海韻電 (6203)-元大-北投券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	83.30	0	0.00	83.50	1	324	0.31%
2024/04/26	2	83.30	0	0.00	83.30	2	325	0.61%
2024/04/23	0	81.70	0	0.00	81.60	0	331	0.01%
2024/04/19	1	82.80	0	0.00	82.60	1	333	0.30%
2024/04/16	1	83.01	0	0.00	82.60	1	333	0.31%
2024/04/15	0	85.00	0	0.00	84.60	0	334	0.01%
2024/03/26	1	88.00	0	0.00	87.70	1	487	0.21%
2024/03/25	1	87.92	0	0.00	88.60	1	486	0.21%
2024/03/22	0	0.00	1	89.70	89.60	-1	486	-0.21%
2024/03/19	2	88.60	2	88.50	88.60	0	486	0.00%
2024/03/15	1	87.90	0	0.00	87.70	1	496	0.20%
2024/03/14	1	87.00	1	88.20	87.70	0	498	0.00%
2024/03/13	2	88.15	0	0.00	88.10	2	496	0.40%
2024/03/12	0	89.80	0	0.00	89.30	0	489	0.01%
2024/03/11	0	0.00	4	89.30	89.00	-4	488	-0.82%
2024/03/08	2	91.00	4	88.50	88.90	-2	485	-0.41%
2024/03/07	5	90.86	0	0.00	91.10	5	471	1.06%
2024/03/06	0	0.00	2	98.30	97.70	-2	434	-0.46%
2024/03/04	2	96.30	2	97.50	96.20	0	424	0.00%
2024/03/01	0	97.00	0	0.00	96.30	0	421	0.00%
2024/02/29	0	0.00	1	96.20	96.10	-1	415	-0.24%
2024/02/23	0	0.00	1	95.20	94.50	-1	420	-0.24%
2024/02/22	3	96.29	0	0.00	95.50	3	420	0.72%
2024/02/21	1	95.00	0	0.00	95.00	1	414	0.24%
2024/02/16	4	94.55	0	0.00	95.20	4	425	0.94%
2024/01/03	0	0.00	2	97.60	96.70	-2	491	-0.41%
2023/12/29	1	98.80	0	0.00	98.80	1	473	0.21%
2023/12/28	1	99.50	4	100.75	99.10	-3	456	-0.66%
2023/12/26	0	0.00	2	91.30	92.00	-2	358	-0.56%
2023/12/22	2	92.00	0	0.00	91.70	2	365	0.55%
2023/12/19	0	0.00	1	91.70	91.90	-1	375	-0.27%
2023/12/15	0	0.00	2	93.30	93.30	-2	387	-0.52%
2023/12/14	2	93.70	1	94.00	94.00	1	388	0.26%
2023/12/13	0	0.00	1	94.40	94.10	-1	387	-0.26%
2023/12/12	2	93.00	0	0.00	92.70	2	383	0.52%
2023/12/05	1	91.80	0	0.00	92.00	1	448	0.22%
2023/12/01	0	0.00	1	92.60	93.40	-1	499	-0.20%
2023/11/27	1	92.70	0	0.00	92.10	1	535	0.19%
2023/11/22	1	93.60	1	93.90	93.90	0	606	0.00%
2023/11/20	0	0.00	1	92.00	92.10	-1	636	-0.16%
2023/11/16	0	0.00	3	92.77	92.00	-3	676	-0.44%
2023/11/14	4	92.33	0	0.00	92.10	4	751	0.53%
2023/11/13	1	92.70	0	0.00	91.90	1	814	0.12%
2023/11/10	1	97.60	0	0.00	95.80	1	890	0.11%
2023/10/31	2	92.55	0	0.00	90.50	2	1,330	0.15%
2023/10/26	1	91.80	0	0.00	91.50	1	1,488	0.07%
2023/10/16	0	0.00	6	95.40	95.40	-6	1,965	-0.31%
2023/10/12	0	0.00	4	95.20	97.00	-4	2,066	-0.19%
2023/10/11	2	95.35	0	0.00	94.40	2	2,073	0.10%
2023/10/06	2	95.95	1	95.20	95.30	1	2,089	0.05%
2023/10/03	3	97.20	0	0.00	96.20	3	2,195	0.14%
2023/09/20	1	96.50	1	96.20	95.80	0	2,423	0.00%
2023/09/19	1	98.00	1	97.00	96.50	0	2,479	0.00%
2023/09/15	0	0.00	1	97.20	97.30	-1	2,777	-0.04%
2023/09/11	4	98.40	1	95.80	95.70	3	2,973	0.10%
2023/09/08	0	0.00	2	104.00	104.00	-2	2,940	-0.07%
2023/09/07	3	104.33	1	104.50	105.00	2	2,952	0.07%
2023/09/05	1	98.60	0	0.00	101.50	1	2,999	0.03%
2023/09/01	1	98.20	5	99.32	98.50	-4	3,066	-0.13%
