晶焱 (6411)-元大-北投券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	97.70	98.50	-1	419	-0.24%
2024/04/30	2	101.25	0	0.00	101.00	2	429	0.47%
2024/04/17	1	97.50	0	0.00	97.60	1	439	0.23%
2024/04/16	2	96.10	1	94.60	95.10	1	436	0.23%
2024/04/12	0	0.00	0.7	102.50	102.50	-0.7	415	-0.18%
2024/04/11	1	103.50	1	104.00	103.50	0	412	0.00%
2024/04/09	0	0.00	1	104.00	104.00	-1	423	-0.24%
2024/04/03	1	105.00	0	0.00	105.00	1	427	0.23%
2024/03/29	1.2	103.67	0	105.00	104.00	1.2	433	0.28%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/26	1.3	106.69	0	0.00	104.00	1.3	444	0.29%
2024/03/21	0.2	105.00	0	0.00	104.00	0.2	457	0.05%
2024/03/20	0.3	104.19	0	0.00	103.50	0.3	466	0.06%
2024/03/18	0	104.00	0	0.00	105.00	0	486	0.00%
2024/03/14	0	0.00	1	102.50	103.00	-1	507	-0.20%
2024/03/05	1	116.00	0	0.00	114.50	1	548	0.18%
2024/02/27	2	115.00	1	119.00	115.50	1	643	0.16%
2024/02/23	1	115.00	0	0.00	115.00	1	905	0.11%
2024/02/20	0	0.00	1	116.50	115.00	-1	933	-0.11%
2024/02/15	1	108.50	0	0.00	110.50	1	934	0.11%
2024/02/05	0.1	109.50	0	0.00	109.00	0.1	933	0.01%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/26	1	112.00	0	0.00	111.00	1	1,009	0.10%
2023/12/12	1	127.00	1	125.00	125.00	0	1,076	0.00%
2023/12/07	0	0.00	1	122.50	122.50	-1	1,108	-0.09%
2023/12/06	1	124.50	0	0.00	124.50	1	1,117	0.09%
2023/11/30	1	126.50	0	0.00	128.00	1	1,134	0.09%
2023/11/29	2	127.75	0	0.00	128.50	2	1,125	0.18%
2023/11/27	3	122.00	0	0.00	122.50	3	1,113	0.27%
2023/11/24	0	0.00	15	126.50	127.50	-15	1,090	-1.38%
2023/11/23	4	130.38	2.1	129.82	126.50	1.9	1,060	0.18%
2023/11/22	1	130.00	4	129.25	130.00	-3	897	-0.33%
2023/11/21	1	118.50	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	2	120.00	120.00	-2	764	-0.26%
2023/11/16	1	115.00	0	0.00	114.50	1	742	0.13%
2023/11/15	0	0.00	7	118.00	116.50	-7	738	-0.95%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/09	0	0.00	4	117.63	116.50	-4	782	-0.51%
2023/11/08	1	121.00	1	119.50	119.00	0	789	0.00%
2023/11/07	2	121.00	0	0.00	121.50	2	782	0.26%
2023/11/06	0	0.00	1	121.00	121.50	-1	787	-0.13%
2023/11/03	1	116.00	0	0.00	116.50	1	766	0.13%
2023/11/02	4	117.50	2	118.00	117.00	2	778	0.26%
2023/10/25	0	0.00	1	114.50	116.00	-1	851	-0.12%
2023/10/19	1	114.00	0	0.00	112.50	1	926	0.11%
2023/10/13	1	110.50	0	0.00	112.50	1	980	0.10%
2023/09/18	0	0.00	3	116.83	116.50	-3	1,041	-0.29%
2023/09/14	0	0.00	3	118.50	118.50	-3	1,044	-0.29%
2023/09/13	0	0.00	3	116.00	116.50	-3	1,039	-0.29%
2023/09/11	0	0.00	1.2	119.07	119.50	-1.2	1,016	-0.11%
2023/09/08	1	120.00	4	119.63	119.50	-3	1,018	-0.29%
2023/09/07	0.2	118.00	0	0.00	118.00	0.2	1,046	0.01%
2023/09/06	0	0.00	0.1	117.50	117.50	-0.1	1,066	-0.01%
2023/09/05	1	117.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	1	111.00	0	0.00	114.00	1	1,036	0.10%
2023/08/30	0.1	108.00	0	0.00	107.00	0.1	1,007	0.01%
2023/08/28	0	103.50	1	103.00	102.50	-1	1,002	-0.10%
2023/08/18	0.1	103.00	1	103.00	102.50	-0.9	1,052	-0.09%
2023/08/17	0	0.00	2	104.00	104.50	-2	1,052	-0.19%
2023/08/16	2	101.25	2	102.25	101.00	0	1,036	0.00%
2023/08/15	2	105.00	0	0.00	105.00	2	1,018	0.20%
2023/08/11	0	0.00	7	108.00	108.00	-7	1,009	-0.69%
2023/08/08	0	0.00	1	119.00	118.00	-1	982	-0.10%
2023/08/02	6	120.17	5	117.00	116.00	1	971	0.10%
2023/08/01	1	123.50	0	0.00	121.00	1	954	0.10%
2023/07/26	0	0.00	2.2	115.77	116.50	-2.2	889	-0.25%
2023/07/21	17.2	119.82	0	0.00	116.50	17.2	899	1.91%
2023/07/20	0	0.00	1.3	118.00	118.50	-1.3	919	-0.14%
2023/07/18	0.2	113.75	2	116.50	112.50	-1.8	945	-0.19%
2023/07/17	0	0.00	0.2	116.98	116.50	-0.2	971	-0.02%
2023/07/14	2	115.00	0	0.00	114.50	2	1,057	0.19%
2023/07/13	0.1	115.50	0.1	116.00	114.00	0	1,062	0.00%
2023/07/11	2	116.00	4	116.75	116.00	-2	1,054	-0.19%
2023/07/10	2.1	116.21	1	116.00	117.00	1.1	1,066	0.10%
2023/07/05	3	115.00	0	0.00	114.50	3	1,079	0.28%
2023/06/27	1	111.50	0	0.00	108.50	1	1,126	0.09%
2023/06/26	1	112.50	2	112.00	112.00	-1	1,127	-0.09%
2023/06/21	0	0.00	3	112.50	113.50	-3	1,159	-0.26%
2023/06/19	0	0.00	2.1	114.71	114.50	-2.1	1,282	-0.17%
2023/06/16	1	113.50	0	0.00	114.00	1	1,291	0.08%
2023/06/14	2	115.75	1	115.50	115.50	1	1,295	0.08%
2023/06/13	2	118.25	0	0.00	118.00	2	1,298	0.15%
2023/06/12	1	114.00	2	113.50	113.50	-1	1,267	-0.08%
2023/06/09	0	0.00	1	110.00	110.00	-1	1,258	-0.08%
2023/06/08	2	111.75	0	0.00	109.00	2	1,282	0.16%
2023/06/07	0	0.00	1	110.00	111.00	-1	1,312	-0.08%
2023/06/05	1	112.00	0	0.00	112.00	1	1,352	0.07%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/30	4	109.75	3	111.33	110.00	1	1,543	0.06%
2023/05/29	0	0.00	1	110.00	110.50	-1	1,558	-0.06%
2023/05/25	1	108.00	0	0.00	108.00	1	1,710	0.06%
2023/05/23	2	108.00	0	0.00	108.50	2	1,881	0.11%
2023/05/22	2	107.00	0	0.00	107.00	2	2,044	0.10%
2023/05/18	0	0.00	1	106.50	107.50	-1	2,369	-0.04%
2023/05/12	0	0.00	2	103.00	104.00	-2	2,547	-0.08%
2023/05/11	1	105.00	0	0.00	102.50	1	2,664	0.04%
2023/05/08	0	0.00	2	108.75	107.00	-2	2,840	-0.07%
2023/05/05	1	108.00	0	0.00	108.00	1	2,974	0.03%
2023/05/04	2	106.75	2	106.75	107.50	0	3,020	0.00%
2023/05/03	0	108.00	10	110.50	107.50	-10	3,023	-0.33%
2023/05/02	10	110.00	1	110.50	110.00	9	3,018	0.30%
2023/04/28	0	0.00	1	105.50	106.00	-1	3,000	-0.03%
2023/04/27	2	103.75	0	0.00	102.50	2	2,961	0.07%
2023/04/26	1	102.50	1	103.50	103.00	0	2,942	0.00%
2023/04/25	5	105.70	1	103.00	103.00	4	2,934	0.14%
2023/04/24	0	0.00	40	108.50	107.00	-40	2,890	-1.38%
2023/04/21	3	109.83	0	0.00	107.50	3	2,869	0.10%
2023/04/20	3	121.17	2	118.00	116.00	1	2,831	0.04%
2023/04/19	1	124.50	0	124.00	121.50	1	2,798	0.04%
2023/04/17	1	122.00	0	0.00	121.50	1	2,698	0.04%
2023/04/13	1	121.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	1	126.50	1	125.50	126.50	0	2,653	0.00%
2023/04/11	0	0.00	1	122.00	122.50	-1	2,621	-0.04%
2023/04/10	0	0.00	2	121.25	121.00	-2	2,614	-0.08%
2023/04/07	2	122.75	5	122.50	121.50	-3	2,612	-0.12%
2023/04/06	1	125.00	0	0.00	124.00	1	2,608	0.04%
2023/03/31	2	123.00	0	0.00	123.00	2	2,598	0.08%
