胡連 (6279)-元大-北投券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
547張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	165.50	0	0.00	166.00	1	719	0.14%
2024/06/03	0	0.00	0.1	166.00	164.50	-0.1	745	-0.01%
2024/05/31	0	0.00	1	165.50	164.00	-1	766	-0.13%
2024/05/30	0.5	166.00	1	165.00	165.50	-0.5	773	-0.06%
2024/05/29	2	164.50	5	164.50	165.00	-3	774	-0.39%
2024/05/28	0	0.00	5	161.00	161.00	-5	774	-0.65%
2024/05/27	0	0.00	3	163.17	162.50	-3	838	-0.36%
2024/05/24	3	162.33	0	0.00	162.50	3	841	0.36%
2024/05/13	8	158.50	0	0.00	158.50	8	873	0.92%
2024/05/10	10	161.30	0	0.00	160.50	10	868	1.15%
2024/05/09	10	155.00	0	0.00	156.50	10	844	1.18%
2024/05/08	10	155.70	0	0.00	156.00	10	842	1.19%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/19	0	147.00	1	146.50	148.50	-1	846	-0.12%
2024/04/17	0	0.00	0.1	153.00	152.00	-0.1	836	-0.01%
2024/04/16	0.3	150.00	0	0.00	149.50	0.3	836	0.04%
2024/04/12	0.2	155.00	0	0.00	154.50	0.2	821	0.03%
2024/04/11	0.1	160.00	0	0.00	157.00	0.1	814	0.01%
2024/04/10	0.1	160.50	0.1	169.00	160.50	0	801	0.00%
2024/04/09	1	161.00	0	0.00	160.50	1	798	0.13%
2024/04/08	0	165.00	3	166.67	164.50	-3	779	-0.38%
2024/04/03	3	169.17	1	171.00	169.50	2	771	0.26%
2024/04/02	1	169.00	2	172.25	169.00	-1	778	-0.13%
2024/04/01	4	170.88	1	170.50	170.00	3	760	0.39%
2024/03/28	1	166.50	0	0.00	165.50	1	691	0.14%
2024/03/19	3	162.33	1	163.00	163.00	2	671	0.30%
2024/03/18	2	166.75	0	0.00	166.00	2	658	0.30%
2024/03/15	4	162.88	1	163.00	163.00	3	655	0.46%
2024/03/14	1.2	167.25	0	0.00	164.50	1.2	654	0.18%
2024/03/13	0	0.00	1	170.00	170.50	-1	644	-0.16%
2024/03/11	0.3	160.50	0	0.00	160.00	0.3	594	0.05%
2024/03/08	2	161.00	0	0.00	161.00	2	598	0.33%
2024/03/06	0	0.00	15	169.50	169.50	-15	575	-2.61%
2024/03/01	0.2	166.50	0	0.00	167.50	0.2	536	0.04%
2024/02/29	1	168.50	0	0.00	167.50	1	530	0.19%
2024/02/23	0	0.00	3	157.50	156.50	-3	463	-0.65%
2024/02/16	3	158.50	3	158.67	159.00	0	457	0.00%
2024/02/05	2	149.50	0	0.00	150.50	2	443	0.45%
2024/01/30	0	0.00	0	152.50	151.50	0	524	0.00%
2024/01/22	1	153.00	0	0.00	153.00	1	596	0.17%
2024/01/16	1	152.50	0	0.00	152.50	1	597	0.17%
2024/01/12	2	152.00	0	0.00	151.50	2	606	0.33%
2024/01/11	0	0.00	1	153.50	153.00	-1	614	-0.16%
2024/01/08	0	0.00	2	159.50	158.00	-2	632	-0.32%
2024/01/05	0	0.00	1	159.50	158.50	-1	633	-0.16%
2024/01/02	0	0.00	1	158.00	158.00	-1	678	-0.15%
2023/12/25	0	0.00	5	154.50	154.00	-5	828	-0.60%
2023/12/18	2	154.50	0	0.00	154.50	2	841	0.24%
2023/12/14	1	154.50	0	0.00	156.00	1	842	0.12%
2023/12/12	0	0.00	0.1	155.50	154.50	-0.1	859	-0.01%
2023/12/08	0	0.00	0.1	157.00	156.00	-0.1	877	-0.01%
2023/12/07	0	0.00	1	159.00	158.50	-1	880	-0.11%
2023/12/06	2	155.75	1	156.00	156.50	1	884	0.11%
2023/12/05	6	157.67	0	158.00	157.50	6	909	0.66%
2023/12/04	0	0.00	0	159.00	158.50	0	909	0.00%
2023/12/01	10	160.00	0.1	161.00	161.50	9.9	912	1.09%
2023/11/30	0	0.00	1	160.00	160.50	-1	910	-0.11%
2023/11/29	0	0.00	20	161.50	161.00	-20	913	-2.19%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	0.1	160.00	0	0.00	158.50	0.1	908	0.01%
2023/11/20	0	0.00	0	157.50	157.00	0	894	0.00%
2023/11/15	0	0.00	0.1	155.00	153.50	-0.1	899	-0.01%
2023/11/14	1	154.50	0	0.00	154.50	1	900	0.11%
2023/11/10	1	157.50	1	158.00	156.00	0	897	0.00%
2023/11/09	0	0.00	0.2	156.10	157.50	-0.2	888	-0.02%
2023/11/08	0.2	155.50	0	0.00	156.50	0.2	871	0.02%
2023/11/07	3.2	152.03	0	0.00	152.00	3.2	858	0.37%
2023/11/06	0	0.00	3	152.50	152.50	-3	855	-0.35%
2023/11/01	1	140.00	0	0.00	142.00	1	890	0.11%
2023/10/31	1	142.50	3	138.67	138.00	-2	895	-0.22%
2023/10/30	0	0.00	1	142.51	142.50	-1	901	-0.11%
2023/10/27	1	148.00	0	0.00	147.00	1	906	0.11%
2023/10/24	0.1	152.00	0	0.00	152.00	0.1	980	0.01%
2023/10/23	0	0.00	1	150.50	149.00	-1	992	-0.10%
2023/10/20	1.1	149.55	0	0.00	149.50	1.1	1,007	0.11%
2023/10/19	1	153.00	0	0.00	153.00	1	1,021	0.10%
2023/10/16	0.1	154.00	0	0.00	153.00	0.1	1,047	0.00%
2023/10/13	0	0.00	1	155.00	154.00	-1	1,056	-0.09%
2023/10/12	0.3	153.50	1	153.50	154.50	-0.8	1,074	-0.07%
2023/10/06	0	0.00	2	158.00	158.00	-2	1,065	-0.19%
2023/10/05	2	160.25	6	158.50	158.00	-4	1,054	-0.38%
2023/10/04	1	158.00	3	157.50	158.00	-2	979	-0.20%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/09/15	0.1	148.50	0	0.00	149.50	0.1	1,271	0.01%
2023/09/14	1	152.50	1	153.50	152.50	0	1,339	0.00%
2023/09/13	3	152.83	1	154.00	153.50	2	1,438	0.14%
2023/09/12	0	0.00	1	152.50	150.50	-1	1,471	-0.07%
2023/09/11	3	148.33	1	148.00	149.00	2	1,520	0.13%
2023/09/08	3	151.67	1.5	154.00	150.00	1.5	1,575	0.10%
2023/09/07	0	0.00	2	150.75	149.50	-2	1,710	-0.12%
2023/09/06	0.1	149.00	1	149.50	148.50	-1	1,924	-0.05%
2023/09/01	0.1	143.50	0.5	143.50	143.50	-0.4	2,093	-0.02%
2023/08/30	1	140.50	3	142.00	141.50	-2	2,115	-0.09%
2023/08/29	1	140.00	1	140.00	140.00	0	2,141	0.00%
2023/08/28	2	139.25	2.1	138.10	137.50	-0.1	2,160	0.00%
2023/08/24	0	0.00	2	143.00	143.50	-2	2,172	-0.09%
2023/08/22	1	145.50	0	0.00	146.50	1	2,190	0.05%
2023/08/21	1	146.50	1	150.00	146.00	0	2,192	0.00%
2023/08/18	2	146.50	0	0.00	145.00	2	2,189	0.09%
2023/08/16	0	0.00	2	144.50	146.00	-2	2,196	-0.09%
2023/08/11	1.1	148.09	2	147.25	147.00	-0.9	2,211	-0.04%
2023/08/10	0	0.00	1	149.50	148.50	-1	2,203	-0.05%
2023/08/09	3	147.17	0	0.00	147.00	3	2,195	0.14%
2023/08/08	5	151.10	1	151.00	150.00	4	2,175	0.18%
2023/08/07	1	155.50	0.1	156.50	156.50	0.9	2,140	0.04%
2023/08/04	0	0.00	1	155.00	155.50	-1	2,147	-0.05%
2023/08/02	3	153.00	1	155.50	153.00	2	2,161	0.09%
2023/08/01	0	0.00	10.1	161.48	158.00	-10.1	2,141	-0.47%
