豐藝 (6189)-元大-北投券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
104.5
漲跌
▲9.5
漲幅
+10.00%
成交量
16,055張
產業
上市電子通路類股
405人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	103.14	14	103.96	104.50	-7	8,246	-0.08%
2024/05/27	12	94.05	2.2	95.02	95.00	9.8	8,059	0.12%
2024/05/24	2	86.70	1	86.80	87.80	1	7,869	0.01%
2024/05/23	0	0.00	1.1	86.14	86.10	-1.1	7,978	-0.01%
2024/05/22	19	88.81	0	0.00	88.30	19	8,433	0.23%
2024/05/20	10	91.00	14	90.44	90.00	-4	8,868	-0.05%
2024/05/17	5	93.08	7.1	93.40	93.50	-2.1	9,119	-0.02%
2024/05/16	5.2	91.83	2.2	92.21	92.00	3	9,196	0.03%
2024/05/15	5.1	88.72	36	90.04	89.80	-30.9	9,202	-0.34%
2024/05/14	2.1	84.31	1	84.70	84.20	1.1	9,049	0.01%
2024/05/10	20	85.60	0	0.00	85.30	20	9,017	0.22%
2024/05/09	4	87.93	2.1	86.86	86.10	1.9	8,968	0.02%
2024/05/08	1	86.90	0	0.00	89.70	1	8,828	0.01%
2024/05/06	8	90.50	0	0.00	90.00	8	8,668	0.09%
2024/05/02	0.2	89.40	1	89.30	89.20	-0.8	8,532	-0.01%
2024/04/30	1	86.70	0	0.00	86.20	1	8,461	0.01%
2024/04/29	6	89.80	2	90.60	87.90	4	8,420	0.05%
2024/04/26	0	0.00	0	87.00	86.40	0	8,296	0.00%
2024/04/24	2	88.40	4	87.98	87.30	-2	8,223	-0.02%
2024/04/23	5.1	84.16	1	84.70	85.10	4.1	8,153	0.05%
2024/04/22	10	81.63	0	0.00	80.70	10	8,081	0.12%
2024/04/19	0	0.00	13.1	86.61	86.90	-13.1	7,912	-0.16%
2024/04/18	2	89.05	2	90.10	88.80	0	7,831	0.00%
2024/04/17	3.1	91.26	1	88.60	90.90	2.1	7,774	0.03%
2024/04/16	1	87.40	4.1	85.81	86.40	-3.1	7,675	-0.04%
2024/04/15	1	90.60	0	0.00	90.60	1	7,537	0.01%
2024/04/12	10	90.80	0	0.00	92.80	10	7,407	0.13%
2024/04/11	1	90.39	2	90.70	91.00	-1	7,300	-0.01%
2024/04/10	13	90.43	12	92.33	89.80	1	7,201	0.01%
2024/04/09	42	93.11	11	91.35	90.60	31	6,972	0.44%
2024/04/08	10	93.58	1	93.70	94.10	9	6,389	0.14%
2024/04/03	19	95.38	12	94.67	94.00	7	6,151	0.11%
2024/04/02	9	96.44	7	95.86	95.90	2	5,882	0.03%
2024/04/01	2	93.25	22	93.65	96.40	-20	5,617	-0.36%
2024/03/29	1	88.40	0	0.00	87.70	1	5,266	0.02%
2024/03/28	0	0.00	20	87.70	88.80	-20	5,198	-0.38%
2024/03/27	1	87.90	1	88.50	88.50	0	5,142	0.00%
2024/03/26	12	92.37	13.2	90.50	87.30	-1.2	5,066	-0.02%
2024/03/25	12	89.15	14	90.69	90.40	-2	4,838	-0.04%
2024/03/22	0.2	85.74	21.2	83.85	86.50	-21	4,490	-0.47%
2024/03/21	0	0.00	1	78.90	78.70	-1	4,119	-0.02%
2024/03/20	0	0.00	8.3	77.83	77.70	-8.3	4,095	-0.20%
2024/03/19	3	77.87	16	77.34	78.70	-13	4,069	-0.32%
2024/03/18	0	0.00	1	75.10	75.90	-1	3,969	-0.03%
2024/03/15	2.1	71.86	3	72.10	72.00	-0.9	3,948	-0.02%
2024/03/14	9	70.84	3	71.40	70.70	6	3,936	0.15%
2024/03/13	1	75.60	0.1	75.50	76.00	0.9	3,813	0.02%
2024/03/12	3	75.70	0	0.00	76.00	3	3,756	0.08%
2024/03/11	13.1	74.10	1	74.00	73.90	12.1	3,724	0.32%
2024/03/08	5	72.70	3.1	74.40	74.00	1.9	3,696	0.05%
2024/03/07	9	79.38	6	78.38	76.60	3	3,553	0.08%
2024/03/06	11	80.18	9	79.27	80.00	2	3,448	0.06%
2024/03/05	3	77.23	0	0.00	77.70	3	3,305	0.09%
2024/03/04	3	78.00	0	0.00	77.30	3	3,276	0.09%