2023/03/30	0	0.00	1	123.00	123.00	-1	2,588	-0.04%
2023/03/29	1	120.50	2	122.25	120.50	-1	2,577	-0.04%
2023/03/28	1	122.00	4	123.50	121.50	-3	2,573	-0.12%
2023/03/27	40	124.80	0	0.00	125.00	40	2,553	1.57%
2023/03/24	0	0.00	7	124.50	124.00	-7	2,545	-0.28%
2023/03/23	6	127.58	2.1	127.01	127.00	4	2,508	0.16%
2023/03/22	7	128.93	6	126.58	130.00	1	2,463	0.04%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	0.2	122.00	2	121.00	122.00	-1.8	2,351	-0.08%
2023/03/16	2	118.00	0	0.00	118.00	2	2,333	0.09%
2023/03/15	4	121.63	0	0.00	121.00	4	2,316	0.17%
2023/03/14	0	120.00	1	121.00	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	9.3	120.82	123.00	-9.3	2,310	-0.40%
2023/03/10	3.1	124.92	2	124.00	122.50	1.1	2,301	0.05%
2023/03/09	1	130.00	3	128.50	128.00	-2	2,280	-0.09%
2023/03/08	0	0.00	3	129.67	130.50	-3	2,287	-0.13%
2023/03/07	1	129.50	0.1	129.50	129.50	0.9	2,266	0.04%
2023/03/06	7	132.29	5	131.10	131.00	2	2,242	0.09%
2023/03/03	10.1	128.45	8	128.56	127.00	2.1	2,151	0.10%
2023/03/02	2	124.50	1	125.01	124.50	1	2,090	0.05%
2023/03/01	0	127.00	8	127.38	126.50	-8	2,056	-0.39%
2023/02/24	5.1	130.20	1.1	130.39	129.00	4	2,029	0.20%
2023/02/23	4.1	133.12	6	132.25	132.50	-1.9	1,962	-0.10%
2023/02/22	2	127.25	2.1	129.50	130.50	-0.1	1,858	-0.01%
2023/02/21	13	131.00	3	130.67	132.00	10	1,782	0.56%
2023/02/20	2	130.75	8	131.69	132.00	-6	1,689	-0.36%
2023/02/17	9	125.17	10.1	126.18	128.50	-1.1	1,535	-0.07%
2023/02/16	6	119.25	9	118.39	120.50	-3	1,302	-0.23%
2023/02/15	1	114.50	0	0.00	113.50	1	1,219	0.08%
2023/02/14	2	115.50	0	0.00	114.50	2	1,188	0.17%
2023/02/13	1	114.50	0	0.00	114.50	1	1,166	0.09%
2023/02/10	6.3	117.50	8	118.13	117.00	-1.8	1,138	-0.15%
2023/02/09	3	118.67	2	119.75	119.00	1	1,046	0.10%
2023/02/08	3	112.17	4	112.50	114.00	-1	927	-0.11%
2023/02/07	5.3	110.99	1	107.50	111.00	4.3	855	0.50%
2023/02/03	3.1	106.48	6.5	105.74	106.50	-3.5	752	-0.46%
2023/02/02	0	0.00	12	101.68	103.00	-12	617	-1.94%
2023/02/01	0.3	93.80	0	0.00	93.80	0.3	567	0.05%
2023/01/31	1	91.90	1	92.00	92.00	0	559	0.00%
2023/01/30	0	0.00	20	87.50	89.00	-20	546	-3.66%
2023/01/13	0	0.00	1	86.50	86.30	-1	546	-0.18%
2023/01/03	1	85.80	1	85.50	85.20	0	558	0.00%
2022/12/30	1	85.00	0	0.00	84.20	1	561	0.18%
2022/12/20	1	86.20	0	0.00	85.70	1	630	0.16%
2022/12/16	1	92.20	0	0.00	91.50	1	640	0.16%
2022/12/05	5	103.60	1	102.00	102.00	4	739	0.54%
2022/12/02	5	101.30	1	101.50	101.50	4	728	0.55%
2022/12/01	1	100.50	1	98.40	98.50	0	722	0.00%
2022/11/30	1	98.60	1	99.50	97.30	0	738	0.00%
2022/11/28	3	93.03	0	0.00	93.20	3	735	0.41%
2022/11/25	0.1	94.18	0	0.00	93.50	0.1	741	0.01%
2022/11/24	1	93.80	13	93.04	94.10	-12	742	-1.62%
2022/11/21	0.1	96.50	0	0.00	94.20	0.1	768	0.01%
2022/11/18	0.1	96.00	0	0.00	95.30	0.1	789	0.01%
2022/11/17	0.1	95.60	0	0.00	97.50	0.1	797	0.01%
2022/11/16	0	94.50	0	0.00	95.00	0	795	0.00%
2022/11/15	0.1	94.20	2	93.80	93.80	-1.9	803	-0.24%
2022/11/10	1	92.50	1	92.20	92.50	0	897	0.00%
2022/11/09	0	0.00	2	92.80	93.10	-2	921	-0.22%
2022/11/08	2	92.70	1	90.50	90.30	1	950	0.11%
2022/11/07	1	90.40	1	90.90	90.00	0	975	0.00%
2022/11/04	0	0.00	2	89.50	90.50	-2	992	-0.20%
2022/11/03	1	89.20	2	88.80	89.00	-1	1,001	-0.10%
2022/11/02	2	88.90	2	88.80	89.00	0	1,006	0.00%
2022/11/01	3	87.00	0	0.00	86.90	3	1,003	0.30%
2022/10/14	2	82.95	2	83.10	82.50	0	1,070	0.00%
2022/10/07	0	0.00	1	91.20	89.80	-1	1,074	-0.09%
2022/10/06	0	0.00	2	91.60	92.10	-2	1,078	-0.19%
2022/10/05	1	91.10	0	0.00	91.20	1	1,085	0.09%
2022/09/30	1	86.30	0	0.00	87.20	1	1,101	0.09%
2022/09/28	1	90.10	1	89.80	89.60	0	1,103	0.00%
2022/09/27	1	95.50	1	93.70	95.00	0	1,101	0.00%
2022/09/22	1	104.00	7	102.86	103.50	-6	1,129	-0.53%
2022/09/21	5	102.60	2	103.25	103.00	3	1,116	0.27%
2022/09/13	1	96.70	2	97.10	98.10	-1	1,129	-0.09%
2022/09/08	0	0.00	1	97.60	98.80	-1	1,145	-0.09%
2022/09/07	3	96.50	2	96.35	97.00	1	1,162	0.09%
2022/09/06	1	99.90	0	0.00	96.60	1	1,162	0.09%
2022/09/05	3	101.50	1	104.00	100.00	2	1,146	0.17%
2022/08/29	8	107.50	0	0.00	108.00	8	1,196	0.67%
2022/08/26	1	111.50	0	0.00	111.50	1	1,198	0.08%
2022/08/22	1	113.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	1	114.50	1	115.50	114.50	0	1,312	0.00%
2022/08/18	3	114.50	1	108.00	114.00	2	1,280	0.16%
2022/08/17	1	107.00	3.7	106.85	109.00	-2.7	1,267	-0.21%
2022/08/16	0	0.00	1	106.50	104.50	-1	1,268	-0.08%
2022/08/15	4	106.13	1	107.00	106.00	3	1,269	0.24%
2022/08/12	1	112.00	0	0.00	112.00	1	1,272	0.08%
2022/08/11	1	107.00	1	106.00	106.50	0	1,284	0.00%
2022/08/10	1	107.00	2	107.50	106.50	-1	1,420	-0.07%
2022/08/05	2	109.50	0	0.00	108.50	2	1,565	0.13%
2022/08/02	3	112.67	2	110.50	110.50	1	1,781	0.06%
2022/07/28	1	116.50	0	0.00	115.50	1	2,122	0.05%
2022/07/22	2	123.50	0	0.00	121.00	2	2,200	0.09%
2022/07/21	4	120.25	4	121.25	122.00	0	2,221	0.00%
2022/07/20	6	117.75	0	0.00	117.00	6	2,222	0.27%
2022/07/19	1	115.50	1	114.50	114.50	0	2,235	0.00%
2022/07/15	1	112.50	4	113.38	113.00	-3	2,257	-0.13%
2022/07/14	2	112.00	2	110.50	112.00	0	2,279	0.00%
2022/07/12	1	108.00	0	0.00	107.00	1	2,338	0.04%
2022/07/04	0	105.50	2	106.00	106.00	-2	2,651	-0.07%
2022/07/01	1.1	112.91	1	107.00	105.50	0.1	2,660	0.00%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/29	0	0.00	1	119.00	117.00	-1	2,654	-0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/24	0	0.00	1	119.00	117.00	-1	2,695	-0.04%
2022/06/23	1.1	117.50	0	0.00	117.00	1.1	2,713	0.04%
2022/06/20	1	122.97	1	117.00	116.00	0	2,806	0.00%
2022/06/17	1.1	122.18	1	123.50	124.50	0.1	2,794	0.00%
2022/06/16	1	128.00	0	0.00	123.50	1	2,798	0.04%
2022/06/15	2	130.25	1	133.00	129.00	1	2,842	0.04%
2022/06/14	2	132.50	1	131.50	132.00	1	2,865	0.03%
2022/06/13	1	131.00	1	132.50	133.00	0	2,870	0.00%
2022/06/10	4	134.38	3	133.67	133.50	1	2,885	0.03%
2022/06/08	0	0.00	1	141.00	138.50	-1	2,879	-0.03%
2022/06/07	2	141.75	0	0.00	141.00	2	2,881	0.07%
2022/06/06	0	0.00	1	146.50	145.00	-1	2,888	-0.03%
