.11%
2022/04/15	4	109.75	0	0.00	109.50	4	1,561	0.26%
2022/04/14	11	108.73	16	111.03	108.00	-5	1,582	-0.32%
2022/04/13	0.1	108.00	1.6	107.31	107.50	-1.5	1,549	-0.10%
2022/04/08	0.1	106.50	0	0.00	105.50	0.1	1,534	0.01%
2022/04/01	0.1	104.50	2	104.50	105.50	-1.9	1,537	-0.12%
2022/03/31	2	105.50	0	0.00	105.00	2	1,541	0.13%
2022/03/30	0	105.50	0	0.00	106.00	0	1,547	0.00%
2022/03/24	1	105.50	1	105.00	105.00	0	1,562	0.00%
2022/03/23	4	105.75	13	105.92	105.50	-9	1,587	-0.57%
2022/03/21	1	106.50	6	106.92	106.00	-5	1,631	-0.31%
2022/03/18	0	0.00	0.1	105.00	107.00	-0.1	1,656	0.00%
2022/03/17	1	104.00	1	104.50	104.50	0	1,642	0.00%
2022/03/16	1	101.00	3.2	102.24	101.00	-2.2	1,724	-0.13%
2022/03/15	1	102.50	0	0.00	101.50	1	1,739	0.06%
2022/03/14	2	104.25	0	0.00	104.00	2	1,813	0.11%
2022/03/11	0	0.00	1	102.50	103.00	-1	1,869	-0.05%
2022/03/10	1.2	104.75	1	105.00	103.50	0.2	1,892	0.01%
2022/03/09	1	99.70	3	100.63	101.50	-2	1,889	-0.11%
2022/03/08	1	101.00	1.1	97.64	98.30	-0.1	1,925	-0.01%
2022/03/07	4.1	105.46	0.1	105.00	101.00	4	1,897	0.21%
2022/03/04	5.1	108.60	1	108.50	108.50	4.1	1,872	0.22%
2022/03/03	1	108.00	5	106.50	108.00	-4	1,803	-0.22%
2022/03/02	0.1	102.42	0.2	102.82	103.00	-0.2	1,753	-0.01%
2022/02/24	0	0.00	1	99.70	99.70	-1	1,820	-0.05%
2022/02/23	0	0.00	0.2	102.30	102.50	-0.2	1,856	-0.01%
2022/02/21	0	0.00	1	104.00	103.50	-1	2,092	-0.05%
2022/02/18	1	102.50	0.1	103.00	102.50	0.9	2,194	0.04%
2022/02/15	0.1	102.00	0	0.00	100.50	0.1	2,652	0.00%
2022/02/10	1	103.00	0.1	103.00	103.00	1	2,739	0.03%
2022/02/09	0	0.00	1	103.00	102.00	-1	2,797	-0.04%
2022/02/08	1	104.00	0	0.00	101.50	1	2,812	0.04%
2022/02/07	0.1	101.00	6	98.80	102.00	-6	2,830	-0.21%
2022/01/26	0	0.00	0.2	97.24	96.20	-0.2	2,896	-0.01%
2022/01/25	0	0.00	6	95.78	95.00	-6	2,930	-0.20%
2022/01/24	0	0.00	0.2	97.85	97.50	-0.2	2,933	-0.01%
2022/01/21	4.1	99.32	2.5	99.60	98.50	1.6	2,942	0.05%
2022/01/20	9	102.45	0	0.00	102.00	9	2,920	0.31%
2022/01/19	1	103.00	0	0.00	102.00	1	2,919	0.03%
2022/01/17	1	103.50	0.1	109.00	103.50	0.9	2,928	0.03%
2022/01/14	1	102.00	1	103.00	104.00	0	2,934	0.00%
2022/01/13	2	106.50	14	104.57	104.00	-12	2,927	-0.41%
2022/01/12	4.1	108.59	1.2	109.65	107.00	2.9	2,905	0.10%
2022/01/11	1	111.50	1	110.00	110.50	0	2,843	0.00%
2022/01/10	20.5	108.83	4.2	111.64	109.00	16.3	2,791	0.58%
2022/01/07	0	0.00	3.1	108.15	107.50	-3.1	2,708	-0.11%
2022/01/06	0	0.00	2	105.75	105.50	-2	2,701	-0.07%
2022/01/05	1	104.00	1	104.00	104.00	0	2,714	0.00%
2022/01/03	1	104.00	1	104.50	103.50	0	2,732	0.00%
2021/12/30	0	0.00	10	105.00	105.50	-10	2,745	-0.36%
2021/12/29	2	105.50	0	0.00	105.50	2	2,747	0.07%
2021/12/24	0.1	105.90	0	0.00	105.50	0.1	2,803	0.00%
2021/12/23	1	105.00	0	0.00	105.00	1	2,807	0.04%
2021/12/21	1	105.50	1	106.50	107.00	0	2,836	0.00%
2021/12/17	1	106.50	0	0.00	105.00	1	2,840	0.04%