2024/03/01	2	79.80	4	81.00	78.50	-2	3,205	-0.06%
2024/02/29	3	79.37	1	78.90	79.00	2	3,102	0.06%
2024/02/27	20	78.40	3	79.30	78.40	17	3,032	0.56%
2024/02/26	6	80.45	0	0.00	79.50	6	2,925	0.21%
2024/02/23	11	85.69	8	83.41	82.00	3	2,793	0.11%
2024/02/22	3	81.00	25	85.43	85.80	-22	2,296	-0.96%
2024/02/21	3	78.40	7	80.29	78.00	-4	1,966	-0.20%
2024/02/20	15	79.33	5	80.68	80.00	10	1,797	0.56%
2024/02/19	4	77.83	1	79.00	78.20	3	1,457	0.21%
2024/02/16	26	69.57	41	72.49	75.20	-15	1,199	-1.25%
2024/02/15	0	0.00	1	68.40	68.40	-1	1,007	-0.10%
2024/02/02	0	0.00	3	61.50	61.50	-3	1,009	-0.30%
2024/01/26	4	59.05	0	0.00	58.60	4	1,115	0.36%
2024/01/24	0	0.00	10	59.80	59.40	-10	1,204	-0.83%
2024/01/16	0	0.00	2	57.80	57.50	-2	1,285	-0.16%
2024/01/15	0.1	57.70	0	0.00	57.50	0.1	1,285	0.01%
2024/01/12	2	56.30	0	0.00	56.20	2	1,288	0.16%
2024/01/11	10	56.73	5.1	56.90	56.60	4.9	1,291	0.38%
2024/01/08	1	57.40	0	0.00	57.40	1	1,304	0.08%
2024/01/05	0.1	58.20	0	0.00	58.00	0.1	1,320	0.01%
2024/01/03	1	57.60	0	0.00	57.70	1	1,598	0.06%
2024/01/02	0	0.00	1	57.40	58.00	-1	1,708	-0.06%
2023/12/28	11	60.04	0	0.00	58.50	11	1,690	0.65%
2023/12/27	5	59.30	0	0.00	59.30	5	1,646	0.30%
2023/12/25	0	0.00	80	56.48	56.30	-80	1,594	-5.02%
2023/12/22	13	57.12	0	0.00	56.90	13	1,586	0.82%
2023/12/21	2	58.00	0	0.00	57.70	2	1,572	0.13%
2023/12/20	3	59.03	0	0.00	59.00	3	1,555	0.19%
2023/12/19	30	59.73	0	0.00	59.30	30	1,548	1.94%
2023/12/18	0	0.00	5	60.90	60.20	-5	1,543	-0.32%
2023/12/15	11	61.05	1	60.90	60.90	10	1,541	0.65%
2023/12/14	12	63.03	2	63.25	63.10	10	1,520	0.66%
2023/12/13	2	64.65	2	64.75	64.50	0	1,517	0.00%
2023/12/12	5	63.38	3	63.70	63.90	2	1,503	0.13%
2023/12/11	0	0.00	8	61.48	62.40	-8	1,471	-0.54%
2023/12/08	0	0.00	6	60.10	60.70	-6	1,449	-0.41%
2023/12/07	1	58.70	1	58.80	59.00	0	1,437	0.00%
2023/12/06	0	0.00	2	59.80	59.00	-2	1,436	-0.14%
2023/12/05	0	0.00	8	59.70	59.70	-8	1,437	-0.56%
2023/12/01	1	59.50	3	59.70	59.70	-2	1,448	-0.14%
2023/11/24	0	0.00	60	56.20	56.30	-60	1,394	-4.30%
2023/11/21	12	57.28	0	0.00	57.50	12	1,373	0.87%
2023/11/20	30	56.43	0	0.00	56.60	30	1,362	2.20%
2023/11/17	10	56.20	0	0.00	56.20	10	1,354	0.74%
2023/11/15	40	55.04	0	0.00	54.70	40	1,322	3.02%
2023/11/13	0	0.00	21	54.52	55.20	-21	1,311	-1.60%
2023/11/08	9	58.49	3	58.73	58.50	6	1,272	0.47%
2023/11/07	8	56.90	0	0.00	56.80	8	1,265	0.63%
2023/11/03	0	0.00	6	55.47	55.30	-6	1,272	-0.47%
2023/11/02	1	55.60	0	0.00	55.90	1	1,277	0.08%
2023/11/01	0	0.00	75	55.61	56.00	-75	1,251	-5.99%
2023/10/31	15	55.50	0	0.00	54.20	15	1,217	1.23%
2023/10/30	0	0.00	2	53.65	54.10	-2	1,185	-0.17%
2023/10/27	4	53.08	4	53.35	52.40	0	1,183	0.00%
2023/10/26	0	0.00	5	52.52	52.80	-5	1,154	-0.43%
2023/10/25	0	0.00	5	52.70	52.40	-5	1,151	-0.43%
2023/10/19	1	51.10	11	50.90	51.40	-10	1,130	-0.88%
2023/10/16	1	50.90	2	51.05	51.30	-1	1,114	-0.09%
2023/10/13	83	52.37	0	0.00	52.20	83	1,105	7.51%