2022/06/02	5	151.70	5	150.30	148.00	0	2,922	0.00%
2022/06/01	1	153.00	2	152.25	152.00	-1	2,941	-0.03%
2022/05/31	2	149.75	0	0.00	150.00	2	2,937	0.07%
2022/05/30	3	147.17	1	149.00	148.50	2	2,944	0.07%
2022/05/27	1	145.00	1	147.00	144.00	0	2,920	0.00%
2022/05/25	0	0.00	2	142.75	144.50	-2	2,930	-0.07%
2022/05/24	0	0.00	1	142.00	138.00	-1	2,942	-0.03%
2022/05/23	0	0.00	1	146.00	143.00	-1	2,926	-0.03%
2022/05/20	0.1	147.00	1	145.00	145.00	-0.9	2,931	-0.03%
2022/05/19	2	144.50	0	0.00	147.00	2	2,910	0.07%
2022/05/18	6	151.75	3	149.00	149.00	3	2,905	0.10%
2022/05/17	3	148.00	1	149.50	150.00	2	2,791	0.07%
2022/05/16	0	148.00	2	149.00	143.00	-2	2,792	-0.07%
2022/05/12	2	143.50	1	143.50	142.00	1	2,946	0.03%
2022/05/11	4	143.50	6	145.83	146.00	-2	2,928	-0.07%
2022/05/10	2	136.25	7.1	132.82	140.00	-5.1	2,949	-0.17%
2022/05/09	10	139.05	0	0.00	134.50	10	2,987	0.33%
2022/05/06	2	148.75	2	145.75	149.00	0	2,891	0.00%
2022/05/05	1	149.50	2	148.75	150.00	-1	2,799	-0.04%
2022/05/04	2	137.00	0	0.00	136.50	2	2,727	0.07%
2022/04/25	0.1	137.42	0	0.00	137.00	0.1	2,938	0.00%
2022/04/22	0	0.00	1	143.00	141.50	-1	2,958	-0.03%
2022/04/21	1	145.50	1	146.50	147.00	0	2,991	0.00%
2022/04/20	1	143.00	2	144.25	146.00	-1	3,035	-0.03%
2022/04/19	0.1	142.50	0	0.00	140.00	0.1	3,051	0.00%
2022/04/18	0.1	141.00	0	0.00	143.00	0.1	3,081	0.00%
2022/04/14	0.2	148.00	0	0.00	143.50	0.2	3,227	0.00%
2022/04/13	21.1	150.90	20	152.50	149.00	1.1	3,216	0.03%
2022/04/12	0.2	153.33	0	0.00	154.00	0.2	3,292	0.00%
2022/04/11	0.3	160.80	1	159.50	155.00	-0.8	3,258	-0.02%
2022/04/07	1.1	171.41	0	0.00	167.00	1.1	3,280	0.03%
2022/04/06	1.1	175.82	0	0.00	175.50	1.1	3,294	0.03%
2022/03/31	0.2	180.50	0	0.00	180.00	0.2	3,379	0.01%
2022/03/30	7	183.36	0	0.00	182.00	7	3,411	0.21%
2022/03/29	0.1	175.00	0	0.00	176.50	0.1	3,451	0.00%
2022/03/28	0	174.50	0	0.00	176.00	0	3,467	0.00%
2022/03/25	0	0.00	1	181.00	178.00	-1	3,481	-0.03%
2022/03/24	2	182.50	0	0.00	183.00	2	3,508	0.06%
2022/03/23	2	186.96	1	192.50	184.50	1	3,588	0.03%
2022/03/22	1	182.00	1	179.50	182.00	0	3,699	0.00%
2022/03/21	1	179.50	1	179.00	179.00	0	3,789	0.00%
2022/03/18	2	179.25	2	180.25	181.00	0	3,921	0.00%
2022/03/17	1	173.00	2	179.00	177.50	-1	4,050	-0.02%
2022/03/15	1.1	173.57	0	0.00	169.00	1.1	4,196	0.03%
2022/03/10	1	184.50	1	184.00	184.00	0	4,705	0.00%
2022/03/07	2.1	181.40	0	0.00	179.50	2.1	5,030	0.04%
2022/03/04	1	198.50	1	200.00	195.00	0	5,257	0.00%
2022/03/03	2	196.50	3	195.33	194.00	-1	5,395	-0.02%
2022/03/02	1	197.50	0	0.00	196.00	1	5,465	0.02%
2022/03/01	2	194.25	1	195.00	195.00	1	5,551	0.02%
2022/02/25	1	189.50	1.5	188.47	188.50	-0.5	5,678	-0.01%
2022/02/23	1	193.50	1	195.00	195.00	0	5,866	0.00%
2022/02/22	1	193.50	1	193.00	191.00	0	6,044	0.00%
2022/02/18	1	194.50	8	195.19	196.50	-7	6,563	-0.11%
2022/02/17	2	193.00	1	191.50	194.00	1	6,991	0.01%
2022/02/16	4	192.13	5	192.70	190.50	-1	7,136	-0.01%
2022/02/15	13	193.85	10	196.00	188.50	3	7,686	0.04%
2022/02/14	8	205.75	0	0.00	207.50	8	7,993	0.10%
2022/02/11	1	209.50	4	210.75	216.50	-3	8,258	-0.04%
2022/02/10	1	216.00	2	213.50	211.50	-1	8,322	-0.01%
2022/02/09	2	203.25	38	210.82	214.50	-36	8,329	-0.43%
2022/02/08	2	199.00	3	199.00	200.00	-1	8,423	-0.01%
2022/02/07	14	191.29	0	0.00	194.50	14	8,783	0.16%
2022/01/26	1	198.00	1	196.00	195.00	0	9,268	0.00%
2022/01/25	2	200.00	0	0.00	196.00	2	9,670	0.02%
2022/01/24	1	197.00	1	199.00	205.00	0	9,846	0.00%
2022/01/21	1	206.50	0	0.00	205.50	1	9,950	0.01%
2022/01/20	15	206.33	4	206.75	207.50	11	10,182	0.11%
2022/01/19	2	212.00	2	209.75	211.50	0	10,373	0.00%
2022/01/18	2	217.00	3	213.50	210.50	-1	10,757	-0.01%
2022/01/14	2	208.00	1	205.50	210.50	1	11,348	0.01%
2022/01/13	1	204.00	2	206.50	204.00	-1	11,616	-0.01%
2022/01/12	4	210.00	1	212.00	209.50	3	12,163	0.02%
2022/01/11	4	211.88	2	210.25	206.50	2	12,464	0.02%
2022/01/10	1	209.00	1	210.50	213.00	0	12,571	0.00%
2022/01/07	4.1	207.07	4	207.25	209.00	0.1	12,843	0.00%
2022/01/06	13	217.85	3	219.83	220.00	10	13,121	0.08%
2022/01/05	1.2	229.50	0	0.00	219.00	1.2	13,401	0.01%
2022/01/04	1	240.00	0	0.00	238.00	1	13,442	0.01%
2022/01/03	1.2	242.25	0	0.00	241.00	1.2	13,798	0.01%
2021/12/30	0	0.00	3	246.00	245.00	-3	14,217	-0.02%
2021/12/29	2	240.00	0	0.00	243.00	2	14,901	0.01%
2021/12/28	3	240.17	30	238.50	238.50	-27	15,205	-0.18%
2021/12/27	2.1	240.81	10	242.30	245.00	-7.9	15,404	-0.05%
2021/12/24	10	245.50	2	239.00	239.00	8	15,637	0.05%
2021/12/23	1	241.50	2	244.25	242.50	-1	15,885	-0.01%
2021/12/22	7	245.64	5	246.20	241.50	2	16,329	0.01%
2021/12/17	6	248.67	6	249.08	244.50	0	17,425	0.00%
2021/12/16	5	253.39	16	252.59	246.00	-11	17,818	-0.06%
2021/12/15	19	238.05	14	241.00	243.50	5	18,289	0.03%
2021/12/14	13	242.54	2	241.50	243.00	11	18,796	0.06%
2021/12/13	19	248.05	0	0.00	244.50	19	19,247	0.10%
2021/12/10	3	266.00	2	266.50	269.00	1	19,682	0.01%
2021/12/09	6	275.17	9	276.06	271.00	-3	20,201	-0.01%
2021/12/08	8	278.57	5	285.00	275.50	3	20,165	0.01%
2021/12/07	9	278.72	11.2	279.28	273.50	-2.1	19,958	-0.01%
2021/12/06	5	270.80	2	273.99	272.00	3	19,924	0.02%
2021/12/03	4	274.49	6	273.75	278.00	-2	20,098	-0.01%
2021/12/02	13	277.11	11	272.82	266.50	2	20,262	0.01%
2021/12/01	3	281.17	5	278.60	278.00	-2	20,662	-0.01%
2021/11/30	4	277.00	18.2	282.95	278.50	-14.2	20,594	-0.07%
2021/11/29	12	266.83	11	255.14	271.00	1	20,514	0.00%
2021/11/26	2	257.00	2	260.50	255.50	0	20,546	0.00%
2021/11/25	3	268.17	1	263.50	260.00	2	20,571	0.01%
2021/11/24	4	260.38	5	259.80	266.50	-1	20,704	0.00%
2021/11/23	2	269.50	2	263.00	261.00	0	20,666	0.00%
2021/11/22	7	266.07	17	268.18	273.00	-10	20,706	-0.05%
2021/11/19	8	270.69	11	271.27	265.00	-3	20,669	-0.01%
2021/11/18	9	272.72	4	275.75	265.00	5	20,565	0.02%
2021/11/17	17	271.12	9	270.39	267.00	8	20,389	0.04%
2021/11/16	43	283.37	8.5	279.56	268.00	34.5	20,213	0.17%
2021/11/15	9	276.56	10.1	283.88	290.00	-1.1	19,842	-0.01%
2021/11/12	22.4	266.31	22	271.25	264.00	0.4	19,764	0.00%