2023/07/31	0	0.00	4	159.38	158.00	-4	2,123	-0.19%
2023/07/28	0.2	158.50	0	0.00	158.50	0.2	2,109	0.01%
2023/07/27	5	156.60	6	158.08	158.50	-1	2,078	-0.05%
2023/07/26	9.2	155.51	0	0.00	154.50	9.2	2,048	0.45%
2023/07/25	10	156.00	11	156.36	155.50	-1	2,037	-0.05%
2023/07/24	2	150.50	46	152.07	153.00	-44	2,022	-2.18%
2023/07/21	4	154.38	1	155.00	155.00	3	2,011	0.15%
2023/07/20	2.3	157.78	3	156.67	158.50	-0.7	2,007	-0.03%
2023/07/19	10	158.50	0.3	162.50	156.50	9.7	1,990	0.49%
2023/07/18	5	161.90	20	163.25	160.50	-15	1,993	-0.75%
2023/07/17	2	164.00	4	164.88	163.50	-2	1,985	-0.10%
2023/07/14	3	165.00	3	164.83	164.50	0	1,971	0.00%
2023/07/13	2	161.75	3	162.00	162.00	-1	1,963	-0.05%
2023/07/12	3.1	162.48	0	0.00	161.00	3.1	1,955	0.16%
2023/07/11	15	161.83	20	162.45	162.50	-5	1,959	-0.26%
2023/07/10	0	0.00	5	162.00	161.50	-5	1,959	-0.26%
2023/07/07	39.1	161.31	36	160.99	160.50	3.1	1,987	0.15%
2023/07/06	3	168.17	0	0.00	167.50	3	1,943	0.15%
2023/07/05	3.1	168.69	6	168.75	168.50	-2.9	1,926	-0.15%
2023/07/04	9.2	167.72	1	169.00	167.00	8.2	1,906	0.43%
2023/07/03	1	170.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1.2	166.50	0	0.00	166.50	1.2	1,822	0.07%
2023/06/28	5	163.50	1	165.00	164.00	4	1,814	0.22%
2023/06/27	9	165.00	1	166.00	165.00	8	1,834	0.44%
2023/06/26	2	167.00	2	167.50	167.00	0	1,857	0.00%
2023/06/21	2	171.00	2	171.25	169.50	0	1,870	0.00%
2023/06/20	6.8	168.38	0	0.00	167.50	6.8	1,874	0.36%
2023/06/19	2	170.25	4	173.50	175.50	-2	1,807	-0.11%
2023/06/16	5.5	166.50	1	168.00	167.00	4.5	1,705	0.26%
2023/06/15	14	170.57	0	0.00	171.00	14	1,657	0.84%
2023/06/14	3.5	173.36	6	173.67	172.50	-2.5	1,612	-0.16%
2023/06/13	3	170.01	32.1	173.18	174.00	-29	1,567	-1.85%
2023/06/12	16	167.34	20.5	169.66	167.00	-4.5	1,420	-0.32%
2023/06/09	1	157.50	8	159.31	161.00	-7	1,220	-0.57%
2023/06/08	6	149.58	5	149.50	148.50	1	1,064	0.09%
2023/06/07	1	149.50	1	149.50	149.00	0	1,086	0.00%
2023/06/06	1	147.50	0	0.00	147.50	1	1,110	0.09%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	1	150.50	1	151.00	149.50	0	1,164	0.00%
2023/05/31	1	146.50	0	147.50	146.50	1	1,144	0.09%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/29	1	147.00	1	146.00	146.00	0	1,135	0.00%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/23	1	144.00	6	144.33	144.00	-5	1,150	-0.43%
2023/05/22	0	0.00	5	143.50	143.00	-5	1,157	-0.43%
2023/05/19	0	0.00	1	145.00	142.00	-1	1,173	-0.09%
2023/05/18	1	144.00	3	143.50	144.00	-2	1,181	-0.17%
2023/05/17	0	0.00	1	140.00	140.50	-1	1,195	-0.08%
2023/05/16	1	141.50	0	0.00	140.50	1	1,202	0.08%
2023/05/15	1	142.00	1	142.50	141.00	0	1,210	0.00%
2023/05/11	0	0.00	10	140.50	140.00	-10	1,244	-0.80%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/09	0	0.00	2	141.25	141.50	-2	1,269	-0.16%
2023/05/05	0	0.00	2	140.50	139.50	-2	1,349	-0.15%
2023/05/03	3	138.50	0	0.00	138.50	3	1,438	0.21%
2023/04/27	2	134.00	0	0.00	134.50	2	1,551	0.13%
2023/04/26	1	135.00	0	0.00	135.00	1	1,552	0.06%
2023/04/25	16	135.31	3	135.67	133.00	13	1,547	0.84%
2023/04/21	8	139.38	0	0.00	139.00	8	1,536	0.52%
2023/04/20	0	0.00	6	142.58	142.50	-6	1,539	-0.39%
2023/04/19	2	144.25	5	145.50	143.00	-3	1,556	-0.19%
2023/04/18	10	145.00	1	146.00	145.00	9	1,556	0.58%
2023/04/17	0	0.00	3	147.33	147.50	-3	1,561	-0.19%
2023/04/14	8	146.50	2	146.75	146.50	6	1,569	0.38%
2023/04/13	0	0.00	0.2	147.00	145.00	-0.2	1,577	-0.01%
2023/04/12	2	146.75	0	0.00	147.50	2	1,598	0.13%
2023/04/11	10	144.50	0	0.00	144.50	10	1,602	0.62%
2023/04/07	0	0.00	1	145.00	144.00	-1	1,632	-0.06%
2023/03/31	1	142.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	1	141.50	0	0.00	142.00	1	1,643	0.06%
2023/03/28	3	141.17	0	0.00	141.50	3	1,664	0.18%
2023/03/27	4	143.88	1	143.00	144.00	3	1,639	0.18%
2023/03/24	2.4	147.38	3	147.83	148.00	-0.6	1,622	-0.04%
2023/03/23	15	140.97	21	144.43	146.00	-6	1,631	-0.37%
2023/03/22	1	148.00	1	147.50	148.00	0	1,658	0.00%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/17	0	0.00	2	147.00	146.00	-2	1,862	-0.11%
2023/03/14	2	145.50	0	0.00	145.00	2	1,903	0.11%
2023/03/10	9	150.11	0	0.00	149.50	9	1,985	0.45%
2023/03/09	15.1	153.79	1	158.00	154.00	14.1	1,996	0.71%
2023/03/08	5	157.50	6	157.92	157.50	-1	2,003	-0.05%
2023/03/07	0.1	159.50	12	157.50	159.00	-11.9	2,009	-0.59%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/24	0	0.00	1	157.00	153.50	-1	2,105	-0.05%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	0	0.00	1	159.50	159.00	-1	2,384	-0.04%
2023/02/20	1	158.00	1	159.50	158.50	0	2,453	0.00%
2023/02/17	2	157.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	1	156.00	2	157.00	158.50	-1	2,595	-0.04%
2023/02/15	6	156.33	5	158.00	155.50	1	2,749	0.04%
2023/02/14	1	155.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	155.50	155.00	-1	2,964	-0.03%
2023/02/10	3	156.17	1.1	155.55	154.50	1.9	2,979	0.06%
2023/02/09	11	159.45	6	160.00	158.00	5	2,982	0.17%
2023/02/08	0	0.00	1	158.00	158.50	-1	2,972	-0.03%
2023/02/07	10	158.50	1	159.50	158.50	9	2,968	0.30%
2023/02/06	11	160.86	2	161.00	158.00	9	3,001	0.30%
2023/02/03	4	162.38	15	159.87	160.50	-11	3,011	-0.37%
2023/02/02	2	155.00	1	155.50	157.00	1	2,963	0.03%
2023/02/01	12	152.63	3	155.00	156.00	9	2,941	0.31%
2023/01/31	7	154.93	5	154.80	154.50	2	2,923	0.07%
2023/01/30	1	150.50	13	149.46	150.00	-12	2,889	-0.42%
2023/01/17	0.1	143.00	3	142.33	143.50	-3	2,881	-0.10%
2023/01/13	6	143.67	4	142.00	141.50	2	2,927	0.07%
2023/01/11	0	0.00	1	144.00	143.00	-1	2,997	-0.03%
2023/01/10	10.1	143.49	4	145.50	143.00	6.1	3,038	0.20%