2023/10/12	5	51.66	5	51.80	52.30	0	1,087	0.00%
2023/10/11	14	53.06	4.2	53.36	50.20	9.8	1,039	0.95%
2023/10/06	2	50.65	2	52.30	52.80	0	804	0.00%
2023/09/20	0	0.00	0	48.05	48.35	0	672	0.00%
2023/09/19	1	48.35	0	0.00	47.60	1	665	0.15%
2023/09/15	1	46.30	2	46.60	46.60	-1	631	-0.16%
2023/09/14	5	46.40	0	0.00	46.15	5	625	0.80%
2023/09/11	1	45.20	0	0.00	45.10	1	633	0.16%
2023/09/07	1	45.55	0	0.00	45.60	1	634	0.16%
2023/08/28	5	43.35	0	0.00	43.35	5	624	0.80%
2023/08/23	2	43.40	0	0.00	43.80	2	623	0.32%
2023/08/22	3	43.50	0	0.00	43.50	3	625	0.48%
2023/08/16	0	0.00	0.1	44.60	44.80	-0.1	606	-0.01%
2023/08/15	5	43.25	0	0.00	44.55	5	605	0.83%
2023/08/11	0	0.00	1	43.55	43.75	-1	574	-0.17%
2023/08/10	2	45.85	1	45.85	45.75	1	526	0.19%
2023/08/09	1	46.50	1	46.40	46.30	0	490	0.00%
2023/08/08	0	0.00	1.3	46.22	46.20	-1.3	472	-0.28%
2023/08/02	0	0.00	3	44.40	44.60	-3	412	-0.73%
2023/08/01	1	44.35	0	0.00	44.55	1	404	0.25%
2023/07/31	2	45.38	6	45.43	45.30	-4	383	-1.04%
2023/07/28	0	0.00	2	45.40	45.55	-2	375	-0.54%
2023/07/26	5	45.00	0	0.00	45.10	5	363	1.38%
2023/07/24	0	0.00	1	45.00	44.80	-1	351	-0.28%
2023/07/10	0	0.00	0.1	44.60	44.25	-0.1	334	-0.03%
2023/07/06	0.1	44.90	0	0.00	44.85	0.1	332	0.02%
2023/07/04	3	44.80	1	44.80	44.80	2	328	0.61%
2023/07/03	1	44.70	0.1	44.62	44.75	0.9	329	0.26%
2023/06/30	0	44.50	0	0.00	44.50	0	328	0.01%
2023/06/29	0	44.60	0	0.00	44.55	0	329	0.00%
2023/06/26	0	0.00	2	44.15	44.20	-2	333	-0.60%
2023/06/14	2	44.30	0	0.00	44.30	2	316	0.63%
2023/06/13	0.5	44.00	0	0.00	44.00	0.5	316	0.16%
2023/05/31	0	0.00	1	43.00	43.15	-1	341	-0.29%
2023/05/29	9	42.62	0	0.00	42.55	9	339	2.65%
2023/05/26	3	42.45	0	0.00	42.45	3	338	0.89%
2023/05/24	0	0.00	0.1	42.40	42.20	-0.1	337	-0.03%
2023/05/19	6	42.23	0	0.00	42.25	6	342	1.75%
2023/05/15	0	0.00	0.1	41.65	41.65	-0.1	339	-0.03%
2023/04/25	0	0.00	0.2	41.38	41.20	-0.2	355	-0.06%
2023/04/14	0	0.00	0.3	42.06	41.95	-0.3	346	-0.09%
2023/04/06	0	0.00	1	41.90	41.85	-1	326	-0.31%
2023/03/27	1	41.60	0	0.00	41.65	1	301	0.33%
2023/03/17	0	0.00	1	41.30	41.35	-1	273	-0.37%
2023/03/16	0	0.00	3	40.75	40.75	-3	264	-1.13%
2023/03/09	0	0.00	1	41.25	41.20	-1	234	-0.43%
2023/03/08	0	0.00	1	40.80	41.05	-1	227	-0.44%
2023/02/21	1	38.95	0	0.00	39.00	1	187	0.53%
2023/02/20	1	38.85	0	0.00	38.90	1	185	0.54%
2023/02/14	1	38.90	0	0.00	38.85	1	180	0.55%
2023/02/13	1	38.65	0	0.00	38.80	1	182	0.55%
2023/02/10	0	0.00	1	38.95	39.00	-1	175	-0.57%
2023/01/17	0	0.00	2	38.25	38.30	-2	151	-1.32%
2023/01/05	2	37.80	0	0.00	37.85	2	149	1.34%
2022/12/02	1	38.25	0	0.00	38.30	1	209	0.48%
2022/11/09	1	36.25	0	0.00	36.35	1	244	0.41%
2022/10/14	1	35.85	0	0.00	35.85	1	303	0.33%
2022/10/12	0	0.00	10	36.10	36.40	-10	339	-2.94%
2022/10/04	1	36.20	0	37.00	36.35	1	393	0.25%
2022/09/30	0	36.05	0	0.00	36.00	0	396	0.01%
2022/09/23	1	37.50	0	0.00	37.50	1	411	0.24%