2021/11/11	10	243.10	12	251.25	257.00	-2	19,220	-0.01%
2021/11/10	5	224.50	21	230.81	234.00	-16	18,799	-0.09%
2021/11/09	2	217.00	12	215.13	213.00	-10	18,519	-0.05%
2021/11/08	2	215.00	3	214.17	215.00	-1	18,467	-0.01%
2021/11/05	22	214.43	20	211.98	214.50	2	18,573	0.01%
2021/11/04	9	221.56	3	227.50	211.00	6	18,445	0.03%
2021/11/03	3	227.50	8	227.44	227.00	-5	18,209	-0.03%
2021/11/02	15	214.77	18.1	218.03	215.00	-3.1	17,834	-0.02%
2021/11/01	5	208.10	12	209.17	213.00	-7	17,641	-0.04%
2021/10/29	13.2	209.54	20	203.58	204.00	-6.9	17,794	-0.04%
2021/10/28	2	211.50	1	203.50	207.00	1	17,808	0.01%
2021/10/27	11	218.50	9	218.06	216.50	2	17,591	0.01%
2021/10/26	16	226.16	31.1	227.75	212.50	-15.1	17,416	-0.09%
2021/10/25	21	222.69	14	223.32	227.00	7	17,065	0.04%
2021/10/22	32.1	218.10	43	220.64	225.00	-10.9	16,921	-0.06%
2021/10/21	26	218.06	13	217.19	215.00	13	16,662	0.08%
2021/10/20	19	212.45	24	215.21	219.50	-5	16,584	-0.03%
2021/10/19	25	191.84	29	191.72	202.50	-4	16,522	-0.02%
2021/10/18	4	191.88	2	192.00	191.50	2	16,604	0.01%
2021/10/15	25	202.70	27	202.00	198.50	-2	16,630	-0.01%
2021/10/14	9	188.06	7	188.71	194.50	2	16,316	0.01%
2021/10/13	4	201.63	3	195.83	190.50	1	15,917	0.01%
2021/10/12	3	211.17	2	210.50	211.50	1	15,594	0.01%
2021/10/08	14	211.82	13	210.77	211.00	1	15,445	0.01%
2021/10/07	29	205.66	21	207.86	207.00	8	15,191	0.05%
2021/10/06	41	202.10	39	202.31	197.50	2	14,951	0.01%
2021/10/05	23	178.74	53	176.71	198.00	-30	14,342	-0.21%
2021/10/04	11	193.09	1	198.00	180.00	10	14,061	0.07%
2021/10/01	3	192.67	3	193.50	198.00	0	13,876	0.00%
2021/09/30	5	199.80	4	200.13	200.00	1	13,663	0.01%
2021/09/29	30	200.72	34	200.97	201.50	-4	13,436	-0.03%
2021/09/28	32	211.28	1	206.50	202.00	31	13,082	0.24%
2021/09/27	40	219.06	39.1	218.18	222.50	0.9	12,831	0.01%
2021/09/24	11	213.73	23	216.65	220.50	-12	12,432	-0.10%
2021/09/23	16	211.63	23.1	205.61	200.50	-7.1	12,064	-0.06%
2021/09/22	54	205.61	53.3	202.95	204.50	0.7	11,637	0.01%
2021/09/17	61	191.05	91.1	197.46	205.50	-30.1	11,061	-0.27%
2021/09/16	25	189.22	19	189.37	187.00	6	10,660	0.06%
2021/09/15	18	182.67	47	182.81	188.00	-29	10,191	-0.28%
2021/09/14	22	176.43	45	180.97	175.00	-23	9,749	-0.24%
2021/09/13	6	169.00	6	168.08	170.00	0	9,210	0.00%
2021/09/10	6	164.58	7	167.07	169.50	-1	9,235	-0.01%
2021/09/09	6	163.75	7	162.14	167.50	-1	9,259	-0.01%
2021/09/08	3.2	161.78	5	163.80	160.00	-1.9	9,317	-0.02%
2021/09/07	6	160.92	3	160.33	160.50	3	9,172	0.03%
2021/09/06	11	174.55	27	175.83	171.00	-16	8,923	-0.18%
2021/09/03	20	165.20	5	166.60	167.00	15	8,476	0.18%
2021/09/02	9	165.22	10	167.55	164.50	-1	8,414	-0.01%
2021/09/01	3	167.50	10	167.65	169.00	-7	8,279	-0.08%
2021/08/31	5	163.20	1	163.00	163.00	4	8,064	0.05%
2021/08/30	19	164.42	14	166.18	166.00	5	7,960	0.06%
2021/08/27	11	158.36	5	161.90	160.00	6	7,733	0.08%
2021/08/26	3	161.00	16	161.38	158.00	-13	7,642	-0.17%
2021/08/25	5	157.60	7	159.07	157.00	-2	7,526	-0.03%
2021/08/24	2	153.50	1	153.00	153.00	1	7,478	0.01%
2021/08/23	1	148.50	6	154.67	157.00	-5	7,417	-0.07%
2021/08/20	24	145.04	5	142.00	146.00	19	7,312	0.26%
2021/08/19	3	141.17	1	143.50	138.50	2	7,240	0.03%
2021/08/18	2	139.00	0	0.00	145.50	2	7,190	0.03%
2021/08/17	0	0.00	1	137.00	132.50	-1	7,146	-0.01%
2021/08/16	1	140.50	1	138.50	141.50	0	7,103	0.00%
2021/08/13	1	143.50	0	0.00	143.00	1	7,056	0.01%
2021/08/12	5	147.50	1	148.00	149.00	4	7,018	0.06%
2021/08/11	11	147.91	1	149.00	143.00	10	6,996	0.14%
2021/08/09	2	158.50	3	160.83	163.00	-1	6,795	-0.01%
2021/08/06	16	168.19	2	168.00	166.00	14	6,700	0.21%
2021/08/05	1	168.50	21	172.21	174.00	-20	6,611	-0.30%
2021/08/04	11	169.86	11	170.77	173.00	0	6,464	0.00%
2021/08/03	0	0.00	5	161.00	163.00	-5	6,157	-0.08%
2021/08/02	2	148.75	0	0.00	148.50	2	6,008	0.03%
2021/07/30	7	149.86	0	0.00	149.00	7	5,992	0.12%
2021/07/29	5	150.30	2	150.50	153.00	3	5,965	0.05%
2021/07/28	6	148.50	2	151.75	150.00	4	5,951	0.07%
2021/07/27	8.1	167.63	9	164.72	162.00	-0.9	5,895	-0.02%
2021/07/26	8	172.75	9	171.78	169.50	-1	5,825	-0.02%
2021/07/23	28	171.50	61	169.02	167.00	-33	5,773	-0.57%
2021/07/22	8	164.13	28.3	167.62	169.00	-20.3	5,256	-0.39%
2021/07/21	12.3	156.24	8.4	158.15	154.00	4	4,865	0.08%
2021/07/20	1.1	152.20	0	0.00	152.00	1.1	4,712	0.02%
2021/07/16	1.3	151.02	2	152.00	152.00	-0.7	4,722	-0.02%
2021/07/15	1	146.00	0	0.00	149.00	1	4,728	0.02%
2021/07/14	0	0.00	2	140.50	145.50	-2	4,751	-0.04%
2021/07/13	12	160.67	10	163.35	153.00	2	4,680	0.04%
2021/07/12	3	161.67	2	159.75	160.00	1	4,563	0.02%
2021/07/09	1	158.00	5	155.50	156.50	-4	4,540	-0.09%
2021/07/08	2	153.25	2	154.75	157.00	0	4,711	0.00%
2021/07/07	8	150.88	1	151.50	151.50	7	4,743	0.15%
2021/07/06	2	153.50	1	157.50	153.50	1	4,867	0.02%
2021/07/05	3	160.83	2	163.75	157.00	1	4,955	0.02%
2021/07/02	1	156.50	4	158.88	159.50	-3	4,875	-0.06%
2021/07/01	2	157.50	19	158.79	153.00	-17	4,876	-0.35%
2021/06/30	3	158.50	1	157.50	159.00	2	4,879	0.04%
2021/06/29	2	156.50	2	156.50	155.00	0	4,903	0.00%
2021/06/28	10	164.25	0	0.00	162.00	10	4,969	0.20%
2021/06/25	21	160.36	21	159.71	163.00	0	4,969	0.00%
2021/06/24	5	152.70	7	154.71	155.00	-2	4,917	-0.04%
2021/06/23	5	154.70	4	149.75	155.50	1	4,950	0.02%
2021/06/22	0	0.00	2	147.50	141.50	-2	4,924	-0.04%
2021/06/21	31	145.50	3	149.17	142.00	28	5,158	0.54%
2021/06/18	3	151.17	4	151.00	154.00	-1	5,339	-0.02%
2021/06/17	14	149.39	2	147.00	151.50	12	5,361	0.22%
2021/06/16	1	141.00	11	138.64	141.50	-10	5,293	-0.19%
2021/06/15	0	0.00	3	132.17	133.50	-3	5,518	-0.05%
2021/06/11	2	129.00	0	0.00	128.50	2	5,837	0.03%
2021/06/10	6	137.00	2	137.25	134.00	4	5,945	0.07%
2021/06/09	3	134.50	10	134.50	134.50	-7	5,992	-0.12%
2021/06/07	1	131.50	2	127.00	130.50	-1	5,968	-0.02%
2021/06/03	1	128.50	1	128.50	127.50	0	5,967	0.00%
2021/06/02	0	0.00	2	131.25	128.00	-2	5,960	-0.03%
2021/06/01	4	134.88	1	134.00	133.50	3	5,922	0.05%