2021/12/16	2	107.25	2	107.00	107.00	0	2,817	0.00%
2021/12/15	0	0.00	2	106.00	107.00	-2	2,800	-0.07%
2021/12/14	2	103.00	1.1	105.89	104.50	0.9	2,821	0.03%
2021/12/13	14	108.11	0.1	107.50	106.50	13.9	2,780	0.50%
2021/12/10	1.2	108.54	3.4	108.87	108.00	-2.2	2,761	-0.08%
2021/12/09	1	105.50	8.7	106.19	106.00	-7.7	2,677	-0.29%
2021/12/08	5	108.10	2.4	106.08	106.50	2.6	2,666	0.10%
2021/12/07	2	106.50	1.3	106.77	107.50	0.7	2,593	0.03%
2021/12/06	2	104.00	2	105.00	104.50	0	2,554	0.00%
2021/12/03	2	103.25	4.7	103.44	102.50	-2.7	2,557	-0.11%
2021/12/02	8.3	104.10	4.4	103.08	103.00	3.9	2,597	0.15%
2021/12/01	1	100.00	2.7	100.68	101.00	-1.7	2,562	-0.07%
2021/11/30	7.8	101.00	1	102.00	100.50	6.8	2,596	0.26%
2021/11/29	1	98.60	0	0.00	98.50	1	2,600	0.04%
2021/11/26	1	101.00	0.1	100.50	98.80	0.9	2,601	0.03%
2021/11/25	0	102.50	0	0.00	102.00	0	2,617	0.00%
2021/11/24	1.1	102.23	0	0.00	103.00	1.1	2,602	0.04%
2021/11/22	17	105.41	1	107.50	104.50	16	2,639	0.61%
2021/11/19	4.1	107.72	0.1	108.50	107.00	4	2,648	0.15%
2021/11/18	15.6	111.61	12.1	111.15	108.50	3.5	2,627	0.13%
2021/11/17	3.5	103.51	1	104.50	103.50	2.5	2,627	0.10%
2021/11/16	2.2	103.52	9.7	105.77	107.50	-7.6	2,552	-0.30%
2021/11/15	7.9	98.28	5	98.41	98.00	2.9	2,402	0.12%
2021/11/12	2.1	99.07	11.5	98.76	99.50	-9.4	2,406	-0.39%
2021/11/11	0	0.00	2.2	95.31	92.40	-2.2	2,271	-0.10%
2021/11/10	3.1	95.48	3	95.20	94.80	0.1	2,335	0.00%
2021/11/09	2.9	96.57	0	0.00	96.60	2.9	2,435	0.12%
2021/11/08	1.4	95.89	1	96.60	97.40	0.4	2,466	0.02%
2021/11/05	1	93.00	5	92.82	93.40	-4	2,497	-0.16%
2021/11/04	11	92.81	4	90.60	90.60	7	2,726	0.26%
2021/11/03	6.2	94.10	6	93.63	92.80	0.2	2,994	0.01%
2021/11/02	0	0.00	2.1	89.92	90.30	-2.1	2,959	-0.07%
2021/11/01	0.1	87.50	5	87.90	87.70	-4.9	2,987	-0.16%
2021/10/29	9	86.58	4	86.10	86.10	5	2,989	0.17%
2021/10/28	0	0.00	6	85.80	85.30	-6	2,978	-0.20%
2021/10/27	0	0.00	1	84.70	84.60	-1	3,012	-0.03%
2021/10/26	2.1	86.60	1	86.20	86.00	1.1	3,067	0.04%
2021/10/25	6.3	86.81	1	86.80	87.00	5.3	3,122	0.17%
2021/10/22	0.3	84.70	1	85.30	84.70	-0.7	3,150	-0.02%
2021/10/21	0	0.00	1	88.20	86.80	-1	3,183	-0.03%
2021/10/20	1	87.50	1.1	86.93	86.90	-0.1	3,213	0.00%
2021/10/19	3	86.60	0	0.00	86.80	3	3,258	0.09%
2021/10/18	1	85.00	2	85.60	85.00	-1	3,329	-0.03%
2021/10/15	2	86.80	0	0.00	87.00	2	3,366	0.06%
2021/10/14	4	88.95	2	88.90	88.00	2	3,382	0.06%
2021/10/13	4.1	87.10	4	87.60	86.80	0.1	3,402	0.00%
2021/10/12	0	0.00	2	88.00	86.40	-2	3,512	-0.06%
2021/10/08	2.1	89.43	0	0.00	88.80	2.1	3,796	0.05%
2021/10/07	4.1	90.85	5	91.70	90.00	-1	3,916	-0.02%
2021/10/06	1	88.30	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	89.10	4	84.63	88.80	-3	4,135	-0.07%
2021/10/04	0.1	87.55	2.1	91.34	87.20	-2	4,193	-0.05%
2021/10/01	2	91.55	0	0.00	91.60	2	4,247	0.05%
2021/09/28	1	101.00	0	0.00	100.00	1	4,670	0.02%
2021/09/27	0	0.00	1	101.00	101.00	-1	4,836	-0.02%