2022/09/21	1	37.90	0	0.00	37.70	1	413	0.24%
2022/08/26	1	38.95	0	0.00	39.10	1	437	0.23%
2022/08/08	0.1	38.55	0	0.00	38.45	0.1	408	0.02%
2022/08/03	1	38.20	10	38.15	38.15	-9	414	-2.17%
2022/08/01	0	0.00	1	38.75	39.00	-1	421	-0.24%
2022/07/25	0	0.00	1	38.10	38.15	-1	413	-0.24%
2022/07/22	0	0.00	1	37.90	38.00	-1	415	-0.24%
2022/07/21	2	37.65	0	0.00	37.75	2	418	0.48%
2022/07/19	1	38.00	0	0.00	38.00	1	403	0.25%
2022/07/14	1	39.50	0	0.00	39.60	1	352	0.28%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/06/22	10	41.80	0	0.00	41.70	10	377	2.65%
2022/06/16	1	42.90	0	0.00	42.90	1	380	0.26%
2022/06/13	1	43.00	0	0.00	43.10	1	418	0.24%
2022/06/06	0	0.00	1	43.50	43.40	-1	422	-0.24%
2022/05/31	1	42.80	0	0.00	43.00	1	448	0.22%
2022/05/19	1	42.55	0	0.00	42.80	1	479	0.21%
2022/05/17	0	0.00	1	42.60	42.75	-1	486	-0.21%
2022/05/10	0	0.00	0.5	42.27	42.40	-0.5	511	-0.10%
2022/05/09	0	0.00	0.5	43.20	43.00	-0.5	502	-0.10%
2022/04/26	0	0.00	1	43.75	43.75	-1	512	-0.20%
2022/04/07	0	44.95	0	0.00	44.35	0	495	0.00%
2022/03/29	0	0.00	2	45.30	45.75	-2	475	-0.42%
2022/03/25	1	45.30	0	0.00	44.95	1	456	0.22%
2022/03/23	1	45.45	0	0.00	45.40	1	440	0.23%
2022/03/22	5	45.60	0	0.00	45.70	5	429	1.16%
2022/03/21	1	45.40	0	0.00	45.60	1	423	0.24%
2022/03/08	0	0.00	1	43.00	42.80	-1	366	-0.27%
2022/03/03	1	44.00	0	0.00	43.95	1	347	0.29%
2022/02/23	0	0.00	1	43.80	43.85	-1	343	-0.29%
2022/02/11	1	42.95	0	0.00	42.75	1	336	0.30%
2022/01/14	0	0.00	1	42.00	41.80	-1	312	-0.32%
2022/01/06	0	0.00	2	41.60	41.70	-2	332	-0.60%
2022/01/05	0	0.00	1	41.85	41.70	-1	336	-0.30%
2022/01/04	0	0.00	3	42.07	42.10	-3	338	-0.89%
2022/01/03	0	0.00	10	41.90	42.10	-10	340	-2.94%
2021/12/20	1	40.85	2	40.85	40.80	-1	358	-0.28%
2021/12/16	5	40.80	2	40.80	40.85	3	362	0.83%
2021/11/29	10	40.25	0	0.00	40.20	10	392	2.55%
2021/11/24	1	40.65	0	0.00	40.55	1	392	0.25%
2021/11/15	0	0.00	2	40.65	40.60	-2	453	-0.44%
2021/11/09	0	0.00	18	39.27	39.25	-18	473	-3.80%
2021/11/04	0	0.00	7	39.00	38.80	-7	487	-1.44%
2021/10/26	0	0.00	1	38.70	38.70	-1	528	-0.19%
2021/10/21	0.1	38.75	0	0.00	38.75	0.1	547	0.02%
2021/10/20	1	38.30	0	0.00	38.30	1	539	0.19%
2021/10/07	1	38.00	0	0.00	37.90	1	559	0.18%
2021/10/06	1	37.95	0	0.00	37.85	1	564	0.18%
2021/10/05	0	38.40	0	0.00	38.05	0	570	0.00%
2021/10/01	5	38.50	2	38.45	38.45	3	577	0.52%
2021/09/24	0	0.00	8	39.10	39.00	-8	604	-1.32%
2021/09/22	2	38.48	0	0.00	38.50	2	610	0.33%
2021/09/09	1	38.45	0	0.00	38.35	1	618	0.16%
2021/09/02	4	38.85	0	0.00	38.80	4	627	0.64%
2021/08/31	1	38.85	0	0.00	38.85	1	623	0.16%
2021/08/27	2	38.78	0	0.00	38.75	2	618	0.32%
2021/08/26	2	38.70	0	0.00	38.70	2	617	0.32%
2021/08/24	2	38.55	0	0.00	38.50	2	608	0.33%
2021/08/23	6	38.64	0	0.00	38.65	6	604	0.99%
2021/08/19	1	40.30	0	0.00	40.40	1	565	0.18%
2021/08/18	2	40.23	0	0.00	40.95	2	548	0.36%
2021/08/17	0	0.00	2	40.85	40.60	-2	537	-0.37%
2021/08/16	0	0.00	5	40.85	41.10	-5	530	-0.94%