2021/05/25	8	129.00	3	127.33	126.50	5	5,808	0.09%
2021/05/21	1	121.00	1	119.00	119.50	0	5,764	0.00%
2021/05/20	2	118.00	4	118.50	116.00	-2	5,801	-0.03%
2021/05/19	3	118.33	5	117.30	120.00	-2	5,819	-0.03%
2021/05/18	7	112.21	1	115.50	116.00	6	5,843	0.10%
2021/05/17	1	103.00	4	106.50	105.50	-3	5,829	-0.05%
2021/05/14	1	118.50	0	0.00	113.50	1	5,787	0.02%
2021/05/12	2	122.00	17	114.88	114.50	-15	5,687	-0.26%
2021/05/11	8	121.38	19	121.84	121.00	-11	5,600	-0.20%
2021/05/10	1	134.50	1	135.00	134.00	0	5,535	0.00%
2021/05/07	14	138.79	2	137.25	139.00	12	5,530	0.22%
2021/05/06	0	0.00	15	131.33	130.00	-15	5,499	-0.27%
2021/05/05	1	134.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	10	132.00	0	0.00	135.50	10	5,427	0.18%
2021/05/03	24	148.96	4	146.63	144.50	20	5,416	0.37%
2021/04/29	14	153.29	4	154.88	160.50	10	5,309	0.19%
2021/04/28	7	145.07	3	145.17	146.00	4	5,138	0.08%
2021/04/27	2	146.50	3	146.00	145.00	-1	5,132	-0.02%
2021/04/26	1	146.50	1	142.50	145.00	0	5,113	0.00%
2021/04/22	1.1	139.14	3	139.83	137.00	-1.9	5,103	-0.04%
2021/04/21	1	145.50	0	0.00	143.00	1	5,058	0.02%
2021/04/20	8	147.69	4	146.88	147.50	4	5,051	0.08%
2021/04/19	1	145.50	2	146.50	145.00	-1	5,037	-0.02%
2021/04/16	13	151.04	2	152.50	150.00	11	5,013	0.22%
2021/04/15	5	149.10	5	144.60	151.00	0	4,946	0.00%
2021/04/14	21.1	144.44	15	140.87	144.00	6.1	4,905	0.12%
2021/04/13	3	160.00	2	160.00	155.00	1	4,718	0.02%
2021/04/12	24	172.52	9	168.50	165.00	15	4,660	0.32%
2021/04/09	3	165.50	1.1	165.59	166.50	1.9	4,561	0.04%
2021/04/08	0	0.00	12	143.58	151.50	-12	4,491	-0.27%
2021/04/07	1	138.50	2	138.00	138.00	-1	4,675	-0.02%
2021/04/06	5	138.00	2	138.50	135.00	3	4,662	0.06%
2021/04/01	1	142.00	10	142.50	141.00	-9	4,690	-0.19%
2021/03/31	16	147.13	9	144.44	145.00	7	4,638	0.15%
2021/03/30	7	140.64	7	140.43	142.00	0	4,529	0.00%
2021/03/29	11	143.00	17	142.41	140.50	-6	4,496	-0.13%
2021/03/26	13	137.58	18	137.22	138.50	-5	4,528	-0.11%
2021/03/25	9	135.50	2	137.00	135.50	7	4,414	0.16%
2021/03/24	13	138.08	24.7	138.97	138.50	-11.7	4,351	-0.27%
2021/03/23	25	135.66	27	135.33	133.00	-2	4,326	-0.05%
2021/03/22	16	134.78	15	137.23	133.00	1	4,295	0.02%
2021/03/19	4	130.75	4	132.25	135.00	0	4,239	0.00%
2021/03/18	15	130.33	39	130.56	131.00	-24	4,319	-0.56%
2021/03/17	4	125.38	6	124.08	124.00	-2	4,220	-0.05%
2021/03/16	3	118.83	22	122.48	125.00	-19	3,948	-0.48%
2021/03/15	2	112.75	4	112.63	114.00	-2	3,883	-0.05%
2021/03/10	1	103.50	2	103.75	107.00	-1	3,813	-0.03%
2021/03/09	0	0.00	2	100.50	101.50	-2	3,797	-0.05%
2021/03/08	1	104.00	1	104.50	102.50	0	3,787	0.00%
2021/03/05	1	104.50	0	0.00	104.00	1	3,785	0.03%
2021/03/03	1	105.50	1	106.00	107.00	0	3,826	0.00%
2021/03/02	1	108.00	0	0.00	104.50	1	3,826	0.03%
2021/02/25	2	107.50	0	0.00	107.50	2	3,830	0.05%
2021/02/24	1	107.00	2.5	107.37	106.50	-1.5	3,825	-0.04%
2021/02/23	0.1	110.50	2	110.50	110.00	-2	3,833	-0.05%
2021/02/22	8.1	110.43	2	111.50	112.00	6.1	3,830	0.16%
2021/02/19	1.1	109.41	10	108.35	109.50	-8.9	3,778	-0.24%
2021/02/18	3.6	108.96	4	108.75	107.00	-0.4	3,748	-0.01%
2021/02/17	2.1	105.86	2	105.50	107.00	0.1	3,703	0.00%
2021/02/05	1	102.50	1	101.00	101.00	0	3,682	0.00%
2021/02/02	6	98.22	0	0.00	98.60	6	3,700	0.16%
2021/02/01	0	0.00	3	96.10	96.50	-3	3,706	-0.08%
2021/01/29	18	100.50	21	99.50	98.50	-3	3,690	-0.08%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/26	8	103.00	20	104.50	102.50	-12	3,650	-0.33%
2021/01/25	24	108.23	7	107.57	106.50	17	3,624	0.47%
2021/01/22	6	105.17	9	105.50	105.50	-3	3,551	-0.08%
2021/01/21	1	102.00	8	103.44	103.50	-7	3,522	-0.20%
2021/01/20	3	101.50	5.7	102.64	101.00	-2.7	3,503	-0.08%
2021/01/19	1	105.00	1	105.00	105.50	0	3,478	0.00%
2021/01/18	1	100.00	1	100.00	103.50	0	3,458	0.00%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/14	1	105.00	1	106.00	105.50	0	3,386	0.00%
2021/01/13	3	104.33	0	0.00	106.00	3	3,364	0.09%
2021/01/12	6	104.75	1	107.00	104.00	5	3,330	0.15%
2021/01/11	5	106.00	1	110.00	110.50	4	3,285	0.12%
2021/01/08	3	108.83	1	111.00	109.00	2	3,264	0.06%
2021/01/07	3	107.33	5	108.00	110.00	-2	3,226	-0.06%
2021/01/06	7	107.79	5	107.00	106.50	2	3,171	0.06%
2021/01/05	1	108.00	2	109.75	108.00	-1	3,138	-0.03%
2021/01/04	8	111.50	7	111.93	111.00	1	3,083	0.03%
2020/12/31	17	110.68	4	110.63	109.50	13	2,987	0.44%
2020/12/30	13.3	113.26	29	114.66	111.00	-15.7	2,905	-0.54%
2020/12/29	3	108.50	1	107.00	107.00	2	2,626	0.08%
2020/12/28	7	106.29	13	106.85	107.00	-6	2,570	-0.23%
2020/12/25	1.2	100.67	1	100.00	101.50	0.2	2,448	0.01%
2020/12/24	0	0.00	3	101.33	102.00	-3	2,423	-0.12%
2020/12/23	2	100.00	0	0.00	101.00	2	2,387	0.08%
2020/12/22	25	104.62	12	109.75	98.40	13	2,337	0.56%
2020/12/21	1	104.50	1	105.00	106.50	0	2,148	0.00%
2020/12/18	2	107.25	3	107.17	107.50	-1	2,099	-0.05%
2020/12/17	7	110.71	8	109.56	107.00	-1	2,002	-0.05%
2020/12/16	14	105.29	14	108.39	110.00	0	1,728	0.00%
2020/12/15	6	102.00	4	100.60	100.00	2	1,470	0.14%
2020/12/14	18	106.67	9	106.06	104.50	9	1,373	0.66%
2020/12/11	12	99.58	24	104.79	106.00	-12	1,180	-1.02%
2020/12/10	3	98.37	39	99.03	99.70	-36	945	-3.81%
2020/12/09	11	97.72	4	99.35	96.50	7	871	0.80%
2020/12/08	1	91.70	19	93.62	97.60	-18	778	-2.31%
2020/12/04	0	0.00	1	90.30	90.30	-1	692	-0.14%
2020/12/02	12	90.83	0	0.00	90.70	12	681	1.76%
2020/12/01	0	0.00	0	91.00	90.40	0	676	0.00%
2020/11/30	2	93.05	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	1.6	93.44	93.80	-1.6	639	-0.24%
2020/11/26	12	91.00	12	92.00	92.20	0	612	0.00%
2020/11/25	5	91.00	0	0.00	90.20	5	596	0.84%
2020/11/24	0	0.00	3	92.23	91.40	-3	582	-0.51%
2020/11/23	0	0.00	1	91.00	91.20	-1	565	-0.18%
2020/11/20	8	91.29	2	91.20	90.50	6	555	1.08%
2020/11/19	1	90.50	1	91.10	91.40	0	526	0.00%
2020/11/18	2	89.40	3.2	89.56	89.40	-1.2	506	-0.23%
2020/11/16	1.5	88.86	34.1	89.53	88.60	-32.6	505	-6.43%
2020/11/13	0	0.00	1	88.00	89.20	-1	500	-0.20%
2020/11/12	2	88.10	2.1	87.91	87.40	-0.1	505	-0.02%