2023/08/31	1	99.50	0	0.00	99.50	1	3,076	0.03%
2023/08/28	1	97.00	0	0.00	94.90	1	3,072	0.03%
2023/08/25	0	0.00	5	100.20	100.00	-5	3,031	-0.16%
2023/08/24	3.2	102.19	0	0.00	101.00	3.2	3,065	0.10%
2023/08/23	2	103.75	1	103.50	103.00	1	3,084	0.03%
2023/08/22	1	104.00	0	0.00	104.00	1	3,074	0.03%
2023/08/21	1	105.50	0	0.00	106.00	1	3,052	0.03%
2023/08/18	9	105.89	1	105.50	105.50	8	3,040	0.26%
2023/08/17	8	107.94	3	110.50	111.50	5	2,994	0.17%
2023/08/16	2	107.00	2	112.50	111.50	0	2,967	0.00%
2023/08/15	0	0.00	6	107.67	109.00	-6	2,899	-0.21%
2023/08/11	1	105.00	4	106.75	105.50	-3	2,869	-0.10%
2023/08/10	7	99.71	0	0.00	99.40	7	2,811	0.25%
2023/08/09	2	104.00	0	0.00	102.50	2	2,785	0.07%
2023/08/08	3	109.00	2	108.00	109.50	1	2,733	0.04%
2023/08/04	7	102.51	1	101.50	103.00	6	2,616	0.23%
2023/08/02	0	0.00	3	105.33	102.50	-3	2,616	-0.11%
2023/08/01	0	0.00	1	105.50	103.50	-1	2,566	-0.04%
2023/07/31	3	105.67	5	105.50	103.00	-2	2,559	-0.08%
2023/07/28	0	0.00	4	109.13	109.50	-4	2,482	-0.16%
2023/07/27	8	112.13	8.2	114.40	112.00	-0.2	2,403	-0.01%
2023/07/26	1	105.50	6	105.75	105.50	-5	2,249	-0.22%
2023/07/25	4	105.13	8	100.81	105.50	-4	2,153	-0.19%
2023/07/24	10	94.55	12	95.53	96.00	-2	2,075	-0.10%
2023/07/21	0	0.00	2	98.50	98.50	-2	2,046	-0.10%
2023/07/20	1	99.00	0	0.00	99.30	1	2,024	0.05%
2023/07/19	1	100.50	1	98.90	97.30	0	2,009	0.00%
2023/07/18	3	99.17	0	0.00	100.50	3	2,001	0.15%
2023/07/17	1	98.60	6.1	100.93	99.80	-5.1	1,955	-0.26%
2023/07/14	1	93.50	0	0.00	93.70	1	1,909	0.05%
2023/07/13	1	92.30	0	0.00	92.30	1	1,905	0.05%
2023/07/12	5	93.90	1	93.50	92.00	4	1,890	0.21%
2023/07/11	1	91.03	1	90.80	91.60	0	1,888	0.00%
2023/07/10	4.2	94.82	31	94.11	93.60	-26.8	1,861	-1.44%
2023/07/07	1	104.49	0	0.00	104.00	1	1,819	0.06%
2023/07/06	1	108.49	0	0.00	108.00	1	1,801	0.06%
2023/07/05	1	107.00	3	108.00	105.50	-2	1,768	-0.11%
2023/07/04	23	105.00	1	107.00	105.00	22	1,736	1.27%
2023/07/03	2	107.25	2	106.00	108.00	0	1,707	0.00%
2023/06/30	0	0.00	3	102.67	104.00	-3	1,681	-0.18%
2023/06/29	1	101.50	1	102.00	102.50	0	1,666	0.00%
2023/06/28	3	101.33	2	104.25	102.00	1	1,646	0.06%
2023/06/27	4	103.75	4	103.75	101.00	0	1,618	0.00%
2023/06/26	19	106.47	6	107.83	103.50	13	1,567	0.83%
2023/06/21	2	108.25	13	110.35	112.00	-11	1,436	-0.77%
2023/06/20	3	101.83	3	103.33	102.00	0	1,269	0.00%
2023/06/19	0	0.00	11.4	99.71	101.00	-11.4	1,186	-0.96%
2023/06/16	5	96.40	5.1	96.80	95.60	-0.1	1,133	-0.01%
2023/06/14	7	92.27	0	0.00	92.00	7	1,062	0.66%
2023/06/13	1	92.00	0	0.00	91.70	1	1,047	0.10%
2023/06/12	3.3	95.33	10	92.95	91.50	-6.7	1,021	-0.66%
2023/06/09	1	97.60	7	98.06	96.70	-6	975	-0.62%
2023/06/08	15	94.12	2	93.10	92.70	13	915	1.42%
2023/06/07	10	94.42	0	0.00	94.40	10	852	1.17%
2023/06/02	1	87.50	3	89.40	88.30	-2	787	-0.25%