2021/08/13	0	0.00	3	42.35	41.85	-3	517	-0.58%
2021/08/11	0	0.00	10	42.26	42.20	-10	510	-1.96%
2021/08/06	2	43.25	5	43.30	43.30	-3	521	-0.58%
2021/08/05	4	43.40	0	0.00	43.45	4	531	0.75%
2021/08/04	4	43.25	0	0.00	43.25	4	565	0.71%
2021/08/03	10	42.81	0	0.00	42.90	10	572	1.75%
2021/07/28	0	0.00	0	42.00	41.90	0	589	-0.01%
2021/07/22	0	0.00	0	42.90	42.45	0	605	0.00%
2021/07/21	1	42.65	0	0.00	42.65	1	607	0.16%
2021/07/09	0	0.00	0	43.00	42.75	0	631	-0.01%
2021/07/07	5	42.70	0	0.00	42.80	5	647	0.77%
2021/07/01	1	41.70	0	0.00	41.70	1	657	0.15%
2021/06/29	0	0.00	1.1	41.38	41.35	-1.1	672	-0.16%
2021/06/25	0	0.00	0	41.00	40.85	0	688	0.00%
2021/06/21	2	40.50	0	0.00	40.60	2	731	0.27%
2021/06/09	0	0.00	0	42.00	40.25	0	742	0.00%
2021/06/04	0	0.00	1.1	40.12	40.20	-1.1	744	-0.14%
2021/06/03	0	0.00	0.2	40.43	40.20	-0.2	746	-0.03%
2021/06/02	0	0.00	0.2	40.46	40.20	-0.2	745	-0.02%
2021/06/01	0	0.00	0	40.50	40.10	0	743	0.00%
2021/05/28	0	0.00	0.2	40.00	39.80	-0.2	736	-0.03%
2021/05/26	0.1	39.55	0.3	39.80	39.65	-0.2	735	-0.02%
2021/05/25	1	39.70	0	0.00	39.65	1	739	0.14%
2021/05/21	1	39.60	0	0.00	39.55	1	738	0.14%
2021/05/20	0	0.00	1	39.70	39.50	-1	740	-0.14%
2021/05/18	0	0.00	2	39.50	39.60	-2	740	-0.27%
2021/05/17	7	38.34	0	0.00	38.10	7	733	0.95%
2021/05/14	1	39.60	1	40.36	39.40	0	717	0.00%
2021/05/13	1	39.10	1	39.61	39.25	0	705	0.00%
2021/05/12	3	39.42	2.4	38.90	39.35	0.7	690	0.09%
2021/05/11	0.1	41.00	0	0.00	40.95	0.1	651	0.01%
2021/05/10	0	0.00	0.1	42.18	42.25	-0.1	632	-0.02%
2021/05/07	0	0.00	0.1	42.10	41.90	-0.1	615	-0.02%
2021/05/04	2	40.30	1	41.35	41.05	1	595	0.17%
2021/05/03	1	42.05	3	42.10	41.85	-2	577	-0.35%
2021/04/29	0	0.00	1	41.55	41.40	-1	561	-0.18%
2021/04/26	0	0.00	0.2	41.40	41.60	-0.2	549	-0.04%
2021/04/23	0	0.00	1.1	40.61	40.60	-1.1	520	-0.20%
2021/04/21	0	0.00	2.1	41.13	41.15	-2.1	507	-0.40%
2021/04/20	0	0.00	0.2	41.10	41.00	-0.2	505	-0.04%
2021/04/14	5	40.09	0	0.00	40.10	5	490	1.02%
2021/04/13	0	0.00	2	40.80	40.80	-2	469	-0.43%
2021/04/01	1	40.15	0	0.00	40.20	1	393	0.25%
2021/03/30	0	0.00	2	39.80	39.75	-2	366	-0.55%
2021/03/29	0	0.00	10	39.20	39.30	-10	354	-2.82%
2021/03/24	0	0.00	36	38.52	38.65	-36	310	-11.59%
2021/03/22	0	0.00	4	38.54	38.95	-4	299	-1.34%
2021/03/16	0	0.00	10.1	38.06	38.15	-10.1	295	-3.42%
2021/03/09	0	0.00	0.1	37.00	37.00	-0.1	277	-0.04%
2021/03/08	0	0.00	0.1	36.85	36.60	-0.1	276	-0.04%
2021/03/05	0	0.00	0.1	36.80	36.45	-0.1	275	-0.02%
2021/03/04	0	0.00	0	36.85	36.55	0	276	0.00%
2021/03/02	1	36.55	2	36.65	36.50	-1	273	-0.36%
2021/02/26	0	0.00	0.7	36.86	36.40	-0.7	270	-0.24%
2021/01/27	0.2	35.00	0.2	35.43	35.00	0	266	0.00%
2021/01/15	10	35.45	0	0.00	35.45	10	318	3.14%
2021/01/08	0	0.00	10	35.35	35.45	-10	365	-2.74%
2021/01/06	1	35.05	2	35.00	35.10	-1	357	-0.28%
2020/12/31	8	35.40	0	0.00	35.40	8	360	2.22%
2020/12/29	0	0.00	3	35.20	35.25	-3	367	-0.82%