2023/01/09	4	143.63	0	0.00	144.00	4	3,079	0.13%
2023/01/06	4	143.50	0	0.00	143.50	4	3,152	0.13%
2023/01/05	1	142.00	1	144.00	142.00	0	3,218	0.00%
2022/12/30	7	145.00	7	144.79	144.50	0	3,348	0.00%
2022/12/29	11	138.64	1.1	139.75	140.50	9.9	3,394	0.29%
2022/12/28	21	142.50	0	0.00	142.50	21	3,414	0.62%
2022/12/27	0	0.00	2	148.75	149.50	-2	3,470	-0.06%
2022/12/26	2	149.00	2	149.50	147.50	0	3,520	0.00%
2022/12/23	3	149.50	1	150.00	149.50	2	3,594	0.06%
2022/12/22	2	148.75	2	148.25	152.00	0	3,687	0.00%
2022/12/21	1	149.50	1	147.00	145.50	0	3,799	0.00%
2022/12/20	2	154.50	3	155.17	147.50	-1	3,881	-0.03%
2022/12/19	2	155.50	1	155.50	154.00	1	3,924	0.03%
2022/12/16	5	158.50	1	161.00	157.50	4	4,009	0.10%
2022/12/15	3	164.00	0	0.00	161.50	3	4,035	0.07%
2022/12/14	3	163.83	4	162.75	161.50	-1	4,039	-0.02%
2022/12/13	4	160.75	2	160.00	161.50	2	4,078	0.05%
2022/12/12	0	0.00	2	163.00	161.50	-2	4,189	-0.05%
2022/12/09	13	157.77	11	155.50	157.50	2	4,154	0.05%
2022/12/08	1	153.50	4	156.00	158.00	-3	4,230	-0.07%
2022/12/07	1	156.00	10	153.50	152.00	-9	4,336	-0.21%
2022/12/06	2	158.25	1	160.50	157.50	1	4,560	0.02%
2022/12/05	3	160.67	3	161.17	161.00	0	4,679	0.00%
2022/12/02	2	160.25	9	159.56	160.50	-7	4,656	-0.15%
2022/12/01	5	157.30	4	157.74	156.00	1	4,606	0.02%
2022/11/30	5	155.30	2	156.00	155.50	3	4,587	0.07%
2022/11/29	1	153.00	1	154.50	153.50	0	4,573	0.00%
2022/11/28	3	155.17	2	156.50	156.00	1	4,577	0.02%
2022/11/25	2	154.50	2	156.25	154.00	0	4,636	0.00%
2022/11/24	25	155.90	16	155.44	154.00	9	4,728	0.19%
2022/11/23	2	154.00	22	154.09	153.50	-20	4,720	-0.42%
2022/11/22	5	151.20	5	151.20	152.50	0	4,731	0.00%
2022/11/21	6	152.75	0	0.00	152.00	6	4,754	0.13%
2022/11/18	7	156.21	7	156.50	155.00	0	4,805	0.00%
2022/11/17	3	150.83	11	151.50	153.50	-8	4,759	-0.17%
2022/11/16	2.2	143.55	2	144.50	145.50	0.2	4,683	0.00%
2022/11/15	4	141.88	3	143.83	143.00	1	4,668	0.02%
2022/11/14	5	142.60	5	143.40	145.00	0	4,653	0.00%
2022/11/11	11	146.23	3	154.17	143.00	8	4,581	0.17%
2022/11/10	9	158.17	5	158.70	149.50	4	4,423	0.09%
2022/11/09	27	157.59	2	160.00	156.50	25	4,272	0.59%
2022/11/08	1	157.50	1	158.50	157.00	0	4,235	0.00%
2022/11/01	0	0.00	2	152.00	152.00	-2	4,708	-0.04%
2022/10/31	0	0.00	1	147.00	146.00	-1	4,686	-0.02%
2022/10/28	0	0.00	1	142.50	140.50	-1	4,707	-0.02%
2022/10/26	1	137.00	2	139.50	140.50	-1	4,732	-0.02%
2022/10/25	3	145.67	20	143.00	142.50	-17	4,700	-0.36%
2022/10/24	1	147.50	6	151.08	147.00	-5	4,710	-0.11%
2022/10/21	2	147.50	0	0.00	147.00	2	4,803	0.04%
2022/10/20	2	151.00	0	0.00	151.00	2	4,895	0.04%
2022/10/19	0	0.00	1	154.50	153.50	-1	4,870	-0.02%
2022/10/17	2	150.25	0	0.00	152.50	2	4,892	0.04%
2022/10/14	2	157.00	1	158.00	151.00	1	4,894	0.02%
2022/10/13	5	156.30	0	0.00	153.50	5	4,892	0.10%
2022/10/12	6	165.67	1	168.00	165.50	5	4,911	0.10%
2022/10/11	17	173.74	1.2	175.58	168.00	15.8	5,023	0.31%
2022/10/07	1	175.00	0	0.00	175.50	1	5,098	0.02%
2022/10/06	0	0.00	9	175.67	176.00	-9	5,171	-0.17%
2022/10/05	1	171.50	2	173.50	169.00	-1	5,316	-0.02%
2022/10/04	4	175.13	0	0.00	173.50	4	5,496	0.07%
2022/10/03	0	0.00	0.1	168.40	171.00	-0.1	5,563	0.00%
2022/09/30	2	165.00	1	164.50	166.50	1	5,865	0.02%
2022/09/28	5	168.00	6.2	163.39	159.50	-1.2	5,920	-0.02%
2022/09/26	9	172.89	3	173.00	166.00	6	5,764	0.10%
2022/09/23	4	177.75	2	173.50	173.00	2	5,737	0.03%
2022/09/22	0	0.00	0.7	179.43	181.00	-0.7	5,659	-0.01%
2022/09/21	1	175.50	1	176.50	178.00	0	5,601	0.00%
2022/09/20	3	178.67	4	179.13	178.00	-1	5,585	-0.02%
2022/09/19	1	178.00	3	178.33	179.50	-2	5,479	-0.04%
2022/09/16	3.1	172.35	1	174.50	172.50	2.1	5,348	0.04%
2022/09/15	5	176.40	4.1	175.80	172.00	0.9	5,335	0.02%
2022/09/14	6	177.83	9.1	178.54	181.50	-3.1	5,220	-0.06%
2022/09/13	4.1	175.18	5.4	176.47	177.00	-1.3	5,125	-0.03%
2022/09/12	2.2	168.82	6.3	167.70	167.00	-4.1	4,977	-0.08%
2022/09/08	1	160.00	1	159.50	158.00	0	4,894	0.00%
2022/09/06	2	156.00	0	0.00	155.00	2	4,881	0.04%
2022/09/02	2	162.50	5	160.40	159.00	-3	4,847	-0.06%
2022/08/31	4	164.25	3	163.50	166.00	1	4,761	0.02%
2022/08/30	0	0.00	1	159.00	160.50	-1	4,645	-0.02%
2022/08/29	1	157.00	1	155.00	157.00	0	4,616	0.00%
2022/08/26	0	0.00	2	162.00	157.50	-2	4,581	-0.04%
2022/08/25	0	0.00	3	162.00	162.00	-3	4,551	-0.07%
2022/08/24	4	157.75	5	158.70	154.00	-1	4,485	-0.02%
2022/08/23	0	147.50	2	153.00	153.50	-2	4,402	-0.05%
2022/08/22	5	149.90	1	155.02	148.50	4	4,371	0.09%
2022/08/19	0	0.00	2	155.00	154.50	-2	4,350	-0.05%
2022/08/18	1	145.50	0	0.00	148.50	1	4,297	0.02%
2022/08/17	2	146.25	1	147.00	146.00	1	4,302	0.02%
2022/08/16	2	146.25	1	148.00	146.50	1	4,301	0.02%
2022/08/15	2	146.50	2	148.25	148.00	0	4,279	0.00%
2022/08/12	2	146.50	1	147.00	148.00	1	4,306	0.02%
2022/08/11	9	148.56	11	153.23	145.50	-2	4,257	-0.05%
2022/08/10	5	158.50	0	0.00	157.00	5	4,070	0.12%
2022/08/09	4	164.13	6	164.08	160.00	-2	4,052	-0.05%
2022/08/08	6	161.67	9.1	162.90	163.50	-3.1	3,884	-0.08%
2022/08/05	0	0.00	1	153.00	155.00	-1	3,739	-0.03%
2022/08/04	0	0.00	4	151.63	151.00	-4	3,714	-0.11%
2022/08/03	4	150.63	1	149.50	149.50	3	3,674	0.08%
2022/08/02	1	154.00	1	151.50	154.00	0	3,640	0.00%
2022/08/01	1	149.00	0	0.00	152.50	1	3,604	0.03%
2022/07/29	5	151.00	0	0.00	151.50	5	3,587	0.14%
2022/07/28	6	152.00	8	154.44	149.50	-2	3,544	-0.06%
2022/07/27	10	156.10	10	154.50	156.50	0	3,435	0.00%
2022/07/26	3	147.00	0	0.00	147.00	3	3,316	0.09%
2022/07/25	2	150.75	1	150.50	151.00	1	3,297	0.03%
2022/07/22	4	146.63	3	145.17	145.50	1	3,239	0.03%
2022/07/21	4	147.25	1	147.50	149.00	3	3,191	0.09%