2023/06/01	1	88.20	1	88.00	88.20	0	772	0.00%
2023/05/31	0	0.00	1	89.10	88.90	-1	763	-0.13%
2023/05/30	1	87.00	4	87.20	87.10	-3	751	-0.40%
2023/05/29	4	86.00	0	0.00	86.00	4	704	0.57%
2023/05/24	2	81.55	0	0.00	81.50	2	642	0.31%
2023/05/23	6	82.42	0	0.00	81.50	6	629	0.95%
2023/05/18	0	0.00	1	82.90	84.00	-1	546	-0.18%
2023/05/17	0	0.00	2	80.70	81.80	-2	514	-0.39%
2023/05/12	1	77.70	0	0.00	80.00	1	441	0.23%
2023/05/10	0	0.00	2	78.00	77.00	-2	406	-0.49%
2023/05/04	0	70.80	0	0.00	70.50	0	324	0.01%
2023/05/03	0.2	72.50	1.2	71.74	71.00	-1	322	-0.31%
2023/04/27	0	0.00	1	70.10	69.80	-1	306	-0.33%
2023/04/26	1	68.30	0	0.00	69.30	1	304	0.33%
2023/04/25	1	68.80	0	0.00	69.50	1	302	0.33%
2023/04/19	2	72.90	0	0.00	73.00	2	271	0.74%
2023/04/17	0	0.00	1	75.00	74.90	-1	252	-0.40%
2023/04/14	0	0.00	1	71.80	73.50	-1	242	-0.41%
2023/04/12	1	71.60	0	0.00	71.60	1	215	0.46%
2023/04/11	1	69.10	0	0.00	71.90	1	195	0.51%
2023/03/31	0	0.00	2	64.00	63.50	-2	137	-1.45%
2023/03/30	0	0.00	1	61.80	61.70	-1	128	-0.78%
2023/02/06	0.1	52.50	0	0.00	52.50	0.1	49	0.10%
2022/11/09	1	49.30	0	0.00	49.40	1	123	0.81%
2022/10/20	0.3	46.00	0	0.00	45.60	0.3	127	0.25%
2022/10/19	0	0.00	0.3	50.00	45.85	-0.3	129	-0.23%
2022/10/17	0.2	45.00	0	0.00	44.65	0.2	131	0.16%
2022/10/13	0.1	44.55	0	0.00	44.50	0.1	132	0.08%
2022/10/12	0	0.00	0.3	48.00	45.05	-0.3	131	-0.23%
2022/10/07	0	0.00	1	46.10	45.90	-1	133	-0.75%
2022/08/22	1	59.60	1	60.10	60.10	0	122	0.00%
2022/08/16	5	55.48	5	55.14	55.10	0	107	0.00%
2022/06/16	0.3	57.50	0	0.00	56.90	0.3	279	0.09%
2022/06/13	1	57.90	0	0.00	57.50	1	322	0.31%
2022/05/10	0	0.00	1	52.30	52.30	-1	326	-0.31%
2022/04/19	0	0.00	2	57.00	57.20	-2	338	-0.59%
2022/04/18	0	0.00	1	57.00	57.00	-1	355	-0.28%
2022/04/15	1	56.40	0	0.00	56.40	1	353	0.28%
2022/04/14	1	57.70	0	0.00	57.60	1	354	0.28%
2022/04/11	0.3	55.00	20	54.50	54.30	-19.8	353	-5.59%
2022/04/07	0	0.00	1	59.20	58.60	-1	336	-0.30%
2022/04/06	2	60.00	1	61.10	60.00	1	329	0.30%
2022/03/31	0	0.00	1	62.30	61.90	-1	314	-0.32%
2022/03/29	0.3	62.40	0	0.00	61.90	0.3	308	0.08%
2022/03/24	4	62.93	0	0.00	63.00	4	295	1.35%
2022/03/18	0	0.00	2	67.15	67.00	-2	259	-0.77%
2022/03/17	4	68.45	0	0.00	68.10	4	254	1.57%
2022/03/16	0	0.00	1	63.20	64.20	-1	219	-0.46%
2022/03/14	0	0.00	5	62.10	62.40	-5	211	-2.36%
2022/03/11	0	0.00	11	62.89	63.20	-11	208	-5.28%
2022/03/08	1	67.20	0	0.00	67.00	1	189	0.53%
2022/03/07	1	68.60	0	0.00	68.50	1	190	0.53%
2022/03/03	15	71.15	1	71.50	71.00	14	189	7.40%
2022/03/02	2	71.35	0	0.00	71.20	2	193	1.04%
2022/03/01	1	71.50	0	0.00	71.60	1	197	0.51%
2022/02/24	2	70.50	0	0.00	69.60	2	200	1.00%
2022/02/18	0.1	71.60	0	0.00	71.30	0.1	202	0.03%
2022/02/16	0	0.00	1	72.00	71.60	-1	206	-0.48%
2022/02/15	0	0.00	0.1	74.50	71.30	-0.1	206	-0.03%
2022/02/14	1	71.60	0	0.00	71.40	1	205	0.49%