2020/12/21	3	35.10	0	0.00	35.10	3	365	0.82%
2020/12/17	1	35.40	0	0.00	35.50	1	360	0.28%
2020/12/11	0	0.00	5	35.15	35.40	-5	336	-1.48%
2020/12/01	2	35.50	0	0.00	35.50	2	334	0.60%
2020/11/26	1	35.15	0	0.00	35.15	1	331	0.30%
2020/11/17	3	35.00	0	0.00	34.95	3	327	0.92%
2020/11/13	4	34.95	0	0.00	35.10	4	331	1.21%
2020/11/10	5	35.75	0	0.00	35.85	5	323	1.54%
2020/11/09	3	35.73	0	0.00	36.00	3	323	0.93%
2020/10/26	0	0.00	1	36.10	36.00	-1	309	-0.32%
2020/10/23	2	36.50	1	38.00	36.60	1	300	0.33%
2020/10/22	0	0.00	30	35.40	36.60	-30	275	-10.88%
2020/09/24	0	0.00	1	33.05	33.00	-1	342	-0.29%
2020/09/23	0	0.00	20	33.59	33.50	-20	341	-5.85%
2020/08/27	1	33.05	0	0.00	33.10	1	385	0.26%
2020/08/11	0	0.00	2	33.35	33.35	-2	396	-0.50%
2020/08/06	0	0.00	7	33.00	33.00	-7	394	-1.77%
2020/07/31	0	0.00	1	32.50	32.75	-1	403	-0.25%
2020/07/28	1	32.25	0	0.00	32.05	1	405	0.25%
2020/07/27	2	32.80	0	0.00	32.75	2	400	0.50%
2020/07/24	2	33.10	0	0.00	33.00	2	394	0.51%
2020/07/23	5	33.15	0	0.00	33.35	5	390	1.28%
2020/07/17	20	35.30	0	0.00	35.25	20	332	6.01%
2020/07/14	2	35.45	0	0.00	35.30	2	330	0.60%
2020/07/09	0	0.00	6	35.56	35.60	-6	329	-1.82%
2020/07/07	2	35.05	0	0.00	35.25	2	327	0.61%
2020/07/03	0	0.00	1	34.70	34.75	-1	319	-0.31%
2020/07/02	5	34.65	0	0.00	34.70	5	319	1.56%
2020/07/01	0	0.00	1	34.50	34.50	-1	327	-0.30%
2020/06/23	0	0.00	1	34.25	34.10	-1	340	-0.29%
2020/06/18	0	0.00	1	34.20	34.20	-1	353	-0.28%
2020/06/16	0	0.00	1	34.00	34.05	-1	372	-0.27%
2020/06/15	0	0.00	5	33.65	33.65	-5	393	-1.27%
2020/06/12	3	33.20	0	0.00	33.65	3	418	0.72%
2020/06/11	4	34.48	0	0.00	33.85	4	422	0.95%
2020/06/04	5	34.65	25	34.75	34.70	-20	449	-4.45%
2020/06/03	2	34.60	1	34.60	34.60	1	454	0.22%
2020/05/27	1	34.45	0	0.00	34.45	1	454	0.22%
2020/05/25	1	34.40	0	0.00	34.40	1	451	0.22%
2020/05/19	0	0.00	10	34.30	34.10	-10	435	-2.30%
2020/05/15	0	0.00	1	33.75	33.70	-1	426	-0.23%
2020/05/13	10	33.80	0	0.00	33.80	10	422	2.37%
2020/05/04	0	0.00	5	32.85	32.95	-5	416	-1.20%
2020/04/29	1	32.80	0	0.00	32.90	1	422	0.24%
2020/04/28	0	0.00	2	32.60	32.60	-2	422	-0.47%
2020/04/24	5	32.10	0	0.00	32.15	5	433	1.15%
2020/04/21	3	31.88	0	0.00	31.80	3	428	0.70%
2020/04/15	0	0.00	3	32.30	32.45	-3	409	-0.73%
2020/04/14	0	32.30	3	32.15	32.20	-3	408	-0.73%
2020/04/13	0	0.00	3	31.75	31.75	-3	405	-0.74%
2020/04/10	0	0.00	12	31.55	31.65	-12	399	-3.00%
2020/04/09	1	30.80	5	30.80	30.80	-4	392	-1.02%
2020/04/07	1	29.95	0	0.00	30.00	1	382	0.26%
2020/03/31	0	0.00	2	29.60	29.55	-2	361	-0.55%
2020/03/30	8	28.76	0	0.00	29.10	8	355	2.25%
2020/03/25	1	29.10	0	0.00	29.05	1	346	0.29%
2020/03/24	10	28.36	2	28.20	28.15	8	337	2.37%
2020/03/23	3	27.12	0	0.00	27.45	3	332	0.90%
2020/03/20	1	27.40	0	0.00	28.00	1	329	0.30%
2020/03/19	8	27.03	0	0.00	26.05	8	315	2.54%
2020/03/18	9	28.55	0	0.00	28.35	9	294	3.06%
2020/03/17	6	29.51	21	29.74	29.40	-15	267	-5.61%
2020/03/16	15	30.74	7	30.40	30.45	8	254	3.15%