2021/09/24	0	105.00	1	102.50	102.50	-1	5,186	-0.02%
2021/09/23	2	101.50	0	0.00	101.50	2	5,490	0.04%
2021/09/17	1	104.50	1	104.00	104.00	0	6,225	0.00%
2021/09/16	0	0.00	1	103.50	103.50	-1	6,611	-0.02%
2021/09/15	1	102.50	1	104.50	105.50	0	7,352	0.00%
2021/09/14	2	103.75	1	103.50	103.00	1	7,792	0.01%
2021/09/13	0	106.50	2	107.25	105.50	-2	8,738	-0.02%
2021/09/10	2	105.75	4	105.50	106.50	-2	9,533	-0.02%
2021/09/09	1	105.00	0	0.00	105.50	1	10,337	0.01%
2021/09/08	2	108.00	0	0.00	108.00	2	10,557	0.02%
2021/09/07	5	105.20	3	104.83	104.00	2	10,745	0.02%
2021/09/06	0	0.00	1	102.00	102.00	-1	10,939	-0.01%
2021/09/03	2.1	104.02	0	0.00	104.00	2.1	11,502	0.02%
2021/09/02	1	106.54	0	0.00	107.50	1	11,858	0.01%
2021/08/31	3	110.00	2	111.00	109.50	1	12,513	0.01%
2021/08/30	3	108.00	0	0.00	107.00	3	12,898	0.02%
2021/08/27	4	109.50	2	107.50	107.50	2	13,400	0.01%
2021/08/26	6	118.08	0	0.00	120.50	6	13,503	0.04%
2021/08/25	0	0.00	6	117.92	119.50	-6	13,795	-0.04%
2021/08/24	6	116.42	2	117.50	115.00	4	13,900	0.03%
2021/08/23	2	118.50	8	118.56	117.00	-6	13,976	-0.04%
2021/08/20	2	110.00	1	111.00	112.00	1	13,862	0.01%
2021/08/19	2	110.25	5	110.30	109.50	-3	13,888	-0.02%
2021/08/18	1	109.50	6	108.58	111.00	-5	13,840	-0.04%
2021/08/17	1	106.00	1	103.00	103.00	0	13,772	0.00%
2021/08/16	6	107.67	6	105.92	105.50	0	13,751	0.00%
2021/08/13	4	115.63	5	115.70	112.50	-1	13,679	-0.01%
2021/08/12	2	112.75	1	113.50	114.50	1	13,543	0.01%
2021/08/11	5	108.40	5	109.50	109.50	0	13,496	0.00%
2021/08/10	17	114.68	5	110.60	110.50	12	13,429	0.09%
2021/08/09	7	116.50	16	115.66	118.00	-9	13,206	-0.07%
2021/08/06	1	107.00	4	107.88	107.50	-3	12,922	-0.02%
2021/08/05	4	103.88	2	107.00	103.50	2	12,891	0.02%
2021/08/03	0	0.00	2	105.00	104.00	-2	12,920	-0.02%
2021/08/02	2	105.00	5	103.82	105.00	-3	12,949	-0.02%
2021/07/30	5	103.60	1	101.50	101.50	4	12,926	0.03%
2021/07/29	0	0.00	5	108.70	109.50	-5	12,884	-0.04%
2021/07/28	4	103.99	4	102.63	101.50	0	12,840	0.00%
2021/07/27	2	105.75	1	104.00	104.00	1	12,855	0.01%
2021/07/26	3	112.50	1.1	112.36	112.50	1.9	12,864	0.01%
2021/07/23	18.1	110.83	18	110.83	109.00	0.1	12,840	0.00%
2021/07/22	0	0.00	5	107.80	109.50	-5	12,805	-0.04%
2021/07/20	3	108.51	3	113.00	111.00	0	12,747	0.00%
2021/07/19	2	114.00	2	115.25	115.00	0	12,746	0.00%
2021/07/16	4	114.75	3	115.85	112.50	1	12,872	0.01%
2021/07/15	16	118.66	19	117.68	118.00	-3	12,841	-0.02%
2021/07/14	0.5	106.50	1	112.50	112.00	-0.5	12,565	0.00%
2021/07/13	7	115.35	8	116.44	111.00	-1	12,477	-0.01%
2021/07/12	0	118.00	2	119.50	123.00	-2	12,377	-0.02%
2021/07/09	7	115.57	2	115.50	115.00	5	12,268	0.04%
2021/07/08	1	122.00	2	121.00	122.50	-1	12,227	-0.01%
2021/07/07	6	120.50	5	121.50	121.50	1	12,159	0.01%
2021/07/06	3.1	121.51	1	122.00	120.00	2.1	12,017	0.02%
2021/07/05	9	123.22	53	125.64	124.50	-44	11,887	-0.37%