2022/07/19	0.1	144.50	0	0.00	146.00	0.1	3,039	0.00%
2022/07/18	1	147.50	2	149.25	151.00	-1	2,947	-0.03%
2022/07/15	14	152.00	13	149.92	148.00	1	2,779	0.04%
2022/07/14	1	156.50	1.3	156.92	156.50	-0.3	2,634	-0.01%
2022/07/13	6.3	157.59	11.2	157.22	153.50	-4.9	2,511	-0.20%
2022/07/12	5	151.40	7	151.21	151.00	-2	2,290	-0.09%
2022/07/11	2	148.50	2	150.98	150.00	0	2,051	0.00%
2022/07/08	16	150.03	20.1	148.82	147.00	-4.1	1,886	-0.22%
2022/07/07	10	139.05	5.2	137.41	141.00	4.9	1,525	0.32%
2022/07/06	1	128.00	1	127.00	128.50	0	1,323	0.00%
2022/07/05	1	125.50	0	0.00	126.50	1	1,293	0.08%
2022/07/04	1	129.50	3.1	128.68	128.50	-2.1	1,267	-0.17%
2022/07/01	2	127.25	1	125.50	125.00	1	1,241	0.08%
2022/06/29	0	0.00	1	131.00	130.00	-1	1,187	-0.08%
2022/06/28	1	130.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	1	132.97	132.50	-1	1,231	-0.08%
2022/06/24	0	0.00	0.1	133.00	130.00	-0.1	1,232	-0.01%
2022/06/23	0	0.00	3	131.83	131.50	-3	1,194	-0.25%
2022/06/22	1	123.50	1	125.00	127.00	0	1,138	0.00%
2022/06/21	0	0.00	2	121.75	125.50	-2	1,112	-0.18%
2022/06/20	3.1	123.29	0	0.00	121.50	3.1	1,071	0.29%
2022/06/17	0	0.00	0.3	134.00	134.50	-0.3	961	-0.03%
2022/06/09	0	0.00	0.1	130.50	130.50	-0.1	832	-0.01%
2022/06/01	1	130.50	1	129.00	129.50	0	765	0.00%
2022/05/31	1	126.50	1	127.50	126.00	0	719	0.00%
2022/05/27	0	0.00	0.1	125.50	125.00	-0.1	694	-0.01%
2022/05/26	0	0.00	1	120.50	121.50	-1	648	-0.15%
2022/05/25	0	0.00	1	122.50	120.50	-1	636	-0.16%
2022/05/20	1	121.00	1	117.50	117.00	0	585	0.00%
2022/05/17	0	0.00	0.1	114.00	113.50	-0.1	519	-0.02%
2022/05/12	0	0.00	0.1	105.50	105.00	-0.1	511	-0.02%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/03	0	0.00	10	102.00	102.50	-10	508	-1.97%
2022/04/29	0.1	105.00	0	0.00	104.00	0.1	507	0.02%
2022/04/25	0	0.00	1	107.50	108.00	-1	511	-0.20%
2022/04/20	0	0.00	1	115.00	115.00	-1	532	-0.19%
2022/04/15	1	116.50	0	0.00	115.50	1	561	0.18%
2022/04/14	1	118.50	1	117.50	117.50	0	576	0.00%
2022/04/12	1	116.00	0	0.00	116.50	1	606	0.16%
2022/04/11	0.2	119.00	1	117.00	117.00	-0.8	605	-0.13%
2022/04/08	0	0.00	1	121.00	121.50	-1	604	-0.17%
2022/04/07	1	126.50	1	127.50	122.50	0	601	0.00%
2022/04/01	2	125.00	0	0.00	124.50	2	640	0.31%
2022/03/31	0.2	125.00	2	127.00	123.50	-1.8	707	-0.25%
2022/03/30	1	128.50	0	0.00	128.50	1	704	0.14%
2022/03/29	0	0.00	5	122.50	125.00	-5	676	-0.74%
2022/03/25	6	119.75	0	0.00	118.00	6	708	0.85%
2022/03/24	1	119.00	1	118.00	120.50	0	733	0.00%
2022/03/21	1	119.00	0	0.00	118.50	1	804	0.12%
2022/03/15	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/03/10	0.1	118.00	0	0.00	119.00	0.1	886	0.01%
2022/03/09	0	0.00	2	115.50	116.50	-2	888	-0.23%
2022/03/03	0.1	125.00	0	0.00	125.50	0.1	924	0.01%
2022/02/25	0	0.00	1	124.00	124.00	-1	946	-0.11%
2022/02/23	1	128.00	0	0.00	128.50	1	960	0.10%
2022/02/18	0	0.00	5	124.50	125.50	-5	993	-0.50%
2022/02/16	0	0.00	1	126.00	126.00	-1	1,065	-0.09%
2022/02/15	1	128.50	0	0.00	126.00	1	1,158	0.09%
2022/02/10	0	0.00	1	131.00	132.00	-1	1,251	-0.08%
2022/02/08	1	130.50	0	0.00	130.50	1	1,295	0.08%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	2	129.25	0	0.00	130.00	2	1,598	0.13%
2022/01/13	2	131.50	0	0.00	131.00	2	1,599	0.13%
2022/01/12	2	135.50	0	0.00	135.50	2	1,620	0.12%
2022/01/11	8	138.81	0	0.00	136.00	8	1,656	0.48%
2022/01/07	2	136.50	1	136.00	138.50	1	1,638	0.06%
2022/01/05	1	141.50	1	142.50	142.50	0	1,609	0.00%
2022/01/04	0	0.00	1	139.50	140.50	-1	1,600	-0.06%
2022/01/03	1	141.50	1	141.00	140.50	0	1,598	0.00%
2021/12/30	0	0.00	1	141.00	140.00	-1	1,592	-0.06%
2021/12/29	0	0.00	4	141.13	141.00	-4	1,589	-0.25%
2021/12/28	2	142.50	0	0.00	140.50	2	1,578	0.13%
2021/12/27	2	144.75	6	143.50	142.50	-4	1,527	-0.26%
2021/12/23	1	140.00	1	142.50	137.50	0	1,444	0.00%
2021/12/22	2	140.50	1	141.00	140.00	1	1,422	0.07%
2021/12/21	2	139.50	1	142.50	140.00	1	1,415	0.07%
2021/12/20	2	140.00	7	139.07	141.00	-5	1,382	-0.36%
2021/12/17	1	137.50	6	138.00	138.50	-5	1,375	-0.36%
2021/12/16	3	138.17	1.1	137.34	141.00	1.9	1,423	0.13%
2021/12/14	2	132.50	1	132.50	134.00	1	1,371	0.07%
2021/12/13	1	136.00	1	136.50	134.00	0	1,364	0.00%
2021/12/09	0	0.00	1	135.00	134.50	-1	1,345	-0.07%
2021/12/07	1	132.00	0	0.00	132.00	1	1,310	0.08%
2021/11/30	0	0.00	1	132.50	134.00	-1	1,310	-0.08%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	0	0.00	1	130.00	130.00	-1	1,257	-0.08%
2021/11/24	1	130.00	0	0.00	132.00	1	1,256	0.08%
2021/11/19	0	0.00	1	135.50	133.50	-1	1,248	-0.08%
2021/11/18	5	136.90	1	136.50	134.50	4	1,247	0.32%
2021/11/17	1	137.00	1	136.50	136.00	0	1,240	0.00%
2021/11/16	7	141.36	6	142.33	138.50	1	1,219	0.08%
2021/11/15	1	137.00	3	140.33	141.50	-2	1,189	-0.17%
2021/11/12	5	142.10	4	141.38	136.50	1	1,154	0.09%
2021/11/11	1	135.00	1	137.50	134.00	0	1,063	0.00%
2021/11/10	1	134.50	2	133.75	135.00	-1	1,032	-0.10%
2021/11/09	2	128.50	0	0.00	128.00	2	997	0.20%
2021/11/08	1	126.00	1	126.00	126.00	0	988	0.00%
2021/11/05	1	130.50	1	132.00	132.00	0	969	0.00%
2021/11/04	1	131.00	1	129.50	128.50	0	961	0.00%
2021/11/02	0	0.00	1	127.50	128.50	-1	943	-0.11%
2021/11/01	1	131.50	1	133.50	134.00	0	912	0.00%
2021/10/29	0	0.00	1.1	133.68	134.00	-1.1	893	-0.12%
2021/10/28	1	132.50	0	0.00	132.50	1	871	0.11%
2021/10/27	1	135.00	3	134.17	135.00	-2	841	-0.24%
2021/10/26	3	133.33	0	0.00	129.00	3	816	0.37%
2021/10/25	0	0.00	2	127.25	131.00	-2	762	-0.26%
2021/10/21	1	122.50	0	0.00	121.50	1	748	0.13%
2021/10/20	2	123.00	0	0.00	123.00	2	756	0.26%
2021/10/19	1	115.50	1	118.50	121.00	0	752	0.00%