2020/03/13	1	30.00	29	30.44	31.00	-28	247	-11.33%
2020/03/12	2	32.13	0	0.00	32.20	2	225	0.89%
2020/03/11	1	33.65	10	33.70	33.65	-9	207	-4.33%
2020/03/10	2	33.40	1	33.40	33.55	1	206	0.48%
2020/03/09	1	33.75	0	0.00	33.60	1	196	0.51%
2020/02/25	2	33.95	0	0.00	34.10	2	178	1.12%
2020/02/21	1	34.30	0	0.00	34.30	1	177	0.56%
2020/02/20	11	34.40	0	0.00	34.30	11	177	6.18%
2020/02/14	20	34.30	0	0.00	34.30	20	190	10.50%
2020/02/11	0	0.00	1	33.90	34.00	-1	200	-0.50%
2020/02/06	2	34.35	0	0.00	34.40	2	193	1.03%
2020/02/03	38	33.65	0	0.00	33.80	38	191	19.86%
2020/01/30	11	34.01	0	0.00	33.95	11	178	6.18%
2020/01/17	0	0.00	0.5	35.00	35.00	-0.5	162	-0.30%
2020/01/15	1	34.90	0	0.00	34.85	1	162	0.61%
2020/01/10	2	34.80	0	0.00	34.80	2	168	1.19%
2020/01/07	0	0.00	7	34.65	34.70	-7	166	-4.22%
2019/12/26	2	34.75	0	0.00	34.75	2	171	1.17%
2019/12/20	8	35.00	0	0.00	35.00	8	172	4.64%
2019/12/19	3	34.85	0	0.00	34.95	3	172	1.74%
2019/12/18	5	34.90	0	0.00	34.90	5	174	2.87%
2019/12/11	0	0.00	5	34.80	34.85	-5	177	-2.82%
2019/12/09	0	0.00	15	34.50	34.55	-15	182	-8.22%
2019/12/02	0	0.00	5	34.40	34.45	-5	207	-2.41%
2019/11/26	1	34.50	0	0.00	34.50	1	215	0.46%
2019/11/20	10	34.45	0	0.00	34.45	10	218	4.58%
2019/11/04	0	0.00	4	33.94	34.15	-4	220	-1.81%
2019/11/01	1	33.95	0	0.00	33.95	1	220	0.45%
2019/10/18	0	0.00	5	34.25	34.20	-5	268	-1.87%
2019/10/02	5	34.10	0	0.00	34.00	5	404	1.24%
2019/09/16	2	33.85	0	0.00	33.75	2	440	0.45%
2019/09/02	1	33.05	0	0.00	33.10	1	434	0.23%
2019/08/23	2	32.85	0	0.00	33.00	2	434	0.46%
2019/08/15	10	32.30	10	33.00	32.85	0	430	0.00%
2019/08/14	0	0.00	4	33.10	33.15	-4	426	-0.94%
2019/08/13	0	0.00	7	32.99	32.90	-7	426	-1.64%
2019/08/12	1	32.90	0	0.00	32.85	1	425	0.23%
2019/08/08	6	32.73	0	0.00	32.85	6	428	1.40%
2019/08/05	4	32.30	3	32.20	32.15	1	432	0.23%
2019/08/01	3	32.65	2	32.65	32.65	1	438	0.23%
2019/07/31	1	32.85	1	32.80	32.80	0	449	0.00%
2019/07/30	4	33.19	1	33.15	33.00	3	452	0.66%
2019/07/26	1	32.50	0	0.00	32.75	1	447	0.22%
2019/07/23	0	0.00	1	32.35	32.30	-1	447	-0.22%
2019/07/22	4	32.53	0	0.00	32.25	4	442	0.90%
2019/07/19	6	32.88	0	0.00	32.85	6	425	1.41%
2019/07/18	2	32.95	2	33.00	33.00	0	418	0.00%
2019/07/17	2	35.13	3	35.20	35.15	-1	388	-0.26%
2019/07/03	0	0.00	1	34.85	34.85	-1	292	-0.34%
2019/06/24	1	34.35	0	0.00	34.55	1	302	0.33%
2019/06/21	1	33.95	0	0.00	34.00	1	294	0.34%
2019/06/10	10	33.00	0	0.00	32.95	10	317	3.15%
2019/05/31	0	0.00	1	33.30	33.30	-1	323	-0.31%
2019/05/30	0	0.00	1	33.05	33.10	-1	323	-0.31%
2019/05/14	0	0.00	1	32.25	32.55	-1	330	-0.30%
2019/05/13	0	0.00	3	32.77	32.65	-3	331	-0.90%
2019/05/09	1	33.00	1	33.00	33.05	0	323	0.00%
2019/05/03	0	0.00	1	32.50	32.55	-1	297	-0.34%
2019/04/26	0	0.00	0	32.40	32.50	0	285	0.00%
2019/04/18	0	0.00	3	32.30	32.15	-3	275	-1.09%
2019/04/02	0	0.00	4	32.03	32.10	-4	245	-1.63%
2019/04/01	0	0.00	1	32.30	32.00	-1	240	-0.42%