2021/07/02	6	130.32	7	128.14	128.00	-1	11,742	-0.01%
2021/07/01	17	134.59	11	134.55	131.00	6	11,599	0.05%
2021/06/30	19	136.39	17	133.41	134.00	2	11,281	0.02%
2021/06/29	12	132.58	8	133.56	130.50	4	11,026	0.04%
2021/06/28	14	140.39	14	140.50	137.50	0	10,780	0.00%
2021/06/25	10	135.55	18	136.19	134.00	-8	10,339	-0.08%
2021/06/24	27	137.63	20	138.85	134.50	7	9,950	0.07%
2021/06/23	11	134.95	19	131.34	132.00	-8	9,231	-0.09%
2021/06/22	32	148.61	27.1	152.85	138.50	5	8,802	0.06%
2021/06/21	53	155.44	32	155.24	149.50	21	7,861	0.27%
2021/06/18	22.1	140.41	17	142.94	145.50	5.1	7,103	0.07%
2021/06/17	12	127.71	27	130.20	132.50	-15	6,372	-0.24%
2021/06/16	10	125.70	15	124.30	120.50	-5	6,173	-0.08%
2021/06/15	16	128.28	7	131.86	126.50	9	6,121	0.15%
2021/06/11	32	133.52	17	135.26	131.00	15	5,913	0.25%
2021/06/10	5	122.10	34.1	124.89	130.50	-29.1	5,356	-0.54%
2021/06/09	47	124.22	11	122.77	119.00	36	4,980	0.72%
2021/06/08	3	115.33	18	119.17	119.50	-15	4,582	-0.33%
2021/06/07	23	114.00	24	113.83	109.00	-1	4,317	-0.02%
2021/06/04	22	117.73	10.8	118.43	120.00	11.2	3,895	0.29%
2021/06/03	4	105.88	1	109.50	109.50	3	3,408	0.09%
2021/06/02	5.2	97.51	11.1	96.82	99.80	-5.9	3,268	-0.18%
2021/06/01	7.2	86.81	26.5	88.01	90.80	-19.3	2,937	-0.66%
2021/05/28	8.4	79.53	8	80.04	80.20	0.4	2,668	0.01%
2021/05/27	4.1	78.41	4	77.13	78.10	0.1	2,705	0.00%
2021/05/26	0.1	75.10	30	72.20	74.90	-29.9	2,659	-1.12%
2021/05/24	1	74.20	0	0.00	74.00	1	2,634	0.04%
2021/05/18	1	72.20	1	72.40	72.90	0	2,600	0.00%
2021/05/17	2	66.30	1	67.30	66.80	1	2,587	0.04%
2021/05/14	1.1	71.09	0	0.00	71.00	1.1	2,564	0.04%
2021/05/12	3	71.07	3	70.10	71.20	0	2,518	0.00%
2021/05/11	2	80.40	0	0.00	77.60	2	2,458	0.08%
2021/05/10	10	81.50	0	0.00	80.80	10	2,413	0.41%
2021/05/04	1	76.40	0	0.00	77.30	1	2,353	0.04%
2021/05/03	3	81.53	2	80.95	80.60	1	2,298	0.04%
2021/04/29	1	79.20	0	0.00	79.90	1	2,248	0.04%
2021/04/28	1	80.90	1	80.30	80.00	0	2,243	0.00%
2021/04/27	6.3	80.38	0	0.00	80.60	6.3	2,242	0.28%
2021/04/26	1.2	79.54	5	81.94	81.80	-3.8	2,211	-0.17%
2021/04/23	1.1	78.88	0	0.00	78.80	1.1	2,175	0.05%
2021/04/22	22.5	84.98	15	83.73	80.00	7.5	2,152	0.35%
2021/04/21	3	82.40	2	82.65	83.00	1	1,974	0.05%
2021/04/19	10	80.60	0	0.00	80.60	10	1,888	0.53%
2021/04/16	0	0.00	2	79.40	79.90	-2	1,854	-0.11%
2021/04/15	3	77.70	0	0.00	77.70	3	1,840	0.16%
2021/04/14	3	77.17	0	0.00	78.10	3	1,852	0.16%
2021/04/13	17	80.05	0	0.00	79.20	17	1,890	0.90%
2021/04/12	1	78.90	0	0.00	79.00	1	1,920	0.05%
2021/04/09	1	79.00	0	0.00	79.00	1	1,911	0.05%
2021/04/08	2	79.90	0	0.00	79.90	2	1,908	0.10%
2021/04/07	0	0.00	1	81.00	80.50	-1	1,900	-0.05%
2021/04/06	3	79.57	0	0.00	79.70	3	1,922	0.16%
2021/04/01	3	81.10	1	80.80	80.50	2	2,046	0.10%
2021/03/31	1	82.40	2	81.20	82.30	-1	2,007	-0.05%
2021/03/30	2	79.95	1	80.10	80.10	1	1,972	0.05%