2022/01/24	1	72.80	1	74.53	74.20	0	208	0.01%
2022/01/13	0.3	75.40	0	0.00	74.80	0.3	214	0.12%
2022/01/12	0.1	76.50	0	80.00	75.40	0.1	210	0.02%
2022/01/11	0	0.00	0.1	79.60	76.20	-0.1	208	-0.02%
2022/01/07	0	0.00	1	84.00	83.90	-1	190	-0.53%
2022/01/04	1	87.20	0	0.00	87.00	1	205	0.49%
2021/11/15	0	0.00	2	83.65	84.70	-2	259	-0.77%
2021/09/10	1	89.00	0	0.00	88.40	1	682	0.15%
2021/09/07	0	0.00	2	93.10	93.00	-2	704	-0.28%
2021/09/06	1	95.50	0	0.00	94.10	1	715	0.14%
2021/08/26	0	0.00	2	98.35	98.00	-2	878	-0.23%
2021/08/25	2	99.35	1.9	99.02	98.60	0.1	892	0.01%
2021/08/23	0	0.00	3	95.00	94.80	-3	911	-0.33%
2021/08/19	1	94.20	0	0.00	91.60	1	919	0.11%
2021/08/18	0	0.00	1	95.30	94.70	-1	935	-0.11%
2021/08/11	0.5	100.00	0	0.00	97.60	0.5	1,019	0.05%
2021/08/10	0	99.40	0	102.00	98.50	0	1,061	0.00%
2021/08/06	2.2	99.69	2	100.79	101.00	0.2	1,133	0.02%
2021/08/05	1	104.50	0.2	113.50	104.50	0.8	1,180	0.07%
2021/07/23	0	0.00	1	105.00	104.00	-1	1,340	-0.07%
2021/07/20	2	101.50	0	0.00	101.00	2	1,361	0.15%
2021/07/19	1	103.00	0	0.00	103.00	1	1,364	0.07%
2021/07/16	4	103.63	0	0.00	102.00	4	1,373	0.29%
2021/07/15	1	100.00	0	0.00	100.50	1	1,371	0.07%
2021/07/14	3	101.50	0	106.00	100.00	3	1,372	0.22%
2021/07/13	0	0.00	1	103.00	101.00	-1	1,376	-0.07%
2021/07/12	2	105.75	0	0.00	105.50	2	1,358	0.15%
2021/07/09	4	117.38	0	0.00	117.00	4	1,306	0.31%
2021/07/06	1	115.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	3	118.00	36.5	118.15	119.50	-33.5	1,357	-2.47%
2021/06/30	0	0.00	1	113.00	113.00	-1	1,357	-0.07%
2021/06/16	0	0.00	3	111.50	111.50	-3	1,679	-0.18%
2021/06/04	1	104.50	1	106.50	106.50	0	1,829	0.00%
2021/06/03	0	0.00	2	103.00	105.50	-2	1,838	-0.11%
2021/06/02	0.5	105.00	0	0.00	103.50	0.5	1,857	0.03%
2021/05/26	0.1	102.50	0	0.00	104.00	0.1	2,087	0.00%
2021/05/25	2	103.25	0	0.00	105.00	2	2,150	0.09%
2021/05/24	0	0.00	0.1	106.00	100.00	-0.1	2,266	0.00%
2021/05/19	2	102.00	0	0.00	102.00	2	2,390	0.08%
2021/05/17	1	91.15	0	100.00	90.90	1	2,419	0.04%
2021/05/14	0.2	101.50	0	0.00	99.90	0.2	2,400	0.01%
2021/05/13	1.2	105.54	2.3	104.54	101.50	-1.1	2,354	-0.05%
2021/05/12	1	98.00	0	0.00	97.60	1	2,306	0.04%
2021/05/11	12	104.25	0	0.00	104.00	12	2,267	0.53%
2021/05/10	0	0.00	1	116.50	115.00	-1	2,249	-0.04%
2021/05/06	0	0.00	7	113.00	109.00	-7	2,231	-0.31%
2021/05/05	1	103.00	0	0.00	103.50	1	2,204	0.05%
2021/05/04	12	101.42	1	107.00	110.50	11	2,197	0.50%
2021/05/03	33	110.65	0	0.00	107.50	33	2,178	1.51%
2021/04/29	1	112.00	0	0.00	113.50	1	2,163	0.05%
2021/04/28	2	113.00	0	0.00	112.50	2	2,161	0.09%
2021/04/27	1	116.00	0	0.00	116.50	1	2,158	0.05%
2021/04/26	0	0.00	1	119.50	116.50	-1	2,154	-0.05%
2021/04/19	1	116.00	0	0.00	114.00	1	2,170	0.05%
2021/04/14	1	110.00	0	0.00	118.00	1	2,208	0.05%