2021/10/14	0	0.00	1	106.50	106.00	-1	772	-0.13%
2021/10/01	1	110.50	0	0.00	111.50	1	1,159	0.09%
2021/09/27	0	0.00	1	120.00	120.00	-1	1,461	-0.07%
2021/09/24	0	0.00	1	124.50	125.00	-1	1,497	-0.07%
2021/09/23	4	125.50	2	123.25	124.50	2	1,555	0.13%
2021/09/22	1	115.50	0	0.00	117.00	1	1,543	0.06%
2021/09/16	0	0.00	2	113.50	114.00	-2	1,699	-0.12%
2021/09/15	1	113.50	0	0.00	115.00	1	1,836	0.05%
2021/09/14	1	114.00	0	0.00	113.50	1	1,967	0.05%
2021/09/10	0	0.00	1	115.00	115.00	-1	1,997	-0.05%
2021/09/09	1	115.50	1	116.00	116.00	0	2,001	0.00%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	1	113.50	0	0.00	113.50	1	1,992	0.05%
2021/09/06	0	0.00	1	115.00	115.00	-1	1,993	-0.05%
2021/09/01	0	0.00	1	119.00	119.50	-1	1,999	-0.05%
2021/08/24	1	123.00	3	121.50	121.00	-2	1,990	-0.10%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/19	0	0.00	2	119.50	117.00	-2	1,980	-0.10%
2021/08/18	6	116.50	0	0.00	120.00	6	1,976	0.30%
2021/08/17	4	117.25	0	0.00	117.00	4	1,970	0.20%
2021/08/16	5	119.70	0	0.00	120.50	5	1,968	0.25%
2021/08/13	10	121.40	0	0.00	120.50	10	1,955	0.51%
2021/08/12	0	0.00	1	127.50	127.00	-1	1,944	-0.05%
2021/08/11	0	0.00	1	126.00	125.50	-1	1,943	-0.05%
2021/08/10	1	129.50	0	0.00	129.00	1	1,941	0.05%
2021/08/05	1	137.00	4	136.50	135.00	-3	1,946	-0.15%
2021/08/04	3	137.33	2	135.75	135.00	1	1,971	0.05%
2021/08/03	4	138.38	0	0.00	138.00	4	1,984	0.20%
2021/07/30	0	0.00	1	139.00	135.50	-1	1,985	-0.05%
2021/07/28	2	131.50	4	133.00	136.00	-2	1,968	-0.10%
2021/07/27	1	140.50	0	0.00	140.00	1	1,954	0.05%
2021/07/23	1	150.00	1	145.50	145.00	0	1,932	0.00%
2021/07/22	1	148.00	2.1	145.86	146.00	-1.1	1,905	-0.06%
2021/07/21	6	144.17	6	143.50	142.00	0	1,877	0.00%
2021/07/20	1	143.50	5	143.00	142.00	-4	1,855	-0.22%
2021/07/19	1	146.50	4	145.25	145.00	-3	1,834	-0.16%
2021/07/15	12	143.83	1	145.00	144.50	11	1,806	0.61%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	4	147.13	1	148.50	141.00	3	1,760	0.17%
2021/07/12	7	149.07	6.5	148.15	150.00	0.5	1,699	0.03%
2021/07/09	2	142.75	12.1	143.93	144.50	-10.1	1,611	-0.63%
2021/07/08	12	143.08	3	143.33	141.50	9	1,566	0.57%
2021/07/07	3	143.00	6	143.92	144.00	-3	1,485	-0.20%
2021/07/06	3	140.50	1	140.50	139.00	2	1,430	0.14%
2021/07/05	13	141.88	3	142.33	144.00	10	1,413	0.71%
2021/07/02	9	137.11	8	135.00	139.00	1	1,304	0.08%
2021/07/01	2	131.50	21	129.98	129.50	-19	1,255	-1.51%
2021/06/30	7.5	133.00	4	134.00	134.00	3.5	1,249	0.28%
2021/06/29	3	130.50	4	132.25	134.00	-1	1,209	-0.08%
2021/06/28	0	0.00	3	133.00	131.50	-3	1,178	-0.25%
2021/06/25	8	129.31	7	130.43	129.00	1	1,177	0.08%
2021/06/24	14	125.54	8	126.94	126.50	6	1,197	0.50%
2021/06/23	8	121.50	49	126.06	127.50	-41	1,063	-3.86%
2021/06/22	4	117.25	4	116.63	116.00	0	935	0.00%
2021/06/21	1	113.50	1	112.00	112.50	0	909	0.00%
2021/06/18	2	112.50	0	0.00	111.00	2	906	0.22%
2021/06/15	1	109.00	0	0.00	110.50	1	931	0.11%
2021/06/03	1	104.50	0	0.00	104.50	1	963	0.10%
2021/06/02	0	0.00	1	105.50	105.50	-1	974	-0.10%
2021/06/01	2	107.50	1	107.00	107.50	1	975	0.10%
2021/05/25	1	102.00	0	0.00	102.00	1	1,010	0.10%
2021/05/17	2	95.20	1	96.30	92.20	1	1,123	0.09%
2021/05/14	2	103.00	0	0.00	99.30	2	1,119	0.18%
2021/05/13	1	105.50	0	0.00	103.50	1	1,118	0.09%
2021/05/12	2	103.50	2	109.50	106.50	0	1,129	0.00%
2021/05/07	0	0.00	1	103.50	106.00	-1	1,189	-0.08%
2021/05/06	0	0.00	2	100.50	100.50	-2	1,260	-0.16%
2021/05/04	6.1	101.69	3	101.50	101.50	3.1	1,549	0.20%
2021/05/03	3	108.83	2	107.00	107.00	1	1,551	0.06%
2021/04/28	2	113.50	0	0.00	114.00	2	1,642	0.12%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/23	2	113.00	5	113.80	113.50	-3	2,455	-0.12%
2021/04/22	1.1	114.45	1	114.00	113.50	0.1	2,565	0.00%
2021/04/21	1	114.50	5	113.50	116.50	-4	2,587	-0.15%
2021/04/16	9	115.61	0	0.00	116.00	9	2,639	0.34%
2021/04/14	3	113.83	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0.3	116.00	0	0.00	114.50	0.3	2,912	0.01%
2021/04/12	4	116.75	0	0.00	116.00	4	2,958	0.14%
2021/04/09	2.3	121.11	3	120.17	118.50	-0.8	3,044	-0.02%
2021/04/07	3	121.00	0	0.00	122.00	3	3,036	0.10%
2021/03/31	5	119.30	2	119.75	119.00	3	3,000	0.10%
2021/03/30	3	121.00	4	121.63	121.00	-1	2,995	-0.03%
2021/03/29	1	122.50	16	120.84	122.50	-15	2,945	-0.51%
2021/03/25	4	111.75	0	0.00	111.00	4	2,895	0.14%
2021/03/23	0	0.00	2	115.50	114.50	-2	2,930	-0.07%
2021/03/22	2	114.75	0	0.00	115.00	2	2,951	0.07%
2021/03/18	1	115.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	2	115.00	1	116.00	114.50	1	3,091	0.03%
2021/03/16	0	0.00	1	114.50	113.50	-1	3,136	-0.03%
2021/03/12	2	111.50	0	0.00	111.50	2	3,250	0.06%
2021/03/10	2	110.00	3	110.00	111.00	-1	3,470	-0.03%
2021/03/08	1	110.50	1	109.50	109.00	0	3,594	0.00%
2021/03/05	0.1	112.15	0	0.00	112.00	0.1	3,797	0.00%
2021/03/04	0	0.00	0.1	121.00	112.00	-0.1	4,034	0.00%
2021/03/03	2	111.50	2	113.00	114.00	0	4,286	0.00%
2021/03/02	2	113.00	0	0.00	112.00	2	4,683	0.04%
2021/02/25	3	115.67	1	115.00	115.00	2	4,889	0.04%
2021/02/24	1	116.50	1	117.00	115.00	0	4,916	0.00%
2021/02/23	4	120.63	0	0.00	119.50	4	4,926	0.08%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/18	1	116.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	2	113.75	114.50	-2	4,996	-0.04%
2021/02/05	2	111.50	1	111.50	111.50	1	5,052	0.02%
2021/02/04	2	111.50	2	112.00	111.50	0	5,312	0.00%
2021/02/03	0	0.00	1	112.00	112.50	-1	5,550	-0.02%
2021/02/02	0	0.00	1	112.50	112.50	-1	5,659	-0.02%
2021/02/01	3	110.33	4	111.38	111.00	-1	5,646	-0.02%
2021/01/29	10	115.00	6.1	114.82	113.50	3.9	5,620	0.07%