2021/03/29	0	0.00	2	79.60	80.50	-2	1,964	-0.10%
2021/03/26	10	78.40	0	0.00	78.70	10	1,969	0.51%
2021/03/25	1	77.60	0	0.00	78.10	1	2,024	0.05%
2021/03/24	0	0.00	1	77.00	77.50	-1	2,029	-0.05%
2021/03/23	4.1	77.72	10	76.69	77.20	-6	2,025	-0.29%
2021/03/22	0	0.00	2	78.05	78.50	-2	1,988	-0.10%
2021/03/19	2	76.30	0	0.00	76.10	2	1,970	0.10%
2021/03/18	4	77.30	1	78.20	76.10	3	2,036	0.15%
2021/03/17	0	0.00	44	76.10	76.10	-44	1,910	-2.30%
2021/03/16	10	69.45	6	69.29	69.20	4	1,879	0.21%
2021/03/10	20	67.90	0	0.00	67.10	20	1,956	1.02%
2021/03/05	0	0.00	1	65.90	65.90	-1	1,965	-0.05%
2021/03/02	0	0.00	10	68.26	65.10	-10	1,941	-0.51%
2021/02/26	0	0.00	2	64.70	64.60	-2	1,856	-0.11%
2021/02/24	0	0.00	2	64.00	62.60	-2	1,852	-0.11%
2021/02/23	0	0.00	4	64.00	63.70	-4	1,857	-0.22%
2021/02/18	2	63.10	0	0.00	63.10	2	1,893	0.11%
2021/02/17	0	0.00	1	61.50	62.90	-1	1,898	-0.05%
2021/02/01	0	0.00	1	57.70	58.80	-1	2,133	-0.05%
2021/01/29	0	0.00	7	60.97	59.00	-7	2,182	-0.32%
2021/01/27	0	0.00	4	60.70	60.00	-4	2,276	-0.18%
2021/01/21	2	57.15	0	0.00	56.00	2	2,377	0.08%
2021/01/20	2	55.90	5	56.50	56.20	-3	2,499	-0.12%
2021/01/18	1	55.60	1	56.70	57.80	0	2,685	0.00%
2021/01/15	2	58.30	0	0.00	58.10	2	2,720	0.07%
2021/01/14	1	61.00	0	0.00	61.00	1	2,711	0.04%
2021/01/13	0	0.00	1	60.10	60.30	-1	2,739	-0.04%
2021/01/12	10	61.56	0	0.00	60.50	10	2,756	0.36%
2021/01/11	11	62.51	2	62.35	62.40	9	2,754	0.33%
2021/01/08	1	62.40	1	63.30	62.00	0	2,789	0.00%
2021/01/07	0	0.00	1	62.60	62.70	-1	2,973	-0.03%
2021/01/06	8	63.61	0	0.00	62.50	8	3,084	0.26%
2021/01/05	15	64.90	0	0.00	65.00	15	3,071	0.49%
2021/01/04	7	66.70	0	0.00	66.50	7	3,037	0.23%
2020/12/31	2	66.35	0	0.00	66.30	2	3,038	0.07%
2020/12/28	52	71.29	55	69.19	68.80	-3	3,020	-0.10%
2020/12/24	0	66.00	0	0.00	65.90	0	2,883	0.00%
2020/12/23	1	65.60	0	0.00	65.60	1	2,901	0.03%
2020/12/22	2	67.30	1	67.30	66.00	1	2,947	0.03%
2020/12/21	3	69.70	3	69.10	68.30	0	2,930	0.00%
2020/12/18	2	66.60	0	0.00	66.10	2	2,889	0.07%
2020/12/17	2	66.95	0	0.00	66.50	2	2,911	0.07%
2020/12/16	10	67.90	10	68.10	68.10	0	2,933	0.00%
2020/12/15	2	69.05	0	0.00	68.00	2	2,971	0.07%
2020/12/14	0	0.00	3	69.50	70.50	-3	2,947	-0.10%
2020/12/11	1	67.80	1	68.80	67.40	0	2,881	0.00%
2020/12/10	1	67.60	0	0.00	66.80	1	2,918	0.03%
2020/12/09	0	0.00	5	67.79	67.40	-5	3,064	-0.16%
2020/12/08	9	68.61	1	69.60	67.80	8	3,131	0.26%
2020/12/07	0	0.00	4	66.78	66.70	-4	3,074	-0.13%
2020/12/04	0	0.00	3	67.27	66.80	-3	3,128	-0.10%
2020/12/03	0	0.00	2	66.65	66.30	-2	3,205	-0.06%
2020/11/27	1	65.20	0	0.00	65.40	1	3,635	0.03%
2020/11/25	1	65.00	0	0.00	64.90	1	4,113	0.02%
2020/11/24	0	0.00	1	66.30	65.50	-1	4,406	-0.02%
2020/11/23	0	0.00	22	65.40	65.80	-22	4,437	-0.50%
2020/11/20	11.8	65.19	3	64.90	64.70	8.8	4,472	0.20%
2020/11/18	4.2	65.69	0	0.00	65.80	4.2	4,577	0.09%
2020/11/17	31	64.47	0	0.00	64.50	31	4,625	0.67%