2021/04/12	1	120.50	0	0.00	117.00	1	2,170	0.05%
2021/04/08	0	0.00	5.2	130.97	129.00	-5.2	2,116	-0.24%
2021/04/07	0	0.00	1	122.00	122.50	-1	2,085	-0.05%
2021/04/01	2	120.00	2	120.50	121.00	0	2,049	0.00%
2021/03/31	0	0.00	1	117.00	116.50	-1	2,018	-0.05%
2021/03/30	4	117.00	4	118.00	120.50	0	1,987	0.00%
2021/03/26	1	110.50	0	0.00	110.50	1	1,923	0.05%
2021/03/24	7	107.14	10	109.25	108.50	-3	1,870	-0.16%
2021/03/23	2	117.75	0	0.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	4	123.88	127.50	-4	1,742	-0.23%
2021/03/19	1	112.00	0	0.00	116.00	1	1,677	0.06%
2021/03/18	6	114.67	12	115.08	113.50	-6	1,653	-0.36%
2021/03/17	5	110.00	0	0.00	109.50	5	1,619	0.31%
2021/03/16	4	110.25	6	109.58	112.00	-2	1,596	-0.13%
2021/03/15	5	106.00	1	106.50	109.00	4	1,558	0.26%
2021/03/12	0	0.00	2	99.75	102.50	-2	1,490	-0.13%
2021/03/11	0	0.00	2	97.20	98.00	-2	1,473	-0.14%
2021/03/10	1.1	95.75	2	94.25	94.80	-0.9	1,549	-0.06%
2021/03/09	6	95.70	0.1	100.00	95.20	5.9	1,539	0.38%
2021/03/08	1	96.20	2	92.80	93.30	-1	1,533	-0.07%
2021/03/04	2	99.80	0	0.00	98.00	2	1,512	0.13%
2021/03/03	7	99.86	6	98.78	97.80	1	1,492	0.07%
2021/03/02	11	109.00	22	105.34	101.00	-11	1,464	-0.75%
2021/02/26	7	106.29	4	108.63	112.00	3	1,387	0.22%
2021/02/25	0	0.00	3	111.50	106.00	-3	1,340	-0.22%
2021/02/24	17.4	110.04	9.4	108.75	106.50	8	1,313	0.61%
2021/02/23	0	0.00	2	105.50	105.50	-2	1,238	-0.16%
2021/02/22	10	93.70	1	94.10	96.30	9	1,300	0.69%
2021/02/19	9	90.72	3	93.33	94.70	6	1,297	0.46%
2021/02/18	0	0.00	2	85.85	88.60	-2	1,243	-0.16%
2021/02/17	4	84.50	1	84.20	84.40	3	1,184	0.25%
2021/02/05	0.1	80.50	0	0.00	79.80	0.1	1,164	0.01%
2021/02/04	1	80.00	0.3	84.60	79.90	0.8	1,171	0.06%
2021/02/03	0.2	78.80	0	0.00	78.80	0.2	1,183	0.01%
2021/02/01	0.2	77.50	0	0.00	77.50	0.2	1,235	0.02%
2021/01/29	0.4	79.29	0	0.00	79.00	0.4	1,234	0.03%
2021/01/28	0	0.00	0.1	86.80	80.20	-0.1	1,226	-0.01%
2021/01/27	8	81.19	8.2	82.17	82.30	-0.2	1,216	-0.02%
2021/01/25	0.2	81.00	0	0.00	80.70	0.2	1,193	0.02%
2021/01/21	0.3	77.00	0	0.00	76.80	0.3	1,183	0.03%
2021/01/20	1	77.00	0	0.00	76.50	1	1,183	0.08%
2021/01/19	1	78.50	0	0.00	78.50	1	1,178	0.08%
2021/01/18	0.2	79.50	0	0.00	79.20	0.2	1,176	0.01%
2021/01/13	1	81.50	0	0.00	81.30	1	1,144	0.09%
2021/01/11	3	83.50	3	83.23	84.50	0	1,111	0.00%
2021/01/05	0	0.00	0	81.70	79.90	0	1,053	0.00%
2021/01/04	0	0.00	2	81.50	81.00	-2	1,061	-0.19%
2020/12/22	1	76.90	1	77.00	75.00	0	1,057	0.00%
2020/12/10	3	79.40	4	79.95	79.60	-1	1,145	-0.09%
2020/12/09	1	81.20	0	0.00	81.20	1	1,137	0.09%
2020/12/04	5	86.52	4	84.55	83.50	1	1,173	0.09%
2020/12/03	0	0.00	1	82.20	85.30	-1	1,076	-0.09%
2020/12/02	0	0.00	1	82.60	82.30	-1	1,056	-0.09%
2020/11/25	1	81.50	90	82.09	80.50	-89	1,053	-8.45%
2020/11/24	0	0.00	138	82.31	82.20	-138	1,039	-13.27%	大賣/鉅額交易