2020/11/11	1	87.70	6	88.23	88.80	-5	514	-0.97%
2020/11/10	1	86.10	2	85.70	86.60	-1	489	-0.20%
2020/11/09	2	85.70	5	84.92	86.20	-3	485	-0.62%
2020/11/06	2	84.10	0	0.00	84.10	2	477	0.42%
2020/11/05	5	83.60	0	0.00	83.80	5	487	1.03%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/20	1	83.90	0	0.00	83.40	1	621	0.16%
2020/10/19	2	85.30	1	86.00	84.50	1	632	0.16%
2020/10/16	0.1	84.20	0	0.00	84.60	0.1	639	0.02%
2020/10/13	2	83.95	2	84.00	83.70	0	703	0.00%
2020/10/08	1	81.70	0	0.00	82.10	1	754	0.13%
2020/09/25	1	80.00	0	0.00	78.20	1	1,136	0.09%
2020/09/24	2	79.95	0	0.00	79.60	2	1,203	0.17%
2020/09/21	1	82.80	0	0.00	82.00	1	1,238	0.08%
2020/09/18	0	0.00	2	83.70	82.80	-2	1,268	-0.16%
2020/09/17	1.4	83.72	1	84.10	83.80	0.4	1,272	0.03%
2020/09/16	3	83.20	2	84.70	84.30	1	1,271	0.08%
2020/09/08	0.2	81.50	0	0.00	81.00	0.2	1,269	0.02%
2020/09/07	0.1	81.40	0	0.00	80.70	0.1	1,277	0.01%
2020/09/04	0	0.00	1	82.30	82.40	-1	1,304	-0.08%
2020/09/01	2	80.80	0	0.00	81.60	2	1,361	0.15%
2020/08/26	0	0.00	1	84.00	83.90	-1	1,461	-0.07%
2020/08/24	2	83.00	0	0.00	84.30	2	1,469	0.14%
2020/08/21	0	0.00	1	82.00	84.30	-1	1,470	-0.07%
2020/08/20	6	80.42	1	83.50	80.60	5	1,468	0.34%
2020/08/19	4	84.63	1	86.60	83.90	3	1,457	0.21%
2020/08/17	23	87.16	0	0.00	87.50	23	1,436	1.60%
2020/08/14	0	0.00	10	88.11	88.90	-10	1,422	-0.70%
2020/08/13	0	0.00	1	88.40	87.80	-1	1,422	-0.07%
2020/08/07	1	90.30	17	89.66	89.50	-16	1,429	-1.12%
2020/08/06	1	90.70	1	91.20	90.20	0	1,435	0.00%
2020/08/05	3	91.80	0	0.00	91.80	3	1,448	0.21%
2020/08/04	1	92.40	2	92.75	92.00	-1	1,448	-0.07%
2020/08/03	3	91.37	1	91.40	91.40	2	1,447	0.14%
2020/07/31	2	90.10	0	0.00	90.40	2	1,445	0.14%
2020/07/30	1	91.20	4	89.80	91.00	-3	1,460	-0.21%
2020/07/29	4	88.18	0	0.00	88.70	4	1,474	0.27%
2020/07/27	2	89.85	1	89.60	89.10	1	1,478	0.07%
2020/07/24	7	91.50	1	90.00	90.00	6	1,483	0.40%
2020/07/23	0	0.00	2	91.50	91.50	-2	1,475	-0.14%
2020/07/22	0	0.00	1	93.20	92.30	-1	1,473	-0.07%
2020/07/21	0	0.00	4	90.78	90.50	-4	1,452	-0.28%
2020/07/20	1	93.10	0	0.00	94.00	1	1,427	0.07%
2020/07/17	10	92.75	3	93.43	91.80	7	1,397	0.50%
2020/07/16	1	94.30	2	93.80	93.70	-1	1,386	-0.07%
2020/07/15	3	94.87	2	95.65	93.80	1	1,373	0.07%
2020/07/14	12	98.32	2	97.50	95.70	10	1,343	0.74%
2020/07/13	9	95.73	18	96.89	99.50	-9	1,248	-0.72%
2020/07/10	6	91.35	1	91.60	90.50	5	1,150	0.43%
2020/07/09	2	94.10	0	0.00	93.00	2	1,137	0.18%
2020/07/08	2	93.55	1	92.70	92.70	1	1,111	0.09%
2020/07/07	1	91.60	0	0.00	91.10	1	1,092	0.09%
2020/07/06	12	93.83	3	94.33	93.20	9	1,086	0.83%
2020/07/03	12	91.88	14	92.24	93.00	-2	1,062	-0.19%
2020/07/02	20	88.80	3	88.63	88.90	17	1,023	1.66%
2020/06/30	0	0.00	1	87.80	88.50	-1	1,031	-0.10%
2020/06/29	2	87.30	1	88.10	88.10	1	1,020	0.10%
2020/06/19	0	0.00	2	85.15	85.10	-2	1,064	-0.19%
2020/06/15	2	83.70	0	0.00	83.30	2	1,141	0.18%
2020/06/12	1	83.90	9	82.89	84.50	-8	1,155	-0.69%
2020/06/11	4	86.60	0	0.00	84.50	4	1,175	0.34%
2020/06/10	2	88.50	0	0.00	87.70	2	1,170	0.17%
2020/06/09	2	89.00	3	90.03	89.00	-1	1,205	-0.08%
2020/06/05	12	88.20	2	88.55	88.30	10	1,214	0.82%
2020/06/04	4	88.60	1	89.60	88.20	3	1,224	0.25%
2020/06/03	29	87.57	1	87.40	88.80	28	1,224	2.29%
2020/06/02	15	87.02	1	87.80	87.80	14	1,202	1.16%
2020/05/28	1	84.40	0	0.00	83.70	1	1,185	0.08%
2020/05/26	0	0.00	1	84.20	83.80	-1	1,216	-0.08%
2020/05/25	1	82.80	0	0.00	83.50	1	1,226	0.08%
2020/05/22	1	84.00	0	0.00	83.00	1	1,234	0.08%
2020/05/15	0	0.00	1	83.30	84.10	-1	1,265	-0.08%
2020/05/14	1	86.40	0	0.00	84.00	1	1,287	0.08%
2020/05/07	0	0.00	2	88.00	88.10	-2	1,281	-0.16%
2020/05/05	1	87.20	1	87.60	87.50	0	1,273	0.00%
2020/04/30	0	0.00	1	86.10	86.80	-1	1,263	-0.08%
2020/04/29	1	84.50	1	84.50	85.40	0	1,272	0.00%
2020/04/27	1	83.30	0	0.00	83.60	1	1,314	0.08%
2020/04/24	0	0.00	1	82.30	82.40	-1	1,322	-0.08%
2020/04/17	1	84.00	1	84.10	83.90	0	1,605	0.00%
2020/04/15	1	83.80	0	0.00	83.30	1	1,587	0.06%
2020/04/14	0	0.00	1	83.90	83.80	-1	1,576	-0.06%
2020/04/09	2	84.65	0	0.00	83.40	2	1,614	0.12%
2020/04/07	1	82.30	0	0.00	81.60	1	1,613	0.06%
2020/03/27	1	76.30	4	77.10	75.90	-3	1,696	-0.18%
2020/03/26	0	0.00	8	75.40	77.00	-8	1,754	-0.46%
2020/03/25	6	77.20	5	76.70	77.00	1	1,744	0.06%
2020/03/18	0	0.00	3	76.10	75.00	-3	1,776	-0.17%
2020/03/17	0	0.00	9	76.80	76.40	-9	1,789	-0.50%
2020/03/16	3	83.80	0	0.00	80.20	3	1,864	0.16%
2020/03/10	1	89.30	0	0.00	94.00	1	1,943	0.05%
2020/03/09	1	93.50	1	94.20	90.90	0	1,946	0.00%
2020/03/06	3	94.13	4	94.88	95.70	-1	1,950	-0.05%
2020/03/05	1	94.50	0	0.00	94.70	1	1,955	0.05%
2020/02/26	0	0.00	6	94.50	94.30	-6	2,103	-0.29%
2020/02/25	1	94.20	1	94.80	95.10	0	2,106	0.00%
2020/02/24	1	95.30	0	0.00	95.20	1	2,117	0.05%
2020/02/21	0	0.00	1	96.40	94.90	-1	2,134	-0.05%
2020/02/20	5	97.80	0	0.00	96.10	5	2,183	0.23%
2020/02/19	1	97.20	1	96.70	96.60	0	2,190	0.00%
2020/02/17	0	0.00	1	96.50	96.90	-1	2,204	-0.05%
2020/02/14	1	93.80	0	0.00	94.70	1	2,200	0.05%
2020/02/12	1	94.00	0	0.00	94.00	1	2,235	0.04%
2020/02/11	1	91.50	0	0.00	91.70	1	2,233	0.04%
2020/02/10	0	0.00	2	88.00	89.70	-2	2,247	-0.09%
2020/02/05	0	0.00	5	91.72	91.10	-5	2,285	-0.22%
2020/02/04	2	91.70	0	0.00	92.00	2	2,319	0.09%
2020/01/30	4	94.60	0	0.00	91.90	4	2,366	0.17%
2020/01/17	0	0.00	1	102.50	101.50	-1	2,408	-0.04%
2020/01/16	5	105.60	6	105.08	103.00	-1	2,401	-0.04%
2020/01/15	1	103.00	2	101.75	104.00	-1	2,317	-0.04%
2020/01/14	2	100.75	0	0.00	99.90	2	2,269	0.09%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2020/01/10	0	0.00	2	96.05	97.10	-2	2,230	-0.09%
2020/01/08	1	94.80	0	0.00	94.60	1	2,316	0.04%
2020/01/06	1	95.00	0	0.00	95.00	1	2,389	0.04%
2020/01/03	1	96.90	0	0.00	96.40	1	2,394	0.04%
2020/01/02	0	0.00	1	101.00	99.30	-1	2,383	-0.04%
2019/12/31	1	99.10	0	0.00	99.00	1	2,382	0.04%
2019/12/30	5	99.56	1	100.50	99.90	4	2,447	0.16%
2019/12/27	11	99.65	2	99.60	99.40	9	2,443	0.37%
2019/12/26	2	101.15	2	99.75	99.80	0	2,439	0.00%
2019/12/25	8	99.83	2	99.50	100.50	6	2,394	0.25%