2020/11/16	1	65.20	0	0.00	65.50	1	4,694	0.02%
2020/11/11	3	66.57	5	67.36	67.10	-2	4,871	-0.04%
2020/11/10	18	68.46	4	66.90	66.50	14	5,047	0.28%
2020/11/09	2	70.40	14	70.44	70.50	-12	5,062	-0.24%
2020/11/06	1	68.10	0	0.00	69.50	1	5,089	0.02%
2020/11/05	3	69.13	6	68.90	68.50	-3	5,313	-0.06%
2020/11/04	1	66.70	0	0.00	67.90	1	5,419	0.02%
2020/10/29	7	66.30	2	66.50	67.10	5	5,508	0.09%
2020/10/28	51	67.91	51	66.32	66.90	0	5,496	0.00%
2020/10/27	0	0.00	2	64.60	65.90	-2	5,373	-0.04%
2020/10/26	2	68.40	11	68.41	64.00	-9	5,330	-0.17%
2020/10/23	0	0.00	5	64.50	64.80	-5	5,181	-0.10%
2020/10/21	0	0.00	2	63.90	63.40	-2	5,123	-0.04%
2020/10/20	0	0.00	1	63.10	63.50	-1	5,097	-0.02%
2020/10/19	0	0.00	5	63.60	63.10	-5	5,072	-0.10%
2020/10/16	2	62.75	1	63.40	62.80	1	5,066	0.02%
2020/10/15	11	63.62	14	64.54	62.80	-3	5,088	-0.06%
2020/10/14	0	0.00	17	62.83	63.50	-17	4,895	-0.35%
2020/10/13	13	58.11	17	59.22	57.80	-4	4,763	-0.08%
2020/10/12	10	57.20	0	0.00	57.40	10	4,713	0.21%
2020/10/08	20	59.15	8	59.00	59.00	12	4,710	0.25%
2020/10/07	1	58.60	0	0.00	59.00	1	4,699	0.02%
2020/10/06	6	58.95	1	58.70	58.70	5	4,682	0.11%
2020/10/05	1	59.20	1	58.90	58.90	0	4,720	0.00%
2020/09/30	0	0.00	5	58.20	59.80	-5	4,709	-0.11%
2020/09/28	0	0.00	2	57.00	57.00	-2	4,756	-0.04%
2020/09/25	12	55.99	1	58.70	55.50	11	4,768	0.23%
2020/09/24	5	57.36	1	56.90	57.00	4	4,752	0.08%
2020/09/23	7	58.51	1	58.00	58.00	6	4,760	0.13%
2020/09/22	2	58.65	1	60.00	60.20	1	4,728	0.02%
2020/09/21	7	60.00	7	59.44	58.70	0	4,699	0.00%
2020/09/18	2	60.40	0	0.00	59.70	2	4,711	0.04%
2020/09/17	1	61.30	2	61.10	60.60	-1	4,697	-0.02%
2020/09/16	2	62.45	0	0.00	62.20	2	4,677	0.04%
2020/09/15	21	63.91	16	64.08	63.30	5	4,679	0.11%
2020/09/14	7	60.54	2	61.40	63.90	5	4,651	0.11%
2020/09/11	10	62.60	3	61.60	60.00	7	4,532	0.15%
2020/09/10	16	65.69	14	65.35	64.50	2	4,506	0.04%
2020/09/09	5	65.60	2	66.10	65.40	3	4,615	0.07%
2020/09/08	5	66.94	5	66.50	64.30	0	4,663	0.00%
2020/09/07	5	71.30	2	70.60	68.00	3	4,575	0.07%
2020/09/04	4	68.80	2	70.40	70.00	2	4,521	0.04%
2020/09/03	14	70.42	14	71.04	69.70	0	4,485	0.00%
2020/09/02	6	71.43	16	70.68	70.70	-10	4,414	-0.23%
2020/09/01	44	70.12	29	69.31	67.30	15	4,265	0.35%
2020/08/31	8	67.30	10	67.82	68.00	-2	3,908	-0.05%
2020/08/28	14	60.87	58	60.27	61.90	-44	3,802	-1.16%
2020/08/26	1	56.50	2	56.65	56.90	-1	3,509	-0.03%
2020/08/25	3	55.87	1	55.70	55.50	2	3,483	0.06%
2020/08/24	8	55.15	0	0.00	55.40	8	3,421	0.23%
2020/08/21	2	57.00	5	56.86	56.00	-3	3,399	-0.09%
2020/08/20	4	53.50	0	0.00	55.30	4	3,339	0.12%
2020/08/19	2	57.40	1	57.20	56.60	1	3,245	0.03%
2020/08/18	0	0.00	1	57.40	58.50	-1	3,185	-0.03%
2020/08/17	0	0.00	4	56.98	57.00	-4	3,121	-0.13%
2020/08/14	7	55.44	9	57.41	55.80	-2	3,080	-0.06%
2020/08/13	6	56.05	3	56.20	57.00	3	2,866	0.10%
2020/08/12	2	52.05	5.2	53.87	55.20	-3.2	2,776	-0.11%