2021/01/28	2	120.25	9	120.44	119.00	-7	5,549	-0.13%
2021/01/27	9	121.50	6	122.08	120.00	3	5,475	0.05%
2021/01/26	5	118.90	12	119.33	116.50	-7	5,304	-0.13%
2021/01/25	4	113.00	4	113.25	113.00	0	5,175	0.00%
2021/01/22	4	112.75	6.8	114.34	115.50	-2.8	5,148	-0.05%
2021/01/21	14	114.75	7	116.07	114.50	7	5,114	0.14%
2021/01/20	13	117.38	0	0.00	115.00	13	5,043	0.26%
2021/01/19	21	132.45	23	135.91	125.00	-2	4,890	-0.04%
2021/01/18	3	118.67	11	122.27	127.50	-8	4,405	-0.18%
2021/01/15	8	117.88	19	118.05	116.00	-11	4,220	-0.26%
2021/01/14	9	110.39	3	111.67	112.50	6	4,110	0.15%
2021/01/13	1	113.00	1	113.50	113.00	0	4,082	0.00%
2021/01/12	4	112.50	3	114.00	111.50	1	4,079	0.02%
2021/01/11	1	116.50	3	116.67	114.50	-2	4,055	-0.05%
2021/01/08	13	121.69	7	122.00	116.50	6	4,027	0.15%
2021/01/07	3	116.67	14	117.46	118.00	-11	3,864	-0.28%
2021/01/06	7	111.79	0	0.00	110.00	7	3,801	0.18%
2021/01/05	3	115.67	0	0.00	115.00	3	3,763	0.08%
2021/01/04	4	116.75	6	117.50	120.00	-2	3,717	-0.05%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	4	113.25	3	115.00	111.50	1	3,637	0.03%
2020/12/28	3	111.50	3	112.17	111.50	0	3,661	0.00%
2020/12/25	1	110.50	1	109.50	110.50	0	3,696	0.00%
2020/12/23	2	106.75	2	107.25	108.50	0	3,676	0.00%
2020/12/22	2	105.25	1	110.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	21	106.10	107.00	-21	3,635	-0.58%
2020/12/18	2	110.00	2	110.00	108.00	0	3,595	0.00%
2020/12/17	1	111.50	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	111.00	112.50	-1	3,551	-0.03%
2020/12/15	1	115.50	1	116.50	109.00	0	3,524	0.00%
2020/12/14	1	110.00	0	0.00	111.50	1	3,453	0.03%
2020/12/11	3	114.17	4.5	114.85	111.00	-1.5	3,427	-0.04%
2020/12/10	0	0.00	2.1	113.60	112.00	-2.1	3,340	-0.06%
2020/12/09	2	112.50	1.6	112.50	112.50	0.4	3,276	0.01%
2020/12/08	7	116.00	8.1	114.95	112.50	-1.1	3,241	-0.03%
2020/12/07	13	114.12	8	115.00	116.00	5	3,144	0.16%
2020/12/04	3	112.50	0	0.00	112.50	3	2,970	0.10%
2020/12/03	4	116.13	8	113.63	112.00	-4	2,911	-0.14%
2020/12/02	3	115.33	5	114.90	116.50	-2	2,837	-0.07%
2020/12/01	37	117.76	19	116.66	114.50	18	2,768	0.65%
2020/11/30	9	117.00	9	118.06	113.00	0	2,552	0.00%
2020/11/27	14	113.96	20	114.25	119.50	-6	2,310	-0.26%
2020/11/26	17	110.59	15	111.37	109.00	2	2,053	0.10%
2020/11/25	6	102.33	15.1	103.29	105.50	-9.1	1,645	-0.55%
2020/11/24	2	96.95	1	96.10	96.00	1	1,440	0.07%
2020/11/23	1	99.40	3	99.73	98.30	-2	1,417	-0.14%
2020/11/20	1	97.20	2	98.60	98.50	-1	1,380	-0.07%
2020/11/19	5	95.80	5	98.34	98.90	0	1,345	0.00%
2020/11/18	2	96.50	5	97.90	95.40	-3	1,308	-0.23%
2020/11/17	1	94.80	0	0.00	96.30	1	1,279	0.08%
2020/11/16	3	96.93	1	98.00	96.60	2	1,250	0.16%
2020/11/13	0	0.00	1	98.10	97.50	-1	1,200	-0.08%
2020/11/12	21.1	100.47	46	102.13	97.30	-24.9	1,129	-2.21%
2020/11/11	4	97.79	12.1	98.24	100.50	-8.1	863	-0.94%
2020/11/10	31	91.28	24	90.10	91.70	7	617	1.13%
2020/11/09	0	0.00	1	83.10	83.40	-1	487	-0.21%
2020/11/04	1	80.60	0	0.00	80.60	1	486	0.21%
2020/11/03	1	79.60	0	0.00	79.90	1	487	0.21%
2020/10/28	1	80.00	0	0.00	80.00	1	496	0.20%
2020/10/26	0	0.00	0	83.10	82.50	0	497	-0.01%
2020/10/23	0	0.00	1	83.10	83.30	-1	500	-0.20%
2020/10/22	0	0.00	3	82.60	82.60	-3	506	-0.59%
2020/10/20	0	0.00	5	84.68	84.50	-5	511	-0.98%
2020/10/19	2	83.95	3	83.60	84.20	-1	501	-0.20%
2020/10/16	4	81.65	1	82.00	81.50	3	497	0.60%
2020/10/14	0	0.00	1	85.00	83.50	-1	502	-0.20%
2020/10/08	3	83.57	1	86.00	83.40	2	479	0.42%
2020/10/07	0	0.00	4	84.00	84.60	-4	464	-0.86%
2020/10/06	1	82.50	2	82.30	82.30	-1	447	-0.22%
2020/10/05	1	81.80	1	83.10	82.70	0	441	0.00%
2020/09/30	0	0.00	4	78.63	80.00	-4	377	-1.06%
2020/09/29	0	0.00	1	75.60	75.10	-1	331	-0.30%
2020/09/22	0	0.00	5	74.02	74.20	-5	338	-1.48%
2020/09/15	0	0.00	1	74.40	74.60	-1	374	-0.27%
2020/08/28	5	74.90	0	0.00	74.80	5	679	0.74%
2020/08/20	2	73.90	0	0.00	73.50	2	730	0.27%
2020/08/13	1	75.60	0	0.00	75.30	1	884	0.11%
2020/08/10	1	74.50	0	0.00	74.50	1	924	0.11%
2020/08/06	2	76.95	0	0.00	76.80	2	1,079	0.19%
2020/07/28	16	73.36	0	0.00	72.00	16	1,234	1.30%
2020/07/27	12	75.67	0	0.00	74.00	12	1,238	0.97%
2020/07/24	18	77.47	0	0.00	76.30	18	1,250	1.44%
2020/07/23	5	78.92	0	0.00	78.60	5	1,252	0.40%
2020/07/22	5	78.90	3	79.30	79.20	2	1,251	0.16%
2020/07/21	5	77.62	0	0.00	77.90	5	1,245	0.40%
2020/07/17	1	80.20	0	0.00	80.20	1	1,231	0.08%
2020/07/15	1	82.30	0	0.00	81.50	1	1,244	0.08%
2020/07/13	0	0.00	1	84.90	84.90	-1	1,246	-0.08%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/07/08	0	0.00	1	84.10	84.00	-1	1,272	-0.08%
2020/07/07	4	84.00	0	0.00	84.20	4	1,292	0.31%
2020/07/03	0	0.00	2	84.70	84.00	-2	1,342	-0.15%
2020/07/02	2	84.75	0	0.00	85.00	2	1,343	0.15%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/22	1	85.90	0	0.00	85.20	1	1,315	0.08%
2020/06/17	3	88.00	1	90.00	88.00	2	1,297	0.15%
2020/06/16	0	0.00	5	85.90	88.10	-5	1,292	-0.39%
2020/06/15	4	86.75	0	0.00	85.40	4	1,290	0.31%
2020/06/11	1	93.10	6	92.52	90.70	-5	1,272	-0.39%
2020/06/10	0	0.00	2	90.75	91.50	-2	1,236	-0.16%
2020/06/08	6	93.42	12	93.43	91.90	-6	1,228	-0.49%
2020/06/05	0	0.00	1	89.90	90.00	-1	1,158	-0.09%
2020/06/04	1	87.50	3	88.43	87.90	-2	1,125	-0.18%
2020/06/03	1	86.30	2	86.10	85.80	-1	1,091	-0.09%
2020/06/01	1	85.00	1	85.60	85.60	0	1,071	0.00%
2020/05/29	0	0.00	2	82.60	82.70	-2	1,065	-0.19%
2020/05/28	2	84.15	1	83.80	83.10	1	1,068	0.09%
2020/05/27	1	85.10	1	84.50	84.20	0	1,066	0.00%
2020/05/26	3	85.57	0	0.00	85.10	3	1,062	0.28%
2020/05/22	1	88.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	3	90.33	7	90.80	88.90	-4	1,026	-0.39%