2019/12/23	1	100.00	2	99.00	98.70	-1	2,374	-0.04%
2019/12/18	0	0.00	2	96.00	96.30	-2	2,391	-0.08%
2019/12/17	3	97.43	1	97.20	96.30	2	2,424	0.08%
2019/12/16	5	99.02	2	99.45	98.70	3	2,400	0.12%
2019/12/13	1	100.00	4	98.85	98.80	-3	2,406	-0.12%
2019/12/12	0	0.00	4	97.78	97.80	-4	2,374	-0.17%
2019/12/11	1	98.70	11	99.67	98.40	-10	2,390	-0.42%
2019/12/10	2	96.40	1	95.70	95.80	1	2,362	0.04%
2019/12/06	0	0.00	2	96.90	95.30	-2	2,564	-0.08%
2019/12/05	5	95.54	6	96.08	96.30	-1	2,529	-0.04%
2019/12/04	1	92.50	1	92.40	92.10	0	2,451	0.00%
2019/12/02	1	89.80	0	0.00	89.40	1	2,632	0.04%
2019/11/29	0	0.00	2	91.10	90.60	-2	2,644	-0.08%
2019/11/28	2	94.80	1	94.60	93.50	1	2,670	0.04%
2019/11/27	8	93.85	8	92.80	94.20	0	2,713	0.00%
2019/11/26	1	90.30	2	90.30	90.70	-1	2,676	-0.04%
2019/11/22	3	89.17	4	88.85	88.70	-1	2,901	-0.03%
2019/11/21	0	0.00	1	90.10	90.00	-1	3,016	-0.03%
2019/11/20	2	88.90	3	89.93	90.60	-1	3,110	-0.03%
2019/11/19	3	90.80	4	90.03	90.00	-1	3,176	-0.03%
2019/11/18	1	88.60	0	0.00	88.30	1	3,342	0.03%
2019/11/14	3	87.67	3	88.00	88.20	0	3,635	0.00%
2019/11/11	1	84.20	1	85.30	83.50	0	3,852	0.00%
2019/11/08	1	87.90	0	0.00	87.30	1	3,855	0.03%
2019/11/07	0	0.00	10	87.40	87.40	-10	3,857	-0.26%
2019/11/05	3	86.50	6	87.10	86.20	-3	3,934	-0.08%
2019/11/04	2	88.80	0	0.00	88.00	2	3,948	0.05%
2019/11/01	11	88.08	4	86.85	88.00	7	3,938	0.18%
2019/10/30	1	87.20	0	0.00	86.80	1	3,918	0.03%
2019/10/29	3	88.03	0	0.00	88.80	3	3,905	0.08%
2019/10/28	2	86.60	0	0.00	87.40	2	3,925	0.05%
2019/10/25	2	90.35	0	0.00	89.50	2	3,875	0.05%
2019/10/23	1	90.80	0	0.00	89.90	1	3,928	0.03%
2019/10/22	3	90.30	0	0.00	90.60	3	3,919	0.08%
2019/10/18	3	90.40	0	0.00	90.70	3	3,907	0.08%
2019/10/17	3	90.30	4	91.50	90.00	-1	3,891	-0.03%
2019/10/16	0	0.00	2	94.50	91.10	-2	3,880	-0.05%
2019/10/15	2	94.15	1	94.30	95.20	1	3,864	0.03%
2019/10/14	1	99.90	1	99.60	100.00	0	3,812	0.00%
2019/10/07	1	101.50	0	0.00	101.00	1	3,786	0.03%
2019/10/04	5	101.00	1	102.00	101.50	4	3,775	0.11%
2019/10/02	6	98.35	0	0.00	97.80	6	3,691	0.16%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	1	99.50	98.50	-1	3,637	-0.03%
2019/09/25	0	0.00	25	100.15	99.30	-25	3,635	-0.69%
2019/09/24	2	104.00	10	102.60	100.50	-8	3,634	-0.22%
2019/09/23	7	103.57	1	102.50	104.00	6	3,596	0.17%
2019/09/20	7	99.41	0	0.00	99.70	7	3,525	0.20%
2019/09/18	22	98.55	2	96.75	96.70	20	3,466	0.58%
2019/09/16	3	96.07	1	96.30	96.70	2	3,406	0.06%
2019/09/12	3	99.80	9	100.17	100.00	-6	3,365	-0.18%
2019/09/11	12	99.08	1	100.00	98.10	11	3,293	0.33%
2019/09/10	2	107.50	2	108.50	109.00	0	3,131	0.00%
2019/09/09	0	0.00	3	114.00	113.50	-3	3,041	-0.10%
2019/09/06	0	0.00	10	116.50	116.00	-10	3,023	-0.33%
2019/09/05	2	118.75	2	118.50	117.50	0	2,995	0.00%
2019/09/04	38	118.89	37.1	120.82	121.50	0.9	2,930	0.03%
2019/09/03	1	112.50	1	112.00	113.50	0	2,773	0.00%
2019/09/02	1	113.50	0	0.00	113.50	1	2,745	0.04%
2019/08/30	2.7	114.77	4	115.13	112.50	-1.3	2,688	-0.05%
2019/08/29	2	118.00	3	118.83	119.00	-1	2,592	-0.04%
2019/08/28	5	118.40	8	118.94	118.50	-3	2,540	-0.12%
2019/08/27	6	127.50	1.1	119.47	119.50	4.9	2,464	0.20%
2019/08/26	13	118.88	3	120.17	123.50	10	2,296	0.44%
2019/08/23	2	120.00	9.1	118.43	117.50	-7.1	2,165	-0.33%
2019/08/22	6	118.92	8	117.44	117.00	-2	2,050	-0.10%
2019/08/21	11	118.59	9.4	118.67	120.00	1.6	1,957	0.08%
2019/08/20	27	113.78	27	114.59	113.00	0	1,734	0.00%
2019/08/19	6	105.17	10	105.45	107.50	-4	1,565	-0.26%
2019/08/16	5	101.60	4	100.28	99.00	1	1,406	0.07%
2019/08/15	7	95.57	8	96.34	98.80	-1	1,298	-0.08%
2019/08/14	1	95.80	3	94.50	95.90	-2	1,211	-0.17%
2019/08/13	4	92.00	0	0.00	89.90	4	1,134	0.35%
2019/08/12	1	93.00	1	91.30	91.30	0	1,105	0.00%
2019/08/08	1	93.00	4	93.58	93.90	-3	1,103	-0.27%
2019/08/07	7	91.46	7	92.69	93.50	0	1,079	0.00%
2019/08/06	1	88.70	3	88.17	88.80	-2	999	-0.20%
2019/08/05	1	85.40	0	0.00	85.00	1	959	0.10%
2019/08/02	1	85.20	4	85.15	85.00	-3	965	-0.31%
2019/08/01	1	88.10	0	0.00	89.10	1	946	0.11%
2019/07/31	2	88.45	0	0.00	89.40	2	934	0.21%
2019/07/30	7	89.37	3	89.40	88.50	4	901	0.44%
2019/07/29	0	0.00	2	88.00	87.90	-2	847	-0.24%
2019/07/26	2	87.35	4	87.73	86.70	-2	828	-0.24%
2019/07/25	2	86.00	3	85.90	86.00	-1	786	-0.13%
2019/07/24	0	0.00	2	83.65	82.90	-2	727	-0.28%
2019/07/23	0	0.00	1	81.80	81.00	-1	727	-0.14%
2019/07/22	1	82.20	1	82.80	82.00	0	719	0.00%
2019/07/19	1	79.40	1	79.30	79.20	0	707	0.00%
2019/07/18	2	77.95	1	78.10	77.70	1	703	0.14%
2019/07/17	1.1	86.51	3	86.50	86.50	-1.9	681	-0.28%
2019/07/15	1	87.00	1	87.00	87.00	0	680	0.00%
2019/07/12	0	0.00	1	84.60	84.60	-1	743	-0.13%
2019/07/11	1	85.50	0	0.00	85.50	1	820	0.12%
2019/07/10	1	84.90	4	86.18	86.10	-3	870	-0.34%
2019/07/05	0	0.00	3	84.23	84.70	-3	873	-0.34%
2019/07/04	1	83.60	0	0.00	83.50	1	869	0.12%
2019/07/01	0	0.00	4	82.45	83.30	-4	878	-0.46%
2019/06/27	0	0.00	2	81.50	81.10	-2	886	-0.23%
2019/06/14	1	77.10	1	77.00	77.10	0	1,021	0.00%
2019/06/12	1	78.60	1	78.60	78.20	0	1,091	0.00%
2019/06/11	1	78.80	0	0.00	78.40	1	1,099	0.09%
2019/05/30	0	0.00	1	80.50	81.00	-1	1,234	-0.08%
2019/05/29	3	80.10	0	0.00	80.00	3	1,254	0.24%
2019/05/28	1	80.10	0	0.00	80.50	1	1,263	0.08%
2019/05/24	1	82.10	0	0.00	82.00	1	1,306	0.08%
2019/05/23	0	0.00	2	82.10	82.80	-2	1,314	-0.15%
2019/05/20	2	79.40	0	0.00	79.90	2	1,319	0.15%
2019/05/15	0	0.00	2	81.50	81.70	-2	1,371	-0.15%
2019/05/10	1	80.20	0	0.00	78.00	1	1,421	0.07%
2019/05/09	1	81.00	0	0.00	80.00	1	1,405	0.07%
2019/05/06	0	0.00	1	81.90	82.00	-1	1,439	-0.07%
2019/05/02	0	0.00	1	82.40	82.20	-1	1,441	-0.07%
2019/04/29	1	81.40	0	0.00	81.10	1	1,459	0.07%
2019/04/25	1	84.50	0	0.00	85.00	1	1,468	0.07%
2019/04/23	1	84.20	5	82.70	83.00	-4	1,490	-0.27%
2019/04/22	1	85.00	0	0.00	84.30	1	1,483	0.07%
2019/04/19	2	86.00	2	87.50	85.80	0	1,482	0.00%
2019/04/18	3	87.70	2	86.20	86.80	1	1,452	0.07%
2019/04/17	4	85.65	7	84.89	84.10	-3	1,371	-0.22%
2019/04/16	4	81.95	4	82.63	83.10	0	1,285	0.00%
2019/04/11	2	78.80	0	0.00	78.40	2	1,248	0.16%