2020/08/11	6	52.25	10.1	52.95	52.10	-4.1	2,700	-0.15%
2020/08/10	12	49.31	11	49.46	50.60	1	2,448	0.04%
2020/08/07	4	45.71	1.1	45.98	46.00	2.9	2,291	0.13%
2020/08/06	1	44.55	2	44.73	44.85	-1	2,268	-0.04%
2020/08/05	1	41.75	8.2	42.17	43.25	-7.2	2,197	-0.33%
2020/08/04	0	0.00	2	40.13	39.80	-2	2,184	-0.09%
2020/08/03	0	0.00	3	40.25	39.90	-3	2,218	-0.14%
2020/07/30	0	0.00	3	38.80	39.10	-3	2,210	-0.14%
2020/07/29	5	38.45	0	0.00	38.65	5	2,204	0.23%
2020/07/28	3	37.70	0	0.00	37.50	3	2,197	0.14%
2020/07/21	0	0.00	7	39.05	39.25	-7	2,149	-0.33%
2020/07/20	0	0.00	5	35.78	36.50	-5	2,084	-0.24%
2020/07/17	0	0.00	6	35.42	35.50	-6	2,081	-0.29%
2020/07/16	0	0.00	8	36.05	36.05	-8	2,079	-0.38%
2020/07/15	3	35.40	3	35.85	35.60	0	2,076	0.00%
2020/07/13	3	36.70	0	0.00	36.70	3	2,061	0.15%
2020/07/10	8	36.66	2	35.90	35.90	6	2,043	0.29%
2020/07/09	0	0.00	3	38.35	38.10	-3	1,997	-0.15%
2020/07/08	5	38.85	6	38.83	38.40	-1	1,979	-0.05%
2020/07/07	18	40.15	6	40.12	39.60	12	1,928	0.62%
2020/07/06	5	41.28	3	41.45	41.30	2	1,886	0.11%
2020/07/03	5	40.90	13	41.16	41.35	-8	1,855	-0.43%
2020/07/02	9	40.31	11	40.20	40.15	-2	1,819	-0.11%
2020/06/30	1	39.40	3	39.52	39.40	-2	1,769	-0.11%
2020/06/29	4	40.06	0	0.00	39.95	4	1,751	0.23%
2020/06/24	3	39.03	2	39.45	39.45	1	1,699	0.06%
2020/06/23	1	38.35	5	37.65	37.90	-4	1,670	-0.24%
2020/06/22	16	37.57	1	37.55	37.55	15	1,659	0.90%
2020/06/19	11	39.46	0	0.00	38.70	11	1,626	0.68%
2020/06/18	7	39.69	8	39.83	39.65	-1	1,595	-0.06%
2020/06/17	6	39.46	17	38.83	40.00	-11	1,566	-0.70%
2020/06/16	23	38.97	1	38.10	37.80	22	1,499	1.47%
2020/06/15	8	36.97	15	36.81	37.25	-7	1,377	-0.51%
2020/06/12	0	0.00	3	33.78	33.90	-3	1,261	-0.24%
2020/06/11	11	33.53	0	0.00	32.85	11	1,244	0.88%
2020/06/10	1	34.35	4	35.11	34.40	-3	1,212	-0.25%
2020/06/09	8	34.49	3	34.57	34.50	5	1,170	0.43%
2020/06/08	0	0.00	4	34.06	35.20	-4	1,136	-0.35%
2020/06/05	5	32.10	1	32.20	32.45	4	1,070	0.37%
2020/06/04	0	0.00	3	32.15	32.10	-3	1,058	-0.28%
2020/06/03	3	31.65	0	0.00	32.35	3	1,056	0.28%
2020/05/29	56	30.93	51	30.56	31.00	5	977	0.51%
2020/05/28	3	30.20	0	0.00	29.90	3	949	0.32%
2020/05/26	2	30.00	0	0.00	29.65	2	935	0.21%
2020/05/25	5	29.70	0	0.00	29.55	5	925	0.54%
2020/05/21	0	0.00	2	29.48	30.10	-2	893	-0.22%
2020/05/18	26	29.40	25	29.76	29.00	1	844	0.12%
2020/05/12	8	28.71	0	0.00	28.75	8	739	1.08%
2020/05/11	0	0.00	1	28.40	28.70	-1	717	-0.14%
2020/03/27	0	0.00	10	22.50	22.10	-10	720	-1.39%
2020/03/26	10	20.90	1	21.75	21.95	9	746	1.21%
2020/03/20	1	21.20	0	0.00	21.20	1	693	0.14%
2020/03/12	0	0.00	1	24.90	24.80	-1	654	-0.15%
2020/03/11	1	25.95	43	25.72	25.65	-42	654	-6.42%
2020/03/10	0	0.00	2	25.65	25.65	-2	656	-0.30%
2020/03/09	2	25.63	0	0.00	25.90	2	657	0.30%
2020/03/02	5	26.10	0	0.00	26.00	5	676	0.74%
2020/02/06	1	27.05	0	0.00	26.90	1	687	0.15%
2020/01/31	0	0.00	1	26.65	26.90	-1	674	-0.15%