2020/05/20	2	86.95	6	87.40	87.00	-4	950	-0.42%
2020/05/19	0	0.00	1	83.20	82.50	-1	899	-0.11%
2020/05/18	1	82.50	0	0.00	81.70	1	889	0.11%
2020/05/15	1	84.40	2	82.85	83.80	-1	881	-0.11%
2020/05/14	0	0.00	1	84.50	82.90	-1	863	-0.12%
2020/05/13	2	91.25	1	91.60	86.00	1	823	0.12%
2020/05/12	1	84.50	7	85.81	86.40	-6	711	-0.84%
2020/05/11	0	0.00	2	77.75	78.60	-2	622	-0.32%
2020/05/08	3	73.93	0	0.00	73.50	3	590	0.51%
2020/05/07	0	0.00	1	71.20	71.40	-1	580	-0.17%
2020/05/04	1	69.90	0	0.00	70.20	1	590	0.17%
2020/04/29	1	70.80	0	0.00	71.00	1	601	0.17%
2020/04/21	1	64.60	0.8	65.00	64.60	0.2	700	0.03%
2020/04/20	1	67.60	0	0.00	67.50	1	773	0.13%
2020/04/17	0	0.00	1	68.80	68.00	-1	781	-0.13%
2020/04/16	0	0.00	1	68.50	68.00	-1	779	-0.13%
2020/04/15	3	69.83	5	69.46	69.10	-2	779	-0.26%
2020/04/13	9	69.01	1	69.70	68.00	8	797	1.00%
2020/04/10	0	0.00	1	67.00	68.30	-1	776	-0.13%
2020/04/09	3	64.33	0	0.00	63.10	3	774	0.39%
2020/04/08	0	0.00	1	67.00	67.10	-1	759	-0.13%
2020/04/06	0	0.00	1	59.50	60.00	-1	772	-0.13%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/30	0	0.00	3	58.70	59.10	-3	779	-0.38%
2020/03/20	0	0.00	1	57.60	57.20	-1	818	-0.12%
2020/03/18	3	59.60	1	60.50	60.00	2	806	0.25%
2020/03/13	2	63.10	10	63.00	67.00	-8	789	-1.01%
2020/03/12	1	70.00	0	0.00	70.00	1	778	0.13%
2020/03/10	2	75.20	0	0.00	75.70	2	763	0.26%
2020/03/09	2	76.35	0	0.00	76.10	2	756	0.26%
2020/03/06	0	0.00	2	80.10	79.80	-2	751	-0.27%
2020/03/03	1	80.60	0	0.00	82.70	1	741	0.13%
2020/03/02	0	0.00	1	78.70	78.50	-1	730	-0.14%
2020/02/27	5	81.40	0	0.00	80.40	5	723	0.69%
2020/02/26	1	84.60	0	0.00	84.20	1	713	0.14%
2020/02/24	1	86.10	0	0.00	86.60	1	703	0.14%
2020/02/21	1	88.10	0	0.00	88.40	1	701	0.14%
2020/02/19	1	88.50	0	0.00	88.90	1	699	0.14%
2020/02/12	1	89.00	2	90.75	91.40	-1	686	-0.15%
2020/02/11	1	87.20	0	0.00	87.70	1	677	0.15%
2020/02/10	1	86.00	11	86.81	86.20	-10	670	-1.49%
2020/02/07	2	89.75	7	91.66	89.80	-5	657	-0.76%
2020/02/06	0	0.00	1	92.60	93.00	-1	648	-0.15%
2020/02/05	2	91.70	0	0.00	92.30	2	643	0.31%
2020/02/04	1	93.30	1	93.90	92.10	0	634	0.00%
2020/02/03	12	91.33	4	89.80	92.00	8	623	1.28%
2020/01/31	12	92.75	4	93.43	93.60	8	607	1.32%
2020/01/30	6	91.50	3	93.60	90.20	3	583	0.51%
2020/01/20	3	99.20	3	99.60	99.70	0	558	0.00%
2020/01/17	2	98.60	1	97.60	97.70	1	550	0.18%
2020/01/16	0	0.00	3	100.83	99.20	-3	542	-0.55%
2020/01/15	0	0.00	1	98.50	98.70	-1	505	-0.20%
2020/01/14	18	97.28	5	97.40	97.40	13	485	2.68%
2020/01/13	3	93.30	1	93.40	93.60	2	406	0.49%
2020/01/07	1	89.70	5	91.16	90.10	-4	362	-1.10%
2020/01/06	0	0.00	2	89.75	90.30	-2	335	-0.60%
2020/01/03	2	88.15	2	89.80	89.90	0	322	0.00%
2020/01/02	0	0.00	2	91.35	90.70	-2	299	-0.67%
2019/12/31	2	90.45	1	89.70	89.60	1	282	0.35%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/26	0	0.00	1	84.80	84.70	-1	226	-0.44%
2019/12/20	0	0.00	1	84.60	83.80	-1	207	-0.48%
2019/12/17	0	0.00	2	82.25	82.70	-2	184	-1.08%
2019/12/09	22	76.75	24	77.50	76.50	-2	152	-1.31%
2019/12/06	0	0.00	1	76.00	76.10	-1	144	-0.69%
2019/12/02	1	73.70	0	0.00	73.10	1	151	0.66%
2019/11/19	2	74.95	0	0.00	74.50	2	178	1.12%
2019/11/14	0	0.00	1	76.90	76.20	-1	187	-0.53%
2019/11/13	2	77.20	2	76.85	77.20	0	184	0.00%
2019/11/04	3	74.80	0	0.00	75.00	3	175	1.71%
2019/10/23	1	75.60	0	0.00	75.10	1	175	0.57%
2019/10/07	0	0.00	1	72.40	72.30	-1	168	-0.59%
2019/09/18	0	0.00	1	74.00	73.70	-1	204	-0.49%
2019/09/11	0	0.00	1	73.40	74.20	-1	206	-0.48%
2019/09/10	0	0.00	1	73.60	73.40	-1	206	-0.48%
2019/09/09	1	74.00	2	74.00	74.00	-1	208	-0.48%
2019/09/05	0	73.00	0	0.00	72.60	0	214	0.02%
2019/09/03	1	72.00	0	0.00	72.00	1	220	0.45%
2019/09/02	0	0.00	0	75.70	72.40	0	222	-0.02%
2019/08/26	1	74.00	0	0.00	75.00	1	215	0.46%
2019/08/23	1	75.80	0	0.00	75.80	1	203	0.49%
2019/08/14	2	73.25	0	0.00	73.10	2	197	1.01%
2019/08/13	1	73.60	0	0.00	73.60	1	197	0.51%
2019/08/06	1	73.10	0	0.00	75.10	1	207	0.48%
2019/08/05	1	75.60	1	75.90	75.40	0	215	0.00%
2019/07/18	1	77.00	0	0.00	77.00	1	246	0.41%
2019/07/17	2	77.80	0	0.00	77.80	2	247	0.81%
2019/07/15	1	78.30	0	0.00	77.60	1	250	0.40%
2019/07/12	3	78.50	0	0.00	78.30	3	251	1.19%
2019/07/11	0	0.00	3	78.40	78.30	-3	251	-1.19%
2019/07/09	0	0.00	1	78.40	77.60	-1	249	-0.40%
2019/07/03	1	81.00	0.4	81.00	80.00	0.6	251	0.26%
2019/06/21	1	75.40	0	0.00	75.70	1	249	0.40%
2019/06/17	1	76.00	1	75.30	76.00	0	254	0.00%
2019/06/06	1	70.90	0	0.00	71.00	1	253	0.39%
2019/06/04	1	72.10	0	0.00	72.10	1	262	0.38%
2019/05/29	1	70.80	0	0.00	71.30	1	267	0.37%
2019/05/28	3	70.73	0	0.00	70.80	3	271	1.11%
2019/05/27	9	71.40	0	0.00	71.30	9	273	3.29%
2019/05/20	3	71.17	0	0.00	71.10	3	302	0.99%
2019/05/13	5	74.34	0	0.00	73.70	5	346	1.44%
2019/05/08	4	79.70	0	0.00	79.20	4	336	1.19%
2019/05/06	1	85.50	0	0.00	85.10	1	331	0.30%
2019/04/24	1	89.30	0	0.00	89.00	1	420	0.24%
2019/04/22	0	0.00	1	90.00	90.50	-1	458	-0.22%
2019/04/16	1	88.10	0	0.00	88.00	1	493	0.20%
2019/04/11	1	89.40	2	90.20	88.80	-1	500	-0.20%
2019/04/08	0	0.00	1	89.90	89.60	-1	494	-0.20%
2019/04/02	0	0.00	1	89.30	89.90	-1	497	-0.20%
2019/04/01	1	86.80	0	0.00	87.30	1	493	0.20%
2019/03/27	1	86.20	0	0.00	86.50	1	499	0.20%
2019/03/25	1	87.10	0	0.00	87.00	1	509	0.20%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/18	0	0.00	1	89.60	89.20	-1	613	-0.16%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/07	0	0.00	20	92.07	91.70	-20	694	-2.88%
2019/02/26	20	97.72	0	0.00	96.60	20	704	2.84%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/15	0	0.00	2	94.25	93.40	-2	688	-0.29%
2019/02/14	3	95.50	2	94.90	95.20	1	685	0.15%