2020/11/23	6	84.27	42	84.49	84.80	-36	1,039	-3.46%
2020/11/20	0.2	82.80	0	0.00	82.50	0.2	996	0.02%
2020/11/19	1.2	82.46	2.3	83.18	83.00	-1.2	948	-0.12%
2020/11/17	1	74.00	0	0.00	73.80	1	799	0.13%
2020/11/13	0	0.00	1	74.20	74.30	-1	819	-0.12%
2020/11/11	0	0.00	1	73.00	73.30	-1	812	-0.12%
2020/11/10	2	72.95	2	73.00	72.70	0	804	0.00%
2020/10/16	1	70.40	0	0.00	70.00	1	1,239	0.08%
2020/10/13	7	71.17	16	70.81	72.80	-9	1,317	-0.68%
2020/10/12	10	73.04	0	0.00	71.50	10	1,340	0.75%
2020/10/08	6	72.80	16	71.80	71.90	-10	1,359	-0.74%
2020/10/05	31	69.36	21	70.09	70.80	10	1,492	0.67%
2020/09/30	1	68.60	0	0.00	69.20	1	1,500	0.07%
2020/09/25	10	66.00	11	66.99	67.00	-1	1,560	-0.06%
2020/09/22	0	0.00	199	73.37	73.10	-199	1,743	-11.41%	大賣/鉅額交易
2020/09/21	1	75.00	1	76.00	75.90	0	1,730	0.00%
2020/09/17	10	76.20	2	75.70	75.20	8	1,725	0.46%
2020/09/16	4	75.50	3	74.77	75.40	1	1,705	0.06%
2020/09/14	0	0.00	3	70.40	70.80	-3	1,658	-0.18%
2020/09/11	1	70.80	2	70.90	70.30	-1	1,663	-0.06%
2020/09/10	122	74.15	2	74.80	72.40	120	1,650	7.27%	大買/鉅額交易
2020/09/07	10	69.00	0	0.00	68.30	10	1,628	0.61%
2020/09/03	45	70.42	0	0.00	69.70	45	1,698	2.65%
2020/09/02	240	71.51	0	0.00	71.00	240	1,696	14.15%	大買/鉅額交易
2020/09/01	40	69.50	0	0.00	68.90	40	1,692	2.36%
2020/08/27	0	0.00	1	72.40	72.80	-1	1,718	-0.06%
2020/08/25	0	0.00	1	69.80	69.70	-1	1,749	-0.06%
2020/08/24	2	70.20	0	0.00	68.90	2	1,756	0.11%
2020/08/20	0	0.00	1	69.20	64.00	-1	1,867	-0.05%
2020/08/12	1	72.60	1	70.70	73.30	0	1,922	0.00%
2020/08/11	4	75.00	1	76.60	73.00	3	1,899	0.16%
2020/08/10	4	80.00	0	0.00	78.50	4	1,962	0.20%
2020/08/07	0	0.00	1	87.20	87.20	-1	1,950	-0.05%
2020/08/06	1	85.10	2	85.95	84.90	-1	1,987	-0.05%
2020/08/05	1	85.80	0	0.00	85.10	1	1,984	0.05%
2020/08/03	1	82.00	0	0.00	82.50	1	1,985	0.05%
2020/07/30	5	83.30	1	84.90	81.50	4	1,967	0.20%
2020/07/29	0	0.00	1	79.10	83.00	-1	1,923	-0.05%
2020/07/28	1	76.70	10.2	77.40	77.00	-9.2	1,874	-0.49%
2020/07/24	1	78.00	0	0.00	77.40	1	1,856	0.05%
2020/07/23	2	78.45	0	0.00	79.30	2	1,841	0.11%
2020/07/22	1	78.90	1	78.00	78.90	0	1,832	0.00%
2020/07/21	6	80.33	1	77.80	77.60	5	1,824	0.27%
2020/07/20	1	75.80	5	74.30	77.50	-4	1,776	-0.23%
2020/07/17	4	75.95	2	75.40	74.00	2	1,757	0.11%
2020/07/16	3	75.43	0	0.00	76.20	3	1,740	0.17%
2020/07/15	2	77.05	4	76.05	73.50	-2	1,712	-0.12%
2020/07/14	12	77.62	10	78.05	77.70	2	1,694	0.12%
2020/07/10	3	67.90	0	0.00	70.10	3	1,584	0.19%
2020/07/07	0	0.00	2	66.90	67.20	-2	1,554	-0.13%
2020/07/06	1	67.70	2	68.00	68.00	-1	1,539	-0.06%
2020/07/03	8	68.60	5	66.30	66.40	3	1,520	0.20%
2020/07/02	1	66.40	7	65.13	67.10	-6	1,416	-0.42%
2020/07/01	1	61.30	0	0.00	61.00	1	1,355	0.07%
2020/06/23	0	0.00	2	58.65	58.50	-2	1,288	-0.16%
2020/06/22	2	59.90	1	59.10	59.30	1	1,285	0.08%
2020/06/19	5	59.50	4	58.90	59.20	1	1,280	0.08%
