亞元 (6109)-元大-北投券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	14.20	14.25	-6	592	-1.01%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/03/26	0	0.00	2	15.20	15.30	-2	619	-0.32%
2024/03/20	2	15.35	0	0.00	15.25	2	615	0.32%
2024/03/13	2	16.30	5	16.00	15.80	-3	619	-0.48%
2024/03/12	6	16.36	1	16.35	16.20	5	620	0.81%
2024/03/11	2	16.05	2	16.15	16.15	0	610	0.00%
2024/03/08	4	16.98	0	0.00	16.10	4	605	0.66%
2024/03/07	0	0.00	2	17.45	17.10	-2	558	-0.36%
2024/03/06	10	16.65	0	0.00	16.40	10	485	2.06%
2024/03/05	2	16.48	0	0.00	16.10	2	447	0.45%
2024/01/26	2	15.45	0	0.00	15.10	2	317	0.63%
2024/01/19	2	15.25	0	0.00	15.20	2	294	0.68%
2023/12/11	0	0.00	3	15.10	15.00	-3	360	-0.83%
2023/12/06	2	14.58	0	0.00	14.60	2	337	0.59%
2023/12/04	2	14.70	0	0.00	14.70	2	362	0.55%
2023/07/27	0	0.00	2	16.05	16.00	-2	481	-0.42%
2023/07/26	0	0.00	7	15.96	15.90	-7	509	-1.37%
2023/07/25	9	16.01	0	0.00	16.05	9	514	1.75%
2023/06/09	0	0.00	2	16.60	16.70	-2	1,340	-0.15%
2023/06/01	1	17.15	0	0.00	17.05	1	1,428	0.07%
2023/05/23	1	16.90	1	16.80	16.95	0	1,548	0.00%
2023/05/05	0	0.00	4	17.05	17.00	-4	1,731	-0.23%
2023/04/19	0	0.00	2	18.70	18.65	-2	1,764	-0.11%
2023/04/18	6	18.69	0	0.00	18.45	6	1,792	0.33%
2023/04/14	2	18.40	0	0.00	18.10	2	1,777	0.11%
2023/04/13	0	0.00	4	18.70	18.70	-4	1,759	-0.23%
2023/04/10	1	18.10	0	0.00	18.20	1	1,742	0.06%
2023/04/06	0	0.00	1	18.25	18.55	-1	1,743	-0.06%
2023/03/31	1	18.45	1	18.65	18.70	0	1,746	0.00%
2023/03/30	2	18.45	0	0.00	18.45	2	1,749	0.11%
2023/03/29	0	0.00	2	18.80	18.70	-2	1,739	-0.11%
2023/03/24	2	19.58	3	20.08	19.35	-1	1,770	-0.06%
2023/03/23	1	18.90	7	19.15	19.70	-6	1,670	-0.36%
2023/03/17	0	0.00	1	16.30	16.05	-1	1,755	-0.06%
2023/03/16	1	16.15	0	0.00	16.05	1	1,801	0.06%
2023/03/10	2	17.85	2	18.00	17.95	0	2,455	0.00%
2023/03/09	8	18.64	0	0.00	18.40	8	2,536	0.32%
2023/03/08	0	0.00	3	19.25	19.05	-3	2,547	-0.12%
2023/03/07	1	19.70	0	0.00	19.00	1	2,568	0.04%
2023/03/06	0	0.00	6	19.38	19.30	-6	2,609	-0.23%
2023/03/03	1	18.90	0	0.00	18.95	1	2,632	0.04%
2023/03/02	0	0.00	1	18.65	18.30	-1	2,828	-0.04%
2023/03/01	0	0.00	1	18.20	18.25	-1	2,964	-0.03%
2023/02/24	2	18.08	0	0.00	17.55	2	2,975	0.07%
2023/02/23	14	18.98	4	18.93	18.70	10	2,952	0.34%
2023/02/22	2	19.03	6.7	19.16	18.90	-4.7	2,960	-0.16%
2023/02/21	0	0.00	2	18.95	19.05	-2	2,954	-0.07%
2023/02/20	2	18.70	2	18.50	18.70	0	2,942	0.00%
2023/02/17	2	18.05	3	17.85	18.05	-1	2,899	-0.03%
2023/02/16	0	0.00	2	17.70	17.60	-2	2,899	-0.07%
2023/02/15	2	17.60	1	17.65	17.55	1	2,952	0.03%
2023/02/14	1	17.70	0	0.00	17.65	1	2,955	0.03%
2023/02/03	0	0.00	40	17.16	17.10	-40	3,036	-1.32%
2023/02/01	0	0.00	85	16.99	17.30	-85	2,999	-2.83%
2023/01/10	0	0.00	10	15.40	15.30	-10	2,970	-0.34%
2023/01/06	135	16.55	0	0.00	16.40	135	2,909	4.64%	大買/鉅額交易
2023/01/05	1	16.05	1	16.15	15.80	0	2,876	0.00%
2023/01/03	5	15.20	5	15.50	15.65	0	2,916	0.00%
2022/12/14	6	16.25	6	16.50	16.55	0	2,993	0.00%
2022/12/09	4	16.94	3	16.87	16.75	1	2,882	0.03%
2022/12/07	1	18.60	1	17.90	17.40	0	2,607	0.00%