2019/02/13	0	0.00	1	89.60	91.60	-1	674	-0.15%
2019/02/11	1	90.60	0	0.00	89.40	1	661	0.15%
2019/01/25	0	0.00	3	93.50	92.70	-3	667	-0.45%
2019/01/21	0	0.00	1	90.40	91.30	-1	648	-0.15%
2019/01/16	0	0.00	1	93.50	93.10	-1	622	-0.16%
2019/01/15	0	0.00	14	91.27	90.00	-14	600	-2.33%
2019/01/14	0	0.00	1	89.30	87.90	-1	580	-0.17%
2019/01/11	1	89.40	4	89.30	87.20	-3	572	-0.52%
2019/01/09	0	0.00	5	83.60	83.20	-5	540	-0.93%
2018/12/26	1	81.10	0	0.00	81.10	1	566	0.18%
2018/12/24	0	0.00	1	85.20	84.70	-1	567	-0.18%
2018/12/18	2	86.60	0	0.00	86.50	2	552	0.36%
2018/12/17	0	0.00	1	90.00	88.20	-1	546	-0.18%
2018/12/14	0	0.00	2	89.25	87.50	-2	531	-0.38%
2018/12/13	1	90.70	6	88.02	88.00	-5	512	-0.98%
2018/12/12	6	83.28	7	84.36	84.90	-1	459	-0.22%
2018/12/11	0	0.00	1	78.60	80.00	-1	434	-0.23%
2018/12/10	1	78.00	10	77.67	78.20	-9	434	-2.07%
2018/12/07	0	0.00	1	81.50	81.90	-1	428	-0.23%
2018/12/06	1	82.10	0	0.00	79.10	1	429	0.23%
2018/12/05	2	81.60	2	82.00	81.60	0	430	0.00%
2018/12/04	10	82.15	3	83.40	82.80	7	443	1.58%
2018/12/03	3	77.60	2	77.60	79.00	1	437	0.23%
2018/11/30	0	0.00	4	76.93	73.10	-4	423	-0.94%
2018/11/29	1	75.20	1	75.90	75.10	0	398	0.00%
2018/11/28	0	0.00	8	74.40	74.50	-8	393	-2.03%
2018/11/27	9	72.33	0	0.00	73.30	9	393	2.29%
2018/11/23	1	70.30	1	70.50	70.60	0	397	0.00%
2018/11/22	0	0.00	1	72.20	72.00	-1	395	-0.25%
2018/11/19	1	74.10	0	0.00	72.90	1	418	0.24%
2018/11/15	1	71.00	0	0.00	71.30	1	428	0.23%
2018/11/13	1	73.60	0	0.00	73.30	1	428	0.23%
2018/11/12	1	74.00	1	73.90	74.00	0	433	0.00%
2018/11/08	0	0.00	1	83.30	82.40	-1	433	-0.23%
2018/11/07	2	81.60	0	0.00	82.70	2	442	0.45%
2018/11/06	1	80.50	1	82.30	80.30	0	454	0.00%
2018/11/05	1	82.00	0	0.00	83.00	1	483	0.21%
2018/10/29	0	0.00	1	73.70	73.50	-1	504	-0.20%
2018/10/26	1	74.60	1	72.60	72.80	0	505	0.00%
2018/10/25	5	73.72	0	0.00	73.10	5	511	0.98%
2018/10/23	5	77.76	1	78.70	77.20	4	502	0.80%
2018/10/22	4	78.93	2	79.15	79.00	2	499	0.40%
2018/10/19	1	80.00	0	0.00	80.10	1	493	0.20%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/12	1	77.70	0	0.00	80.00	1	490	0.20%
2018/10/09	2	86.90	1	85.50	85.10	1	470	0.21%
2018/10/08	2	87.40	1	87.30	87.50	1	466	0.21%
2018/10/05	5	89.24	1	90.00	87.90	4	464	0.86%
2018/10/04	2	93.00	0	0.00	92.90	2	453	0.44%
2018/10/03	2	94.25	0	0.00	94.00	2	449	0.44%
2018/10/02	2	95.20	1	95.80	94.80	1	446	0.22%
2018/09/17	0	0.00	3	98.30	98.00	-3	440	-0.68%
2018/09/14	0	0.00	1	96.80	98.20	-1	438	-0.23%
2018/09/12	0	0.00	4	95.50	94.90	-4	433	-0.92%
2018/09/11	5	96.24	0	0.00	96.50	5	427	1.17%
2018/09/10	2	93.10	5	94.68	93.00	-3	419	-0.72%
2018/09/07	3	101.27	0	0.00	100.00	3	400	0.75%
2018/09/06	2	103.50	0	0.00	103.50	2	385	0.52%
2018/09/04	2	106.50	0	0.00	106.00	2	370	0.54%
2018/09/03	0	0.00	1	107.00	107.00	-1	370	-0.27%
2018/08/30	2	110.75	0	0.00	108.50	2	378	0.53%
2018/08/29	0	0.00	1	112.50	111.00	-1	373	-0.27%
2018/08/28	1	112.50	0	0.00	111.50	1	372	0.27%
2018/08/27	1.3	111.09	1	110.50	111.50	0.3	371	0.08%
2018/08/24	0	0.00	1.3	121.15	120.00	-1.3	359	-0.36%
2018/08/22	5	123.50	0	0.00	122.50	5	340	1.47%
2018/08/21	1	121.00	0	0.00	121.00	1	331	0.30%
2018/08/20	0	0.00	1	119.50	119.50	-1	326	-0.31%
2018/08/16	2	118.75	2	119.25	119.00	0	313	0.00%
2018/08/14	2	117.00	0	0.00	117.00	2	297	0.67%
2018/08/13	1	124.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	129.17	5	129.00	125.50	-2	273	-0.73%
2018/08/09	0	0.00	1	136.00	136.00	-1	239	-0.42%
2018/08/01	1	137.50	1	139.50	139.00	0	199	0.00%
2018/07/27	1	133.50	0	0.00	134.00	1	190	0.52%
2018/06/29	0	0.00	1	138.00	138.50	-1	258	-0.39%
2018/06/08	1	148.00	0	0.00	146.00	1	276	0.36%
2018/06/07	0	0.00	1	146.00	148.50	-1	275	-0.36%
2018/05/21	0	0.00	2	142.75	142.00	-2	311	-0.64%
2018/05/18	0	0.00	1	141.00	141.00	-1	311	-0.32%
2018/05/15	1	140.03	0	0.00	141.00	1	329	0.31%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/05/11	1	141.00	0	0.00	141.00	1	343	0.29%
2018/05/10	1	142.50	1	142.00	141.00	0	341	0.00%
2018/05/09	0	0.00	1	146.00	143.00	-1	337	-0.30%
2018/05/08	1	143.50	0	0.00	143.50	1	333	0.30%
2018/05/07	0	0.00	2	142.82	142.50	-2	336	-0.60%
2018/04/30	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/27	1	139.50	0	0.00	141.50	1	335	0.30%
2018/04/26	3	141.00	0	0.00	140.50	3	333	0.90%
2018/04/24	1	148.50	0	0.00	145.00	1	332	0.30%
2018/04/23	1	148.00	1	149.50	149.00	0	327	0.00%
2018/04/20	1	148.50	1	150.50	148.50	0	329	0.00%
2018/04/19	1	149.00	0	0.00	148.50	1	328	0.30%
2018/04/18	0	0.00	1	150.50	150.50	-1	324	-0.31%
2018/04/16	1	154.00	1	153.50	155.00	0	310	0.00%
2018/04/11	1	148.00	0	0.00	146.00	1	307	0.33%
2018/04/09	2	149.50	0	0.00	149.00	2	314	0.64%
2018/04/03	0	0.00	3	149.17	148.50	-3	312	-0.96%
2018/04/02	0	0.00	1	147.50	148.00	-1	306	-0.33%
2018/03/30	0	0.00	2	142.50	142.50	-2	299	-0.67%
2018/03/28	1	141.00	0	0.00	141.50	1	304	0.33%
2018/03/27	2	144.00	0	0.00	144.00	2	301	0.66%
2018/03/26	0	0.00	6	141.00	143.50	-6	301	-1.99%
2018/03/23	1	141.00	0	0.00	141.00	1	302	0.33%
2018/03/22	5	144.00	0	0.00	144.00	5	300	1.66%
2018/03/14	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/05	4	144.63	0	0.00	142.50	4	327	1.22%
2018/02/26	10	142.50	10	142.50	142.50	0	323	0.00%
2018/02/22	0	0.00	1	144.00	140.50	-1	331	-0.30%
2018/02/06	2	143.00	0	0.00	141.00	2	329	0.61%
2018/01/18	0	0.00	1	158.50	157.00	-1	353	-0.28%
2018/01/16	1	159.00	0	0.00	158.50	1	364	0.27%
2018/01/08	0	0.00	1	154.50	154.50	-1	374	-0.27%
2018/01/04	2	154.50	1	153.00	152.50	1	396	0.25%
2018/01/03	1	157.50	0	0.00	155.00	1	400	0.25%