2020/01/30	1	26.85	0	0.00	26.50	1	663	0.15%
2020/01/17	5	28.41	0	0.00	28.70	5	616	0.81%
2020/01/16	30	28.60	0	0.00	28.70	30	610	4.91%
2020/01/07	0	0.00	5	27.60	27.80	-5	557	-0.90%
2019/12/31	0	0.00	5	28.00	28.10	-5	543	-0.92%
2019/12/24	0	0.00	1	27.60	27.45	-1	491	-0.20%
2019/12/23	0	0.00	2	27.65	28.00	-2	476	-0.42%
2019/12/19	0	0.00	0.1	26.25	26.35	-0.1	428	-0.03%
2019/12/18	0	0.00	0.1	26.00	26.20	-0.1	431	-0.03%
2019/12/16	0	0.00	0.1	25.95	25.95	-0.1	429	-0.03%
2019/12/05	5	26.00	0	0.00	26.05	5	495	1.01%
2019/12/03	0	0.00	2	25.95	25.95	-2	512	-0.39%
2019/11/27	0	0.00	5	26.00	26.05	-5	494	-1.01%
2019/11/20	2	25.45	0	0.00	25.45	2	482	0.41%
2019/11/04	0	0.00	3	25.00	25.20	-3	508	-0.59%
2019/11/01	0	0.00	1	24.55	24.70	-1	487	-0.21%
2019/10/30	0	0.00	2	24.48	24.55	-2	486	-0.41%
2019/10/28	0	0.00	5	24.25	24.20	-5	483	-1.03%
2019/10/25	0	0.00	9	24.02	24.15	-9	482	-1.87%
2019/10/17	8	24.05	0	0.00	24.15	8	481	1.66%
2019/10/08	8	24.69	0	0.00	23.80	8	481	1.66%
2019/09/27	0	0.00	2	24.90	24.95	-2	510	-0.39%
2019/09/20	3	25.00	0	0.00	24.95	3	501	0.60%
2019/09/11	2	25.23	2	25.30	25.15	0	491	0.00%
2019/09/10	0	0.00	0.5	24.85	24.80	-0.5	480	-0.11%
2019/09/09	2	26.03	2	25.78	25.60	0	465	0.00%
2019/09/06	0	0.00	2	24.00	24.80	-2	397	-0.50%
2019/08/29	0	0.00	8	23.29	23.30	-8	366	-2.18%
2019/08/26	2	23.15	0	0.00	23.25	2	410	0.49%
2019/08/21	1	23.50	0	0.00	23.45	1	400	0.25%
2019/08/20	11	23.50	0	0.00	23.40	11	398	2.76%
2019/08/14	0	0.00	4	23.50	23.45	-4	357	-1.12%
2019/08/12	2	23.00	0	0.00	23.10	2	333	0.60%
2019/06/05	1	22.15	0	0.00	21.90	1	294	0.34%
2019/06/04	3	22.40	0	0.00	22.20	3	284	1.05%
2019/06/03	1	22.05	1	22.00	22.50	0	260	0.00%
2019/05/30	0	0.00	1	21.65	21.70	-1	232	-0.43%
2019/04/26	1	21.70	0	0.00	21.70	1	170	0.59%
2019/04/23	2	21.75	0	0.00	21.75	2	167	1.19%
2019/04/01	0	0.00	1	21.45	21.40	-1	130	-0.76%
2019/03/29	0	0.00	1	21.35	21.35	-1	126	-0.79%
2019/03/25	0	0.00	1	21.20	21.40	-1	118	-0.85%
2019/03/22	0	0.00	4	21.30	21.30	-4	112	-3.55%
2019/03/21	0	0.00	3	21.35	21.35	-3	107	-2.79%
2019/03/18	1	20.60	0	0.00	20.70	1	87	1.14%
2019/03/07	1	20.70	1	20.60	20.50	0	83	0.00%
2019/03/06	0	0.00	3	20.50	20.60	-3	83	-3.61%
2019/02/14	4	20.10	0	0.00	20.20	4	78	5.10%
2019/02/11	2	19.80	0	0.00	19.80	2	72	2.76%
2018/11/26	0	0.00	2	19.80	19.85	-2	107	-1.86%
2018/11/15	0.1	19.70	0	0.00	19.70	0.1	115	0.09%
2018/11/08	1	19.95	0	0.00	19.95	1	110	0.90%
2018/10/25	1	19.00	0	0.00	18.85	1	140	0.71%
2018/08/08	1	20.05	0	0.00	20.05	1	118	0.84%
2018/07/20	1	20.20	1	20.15	20.20	0	86	0.00%
2018/07/18	1	20.20	0	0.00	20.25	1	89	1.12%
2018/06/25	0	0.00	1	20.35	20.30	-1	91	-1.09%
2018/05/28	2	20.55	0	0.00	20.65	2	133	1.50%
2018/05/17	0	0.00	4	20.70	20.75	-4	146	-2.74%
2018/03/23	1	20.90	0	0.00	20.95	1	291	0.34%
2018/02/07	0	0.00	1	21.00	21.10	-1	297	-0.34%
2018/01/11	0	0.00	1	21.30	21.35	-1	346	-0.29%