2020/06/17	0	0.00	3	57.90	57.20	-3	1,263	-0.24%
2020/06/16	4	57.75	0	0.00	57.60	4	1,262	0.32%
2020/06/12	0	0.00	1	57.60	57.70	-1	1,266	-0.08%
2020/06/11	4	60.50	0	0.00	58.70	4	1,252	0.32%
2020/06/10	1	60.20	0	0.00	63.30	1	1,212	0.08%
2020/06/08	0	0.00	1	57.50	57.10	-1	1,183	-0.08%
2020/06/05	0	0.00	3	58.30	57.80	-3	1,192	-0.25%
2020/06/04	6	57.03	5	57.80	58.10	1	1,184	0.08%
2020/06/03	1	56.00	1	56.50	56.00	0	1,163	0.00%
2020/06/02	1	60.70	0	0.00	55.50	1	1,144	0.09%
2020/06/01	0	0.00	21	58.71	58.90	-21	1,090	-1.93%
2020/05/29	1	58.00	0	0.00	58.90	1	1,080	0.09%
2020/05/28	5	59.28	4	58.70	57.90	1	1,073	0.09%
2020/05/27	0	0.00	1	60.80	59.50	-1	1,045	-0.10%
2020/05/26	2	55.30	0	0.00	55.30	2	963	0.21%
2020/05/22	4	55.60	0	0.00	55.10	4	934	0.43%
2020/05/21	0	0.00	2	56.40	55.60	-2	926	-0.22%
2020/05/20	16	54.27	0	0.00	54.40	16	931	1.72%
2020/05/19	2	54.30	0	0.00	54.00	2	934	0.21%
2020/05/18	0	0.00	10	53.00	53.40	-10	931	-1.07%
2020/05/13	0	0.00	1	49.10	51.50	-1	813	-0.12%
2020/04/21	0	0.00	1	38.70	37.80	-1	738	-0.14%
2020/04/08	0	0.00	6	35.85	36.25	-6	664	-0.90%
2020/03/27	1	33.80	0	0.00	33.85	1	654	0.15%
2020/03/18	0	0.00	2	33.30	32.45	-2	613	-0.33%
2020/03/13	0	0.00	1	35.35	37.00	-1	593	-0.17%
2020/03/12	1	38.50	0	0.00	38.35	1	578	0.17%
2020/03/11	1	40.70	2	40.20	39.50	-1	567	-0.18%
2020/02/27	1	42.60	1	42.00	39.95	0	494	0.00%
2020/02/21	0	0.00	1	42.40	42.20	-1	449	-0.22%
2020/02/20	2	43.90	0	0.00	44.30	2	418	0.48%
2020/02/19	7	44.84	1	44.30	45.40	6	387	1.55%
2020/02/18	2	43.55	0	0.00	43.10	2	358	0.56%
2020/02/14	0	0.00	4	42.73	42.45	-4	324	-1.23%
2020/02/13	0	0.00	1	40.80	40.70	-1	292	-0.34%
2020/02/12	5	40.50	2	41.15	40.90	3	283	1.06%
2020/02/11	1	39.60	0	0.00	39.65	1	234	0.43%
2019/12/20	1	38.55	0	0.00	38.55	1	357	0.28%
2019/10/31	0	0.00	1	41.20	40.85	-1	316	-0.32%
2019/10/30	0	0.00	1	40.85	40.30	-1	311	-0.32%
2019/10/29	1	40.80	1	40.50	40.50	0	308	0.00%
2019/10/28	1	40.35	1	40.35	40.35	0	292	0.00%
2019/10/25	2	40.55	0	0.00	39.30	2	286	0.70%
2019/10/22	0	0.00	0	38.85	38.85	0	263	-0.01%
2019/10/21	3	38.95	0	0.00	38.60	3	262	1.14%
2019/10/16	0	0.00	1	39.00	38.50	-1	242	-0.41%
2019/10/14	1	37.75	0	0.00	38.30	1	199	0.50%
2019/09/16	0	0.00	1	34.50	34.70	-1	163	-0.61%
2019/09/11	1	35.25	0	0.00	35.20	1	161	0.62%
2019/09/05	0	0.00	4	33.25	34.05	-4	142	-2.82%
2019/09/04	0	33.05	0	0.00	33.00	0	135	0.02%
2019/08/26	0	0.00	6	34.90	34.90	-6	119	-5.01%
2019/08/20	0	0.00	61	35.08	35.00	-61	116	-52.55%
2019/08/19	4	35.55	0	0.00	35.55	4	112	3.55%
2019/08/16	0	0.00	0.3	35.20	35.25	-0.3	113	-0.27%
2019/08/15	61	34.89	0	0.00	34.80	61	110	55.10%
2019/06/10	0	32.40	0	0.00	32.20	0	243	0.02%
2019/06/03	0	0.00	0	35.00	32.25	0	246	-0.02%
2019/05/29	0	0.00	3	31.92	31.80	-3	254	-1.18%
2019/05/27	0	0.00	1	31.45	31.35	-1	252	-0.40%