2019/03/29	0	0.00	1	32.50	32.45	-1	226	-0.44%
2019/03/28	0	0.00	1	32.55	32.50	-1	222	-0.45%
2019/03/22	0	0.00	6	32.08	32.10	-6	198	-3.02%
2019/03/19	0	30.90	0	0.00	30.90	0	172	0.00%
2019/03/15	2	30.35	0	0.00	30.30	2	166	1.20%
2019/03/08	0	0.00	3	30.15	30.20	-3	157	-1.90%
2019/03/06	0	0.00	1	30.40	30.45	-1	153	-0.65%
2019/03/04	3	29.93	0	0.00	30.05	3	144	2.08%
2019/02/18	1	29.30	0	0.00	29.30	1	130	0.77%
2019/02/15	1	29.30	1	29.15	29.20	0	126	0.00%
2019/01/30	0	0.00	1	28.75	28.70	-1	111	-0.90%
2019/01/25	0	0.00	2	28.60	28.60	-2	111	-1.79%
2019/01/24	3	28.65	0	0.00	28.60	3	111	2.68%
2019/01/21	2	28.45	0	0.00	28.45	2	111	1.80%
2019/01/10	4	28.33	0	0.00	28.45	4	118	3.37%
2019/01/09	0	0.00	3	28.55	28.50	-3	119	-2.52%
2019/01/08	3	28.50	0	0.00	28.50	3	120	2.49%
2019/01/03	2	28.35	0	0.00	28.40	2	136	1.46%
2018/12/25	3	28.20	0	0.00	28.20	3	150	1.99%
2018/12/11	0	0.00	2	28.70	28.60	-2	155	-1.29%
2018/12/04	0	0.00	2	28.60	28.55	-2	154	-1.30%
2018/11/30	2	28.40	0	0.00	28.40	2	157	1.27%
2018/10/12	2	27.75	5	27.10	27.80	-3	243	-1.23%
2018/10/11	1	27.45	0	0.00	27.55	1	250	0.40%
2018/09/18	0	0.00	1	28.70	28.70	-1	247	-0.40%
2018/08/16	0	0.00	24	28.25	28.20	-24	235	-10.17%
2018/08/15	1	28.30	0	0.00	28.00	1	233	0.43%
2018/08/10	1	27.75	0	0.00	27.75	1	223	0.45%
2018/08/08	1	27.55	0	0.00	27.60	1	222	0.45%
2018/08/06	1	27.50	0	0.00	27.50	1	223	0.45%
2018/08/03	1	27.55	0	0.00	27.55	1	223	0.45%
2018/08/01	2	27.60	0	0.00	27.60	2	222	0.90%
2018/07/26	0	0.00	5	27.55	27.60	-5	213	-2.35%
2018/07/20	4	27.13	0	0.00	27.10	4	205	1.95%
2018/07/19	12	27.18	0	0.00	27.20	12	204	5.86%
2018/07/18	1	28.55	1	28.50	28.50	0	198	0.00%
2018/07/17	5	28.55	0	0.00	28.55	5	186	2.68%
2018/07/16	1	28.50	0	0.00	28.55	1	182	0.55%
2018/07/06	2	28.15	0	0.00	28.20	2	177	1.13%
2018/06/29	4	28.35	0	0.00	28.40	4	182	2.20%
2018/06/27	2	28.40	0	0.00	28.40	2	188	1.06%
2018/06/15	0	0.00	5	28.90	28.90	-5	190	-2.63%
2018/06/07	0	0.00	5	28.80	28.80	-5	182	-2.74%
2018/05/31	0	0.00	1	28.80	28.70	-1	178	-0.56%
2018/05/16	4	28.25	0	0.00	28.30	4	176	2.27%
2018/05/10	2	28.35	0	0.00	28.35	2	181	1.10%
2018/04/26	0	0.00	1	28.35	28.35	-1	204	-0.49%
2018/04/24	0	0.00	0.1	29.00	28.30	-0.1	217	-0.04%
2018/04/23	0	0.00	10	28.40	28.35	-10	216	-4.63%
2018/04/13	4	28.85	0	0.00	28.80	4	216	1.85%
2018/04/02	0	0.00	32	29.08	28.95	-32	223	-14.31%
2018/03/31	0	0.00	2	29.23	29.25	-2	222	-0.90%
2018/03/26	1	28.40	0	0.00	28.40	1	210	0.47%
2018/03/08	2	28.35	0	0.00	28.40	2	197	1.01%
2018/02/08	1	28.45	0	0.00	28.45	1	195	0.51%
2018/02/06	0	0.00	15	28.00	28.10	-15	199	-7.50%
2018/01/31	0	0.00	5	29.00	29.00	-5	200	-2.50%
2018/01/25	5	29.55	0	0.00	29.25	5	202	2.46%
2018/01/23	0	0.00	5	29.50	29.50	-5	197	-2.53%
2018/01/19	2	29.18	2	29.00	29.00	0	179	0.00%
2018/01/15	1	28.35	0	0.00	28.30	1	164	0.61%
2018/01/10	2	28.50	0	0.00	28.35	2	164	1.21%
2018/01/05	5	28.65	0	0.00	28.65	5	157	3.17%