2022/12/06	18	19.48	16.1	19.04	18.90	1.9	2,472	0.08%
2022/12/05	0	0.00	7.4	18.02	18.90	-7.4	2,189	-0.34%
2022/12/02	8	17.42	3	17.40	17.20	5	2,044	0.24%
2022/12/01	3	16.28	11	15.89	17.25	-8	1,866	-0.43%
2022/11/29	1	15.30	1	15.40	15.60	0	1,748	0.00%
2022/11/28	2	15.40	2	15.50	15.30	0	1,724	0.00%
2022/11/25	2	15.25	1	15.20	15.35	1	1,676	0.06%
2022/11/24	8	16.03	0	0.00	15.25	8	1,632	0.49%
2022/11/15	0	0.00	5	14.70	14.50	-5	1,260	-0.40%
2022/11/11	1	14.90	1	14.80	14.00	0	1,345	0.00%
2022/11/09	0	0.00	5	15.00	14.80	-5	1,295	-0.39%
2022/11/03	0	0.00	11	14.07	14.50	-11	1,215	-0.90%
2022/11/02	0	0.00	5	13.50	13.50	-5	1,133	-0.44%
2022/10/26	0	0.00	1	12.55	12.50	-1	1,183	-0.08%
2022/10/11	1	13.90	0	0.00	13.40	1	1,300	0.08%
2022/10/07	1	14.80	1	15.20	14.85	0	1,270	0.00%
2022/10/06	2	14.80	1	14.70	14.75	1	1,229	0.08%
2022/10/05	1	14.80	11	15.40	14.90	-10	1,168	-0.86%
2022/10/03	10	12.80	0	0.00	12.80	10	953	1.05%
2022/09/06	0	0.00	4	13.90	13.65	-4	1,267	-0.32%
2022/08/26	0	0.00	2	15.80	15.60	-2	1,230	-0.16%
2022/08/24	4	15.40	0	0.00	15.30	4	1,193	0.34%
2022/08/22	1	15.45	0	0.00	16.00	1	1,150	0.09%
2022/08/19	2	16.08	0	0.00	16.00	2	1,135	0.18%
2022/08/18	1	16.90	2	15.70	17.05	-1	1,089	-0.09%
2022/08/17	2	14.70	0	0.00	15.55	2	1,016	0.20%
2022/07/22	0	0.00	20	13.30	13.50	-20	866	-2.31%
2022/07/21	20	14.05	0	0.00	13.95	20	835	2.40%
2022/07/19	0	0.00	0	14.30	14.30	0	683	0.00%
2022/07/11	0	0.00	1	12.10	12.15	-1	592	-0.17%
2022/07/08	1	11.45	2	11.40	11.80	-1	578	-0.17%
2022/07/07	2	11.30	0	0.00	11.30	2	566	0.35%
2022/07/04	0	0.00	3	11.90	11.80	-3	543	-0.55%
2022/07/01	3	11.50	0	0.00	12.20	3	534	0.56%
2022/06/29	0	0.00	2	12.55	12.80	-2	493	-0.40%
2022/06/28	2	11.95	2	12.15	13.05	0	468	0.00%
2022/06/27	2	12.00	0	0.00	12.20	2	433	0.46%
2022/06/24	0	12.10	0	0.00	12.10	0	413	0.00%
2022/02/15	0	0.00	5	10.96	10.90	-5	194	-2.57%
2022/02/09	1	11.25	0	0.00	11.15	1	196	0.51%
2022/01/17	1	10.95	0	0.00	10.95	1	225	0.44%
2022/01/14	1	11.15	0	0.00	10.90	1	224	0.45%
2022/01/06	2	12.05	0	0.00	11.50	2	222	0.90%
2022/01/03	0	0.00	10	11.90	11.90	-10	209	-4.77%
2021/12/30	10	12.30	0	0.00	11.90	10	206	4.85%
2021/12/23	0	0.00	3	11.05	11.30	-3	159	-1.88%
2021/08/12	0	0.00	4	11.35	11.55	-4	104	-3.82%
2021/08/06	0	0.00	15	12.07	12.10	-15	115	-13.02%
2021/07/16	0	0.00	11	13.05	13.00	-11	220	-4.99%
2021/07/15	11	12.77	0	0.00	13.00	11	220	4.98%
2021/04/27	0	0.00	1.6	14.46	14.55	-1.6	338	-0.47%
2021/04/15	0	0.00	2	14.60	14.60	-2	304	-0.66%
2021/04/12	6	14.53	6	14.60	14.40	0	270	0.00%
2021/04/08	1	14.50	0	0.00	14.35	1	251	0.40%
2021/03/22	1	13.25	0	0.00	13.20	1	175	0.57%
2021/02/24	0	0.00	1	13.60	13.30	-1	127	-0.78%
2021/02/23	1	12.80	0	0.00	12.80	1	118	0.84%
2020/11/09	0	0.00	0.5	12.65	14.20	-0.5	365	-0.13%
2020/10/27	0	0.00	3	14.20	14.30	-3	356	-0.84%
2020/08/28	3	17.15	0	0.00	17.30	3	475	0.63%
2020/07/27	2	14.20	2	14.20	14.20	0	229	0.00%
2020/04/10	3	8.98	0	0.00	8.94	3	121	2.47%
2020/04/07	1	8.59	0	0.00	8.54	1	125	0.80%
2020/03/24	3	8.00	0	0.00	8.00	3	188	1.59%
2020/03/23	12	7.64	0	0.00	7.80	12	188	6.36%