2019/05/23	1	31.05	0	0.00	31.20	1	259	0.39%
2019/05/21	1	31.30	0	0.00	31.30	1	257	0.39%
2019/05/20	1	31.20	0	0.00	31.30	1	257	0.39%
2019/05/17	1	31.50	0	0.00	31.45	1	257	0.39%
2019/03/27	6	34.60	0	0.00	33.70	6	261	2.29%
2019/03/25	1	32.35	1	32.90	33.90	0	180	0.00%
2019/03/22	0	0.00	1	32.50	34.00	-1	166	-0.60%
2019/03/14	1	31.40	0	0.00	31.45	1	150	0.66%
2019/03/12	0	0.00	10	31.47	31.40	-10	150	-6.67%
2019/01/08	0	0.00	1	32.05	32.20	-1	117	-0.85%
2019/01/07	0	0.00	1	31.55	32.30	-1	117	-0.85%
2018/12/18	1	30.70	0	0.00	30.75	1	82	1.21%
2018/12/04	2	30.95	0	0.00	30.80	2	84	2.37%
2018/11/19	0	0.00	1	30.75	30.90	-1	96	-1.04%
2018/11/16	1	31.55	0	0.00	30.55	1	96	1.03%
2018/10/03	0.2	34.00	0	0.00	34.00	0.2	112	0.20%
2018/10/01	0	0.00	0.2	36.40	34.00	-0.2	120	-0.18%
2018/07/04	0	0.00	5	38.90	38.90	-5	359	-1.39%
2018/06/21	0	0.00	5	39.95	39.90	-5	394	-1.27%
2018/06/14	0	0.00	29	40.20	39.70	-29	482	-6.01%
2018/06/12	26	41.66	2	41.55	41.85	24	492	4.87%
2018/06/11	1	43.10	5	42.95	43.95	-4	486	-0.82%
2018/06/07	6	37.80	0	0.00	38.00	6	477	1.26%
2018/05/25	1	38.20	0	0.00	36.60	1	1,036	0.10%
2018/05/24	6	38.20	0	0.00	37.90	6	1,038	0.58%
2018/05/22	1	38.60	0	0.00	37.15	1	1,049	0.10%
2018/05/21	15	38.47	0	0.00	38.50	15	1,044	1.44%
2018/05/16	1	35.75	1	36.15	36.40	0	1,027	0.00%
2018/05/14	3	38.67	3	38.10	38.65	0	1,014	0.00%
2018/05/11	0	0.00	1	37.00	38.50	-1	990	-0.10%
2018/05/09	1	35.50	1	36.15	34.90	0	968	0.00%
2018/05/08	0	0.00	1	35.10	35.50	-1	966	-0.10%
2018/05/02	1	34.50	1	35.00	34.55	0	967	0.00%
2018/04/19	0	0.00	1	37.20	36.95	-1	949	-0.11%
2018/04/13	1	38.40	1	38.90	37.40	0	934	0.00%
2018/04/09	1	39.00	0	0.00	37.70	1	914	0.11%
2018/04/03	1	38.90	2	39.45	39.15	-1	908	-0.11%
2018/04/02	0	0.00	1	39.35	38.90	-1	897	-0.11%
2018/03/31	1	38.25	1	38.25	38.00	0	887	0.00%
2018/03/30	0	0.00	1	39.45	38.95	-1	879	-0.11%
2018/03/28	2	39.65	1	40.45	39.85	1	870	0.11%
2018/03/27	2	40.10	1	41.00	39.60	1	863	0.12%
2018/03/26	1	39.90	0	0.00	39.95	1	856	0.12%
2018/03/23	1	38.15	1	39.05	40.00	0	850	0.00%
2018/03/22	1	44.30	1	45.60	42.35	0	831	0.00%
2018/03/21	1	43.75	1	44.35	44.20	0	814	0.00%
2018/03/20	0	0.00	1	42.80	45.10	-1	793	-0.13%
2018/03/19	1	42.40	2	42.65	42.30	-1	741	-0.13%
2018/03/16	3	42.22	0	0.00	41.70	3	723	0.41%
2018/03/15	1	42.55	2	43.35	42.95	-1	713	-0.14%
2018/03/14	1	42.70	0	0.00	42.50	1	699	0.14%
2018/03/13	0	0.00	1	43.30	43.65	-1	684	-0.15%
2018/03/12	1	42.30	0	0.00	42.30	1	652	0.15%
2018/03/08	1	51.60	0	0.00	46.60	1	562	0.18%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	1	45.00	0	0.00	45.05	1	347	0.29%
2018/02/26	0	0.00	5	38.80	38.80	-5	70	-7.08%
2018/02/08	0	0.00	1	30.20	30.00	-1	42	-2.33%
2018/02/07	1	30.05	0	0.00	30.00	1	42	2.33%
2018/02/05	1	30.60	1	30.95	31.35	0	40	0.00%