2019/04/03	0.1	79.10	0	0.00	79.10	0.1	1,281	0.00%
2019/04/02	2	78.40	0	0.00	79.20	2	1,298	0.15%
2019/03/28	0	0.00	1	77.30	77.30	-1	1,304	-0.08%
2019/03/22	0	0.00	2	76.90	77.40	-2	1,423	-0.14%
2019/03/21	0	0.00	1	78.50	78.50	-1	1,447	-0.07%
2019/03/19	8	78.43	0	0.00	78.20	8	1,503	0.53%
2019/03/18	0	77.20	0	0.00	76.50	0	1,457	0.00%
2019/03/15	1	77.10	2	78.00	77.00	-1	1,447	-0.07%
2019/03/06	0	0.00	4	74.00	73.90	-4	1,457	-0.27%
2019/03/05	1	76.80	5	76.80	74.30	-4	1,475	-0.27%
2019/02/27	0	0.00	1	71.40	73.50	-1	1,404	-0.07%
2019/02/26	2	72.60	0	0.00	72.30	2	1,401	0.14%
2019/02/25	7	72.74	3	72.53	73.70	4	1,396	0.29%
2019/02/19	0	0.00	2	70.60	70.60	-2	1,379	-0.15%
2019/02/15	0	0.00	15	73.69	72.90	-15	1,412	-1.06%
2019/02/14	3	74.90	0	0.00	74.20	3	1,445	0.21%
2019/02/13	1	75.40	0	0.00	74.80	1	1,444	0.07%
2019/02/12	1	73.60	0	0.00	73.80	1	1,415	0.07%
2019/02/11	1	71.80	0	0.00	72.00	1	1,424	0.07%
2019/01/25	5	73.10	2	72.70	71.50	3	1,513	0.20%
2019/01/24	2	72.20	0	0.00	72.00	2	1,496	0.13%
2019/01/21	5	72.80	5	72.56	72.30	0	1,484	0.00%
2019/01/17	0	0.00	3	71.87	70.60	-3	1,459	-0.21%
2019/01/16	2	72.50	2	71.80	71.90	0	1,449	0.00%
2019/01/15	4	72.08	2	71.20	72.00	2	1,431	0.14%
2019/01/09	2	68.30	0	0.00	68.50	2	1,384	0.14%
2019/01/03	1	67.40	1	67.00	66.90	0	1,420	0.00%
2019/01/02	2	68.70	4	66.88	66.50	-2	1,413	-0.14%
2018/12/26	3	70.90	0	0.00	68.40	3	1,411	0.21%
2018/12/25	1	70.20	1	70.90	70.20	0	1,400	0.00%
2018/12/24	0	0.00	1	71.90	73.40	-1	1,372	-0.07%
2018/12/20	1	72.60	0	0.00	71.20	1	1,338	0.07%
2018/12/19	0	0.00	8	73.53	71.60	-8	1,326	-0.60%
2018/12/18	6	72.70	8	73.08	72.70	-2	1,307	-0.15%
2018/12/17	10	74.91	1	75.80	74.60	9	1,280	0.70%
2018/12/14	2	72.70	1	72.90	71.90	1	1,200	0.08%
2018/12/13	10	72.95	4	72.23	70.70	6	1,160	0.52%
2018/12/12	4	72.00	1	72.50	71.80	3	1,118	0.27%
2018/12/11	0	0.00	1	66.30	68.50	-1	1,075	-0.09%
2018/12/10	1	65.50	0	0.00	65.50	1	1,065	0.09%
2018/12/07	0	0.00	8	67.60	67.60	-8	1,061	-0.75%
2018/12/03	1	73.20	2	72.40	72.50	-1	1,052	-0.10%
2018/11/30	3	70.67	0	0.00	70.10	3	1,017	0.29%
2018/11/28	1	68.00	1	68.00	68.00	0	937	0.00%
2018/11/27	1	64.50	1	65.30	65.90	0	913	0.00%
2018/11/23	1	65.00	1	63.40	63.40	0	905	0.00%
2018/11/22	1	65.30	1	64.70	64.70	0	898	0.00%
2018/11/21	1	64.70	1	64.70	64.70	0	885	0.00%
2018/11/20	0	0.00	4	64.90	64.70	-4	884	-0.45%
2018/11/19	0	0.00	1	65.60	65.60	-1	886	-0.11%
2018/11/16	0	0.00	1	64.30	64.30	-1	879	-0.11%
2018/11/15	4	62.65	10	62.62	64.10	-6	858	-0.70%
2018/11/14	1	67.30	1	67.50	67.30	0	788	0.00%
2018/11/13	1	66.20	2	65.90	66.80	-1	778	-0.13%
2018/11/08	2	77.75	1	77.30	76.10	1	782	0.13%
2018/11/07	1	76.60	0	0.00	77.50	1	756	0.13%
2018/11/06	0	0.00	1	74.10	73.70	-1	734	-0.14%
2018/11/02	5	77.00	3	76.10	77.00	2	743	0.27%
2018/11/01	2	75.55	1	74.30	73.70	1	709	0.14%
2018/10/31	0	0.00	2	70.35	73.00	-2	695	-0.29%
2018/10/30	0.1	68.40	0	0.00	68.40	0.1	686	0.01%
2018/10/29	1	68.50	0	0.00	68.40	1	689	0.14%
2018/10/26	0	0.00	1	68.10	67.30	-1	699	-0.14%
2018/10/24	1	72.50	0	0.00	71.70	1	700	0.14%
2018/10/23	0	0.00	1.2	72.51	71.70	-1.2	714	-0.17%
2018/10/18	1	72.10	0	0.00	72.20	1	728	0.14%
2018/10/17	3	74.40	0	0.00	73.80	3	742	0.40%
2018/10/15	0	74.10	0	0.00	74.40	0	752	0.00%
2018/10/12	6	74.23	1	74.30	74.30	5	781	0.64%
2018/10/08	2	79.35	0	0.00	80.00	2	833	0.24%
2018/10/05	1	78.50	0	0.00	80.50	1	906	0.11%
2018/10/04	1	84.30	2	83.90	83.80	-1	879	-0.11%
2018/10/03	1	87.50	0	0.00	87.00	1	909	0.11%
2018/09/28	1	88.50	0	0.00	88.50	1	1,045	0.10%
2018/09/20	1	89.10	1	89.60	89.80	0	1,223	0.00%
2018/09/11	1	94.00	0	0.00	94.40	1	1,284	0.08%
2018/09/10	1	91.00	0	0.00	93.00	1	1,293	0.08%
2018/09/07	0	0.00	1	99.00	96.30	-1	1,287	-0.08%
2018/09/06	0	0.00	2	100.00	100.00	-2	1,291	-0.15%
2018/08/31	1	102.00	0	0.00	102.50	1	1,478	0.07%
2018/08/27	0	0.00	1	102.50	102.50	-1	1,589	-0.06%
2018/08/24	2	100.25	1	101.00	100.50	1	1,615	0.06%
2018/08/23	1	102.50	0	0.00	102.50	1	1,670	0.06%
2018/08/22	0	0.00	3	102.50	103.00	-3	1,693	-0.18%
2018/08/17	3	107.17	0	0.00	105.50	3	1,788	0.17%
2018/08/15	1	109.50	1	109.00	106.50	0	1,794	0.00%
2018/08/14	1	101.00	0	0.00	102.00	1	1,749	0.06%
2018/08/13	0	0.00	1	100.00	99.60	-1	1,747	-0.06%
2018/08/06	1	106.00	0	0.00	106.00	1	1,711	0.06%
2018/08/02	0	0.00	4	106.00	105.50	-4	1,728	-0.23%
2018/08/01	1	108.00	0	0.00	108.00	1	1,723	0.06%
2018/07/26	1	106.00	1	106.50	106.50	0	1,728	0.00%
2018/07/25	5	105.40	0	0.00	105.50	5	1,733	0.29%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/20	5	103.00	0	0.00	101.50	5	1,735	0.29%
2018/07/19	8	103.63	6	102.50	102.50	2	1,729	0.12%
2018/07/18	0	0.00	1	114.50	112.00	-1	1,714	-0.06%
2018/07/17	15	115.50	15	112.50	113.50	0	1,677	0.00%
2018/07/13	3	115.50	4	114.75	114.00	-1	1,638	-0.06%
2018/07/11	1	111.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	1	111.50	2	113.25	115.00	-1	1,556	-0.06%
2018/07/09	1	109.50	0	0.00	111.00	1	1,522	0.07%
2018/07/06	1	105.00	1	108.00	110.00	0	1,499	0.00%
2018/07/05	0	0.00	1	110.00	103.50	-1	1,541	-0.06%
2018/07/04	1	107.00	1	105.50	107.50	0	1,533	0.00%
2018/07/03	1	105.00	0	0.00	106.50	1	1,552	0.06%
2018/07/02	2	107.75	2	106.00	105.50	0	1,567	0.00%
2018/06/29	3	104.00	4	104.38	104.00	-1	1,657	-0.06%
2018/06/21	1	102.00	1	102.50	102.00	0	2,160	0.00%
2018/06/20	3	101.50	4	100.28	100.50	-1	2,192	-0.05%
2018/06/19	1	102.50	0	0.00	102.50	1	2,214	0.05%
2018/06/15	1	106.00	1	105.50	105.50	0	2,242	0.00%
2018/06/14	4	105.63	2	105.50	104.50	2	2,236	0.09%
2018/06/13	2	108.50	4	111.50	105.50	-2	2,223	-0.09%
2018/06/12	1	103.50	3	110.33	111.00	-2	2,141	-0.09%
2018/06/11	2	101.75	0	0.00	101.00	2	2,078	0.10%
2018/06/07	2	106.25	0	0.00	104.00	2	2,067	0.10%
2018/06/06	1	102.50	2	103.75	102.50	-1	2,017	-0.05%
2018/06/04	0	0.00	3	102.50	102.00	-3	1,995	-0.15%
2018/06/01	1	102.50	1	102.50	102.50	0	1,989	0.00%
2018/05/31	2	102.25	5	102.80	103.00	-3	2,017	-0.15%
2018/05/30	1	97.50	0	0.00	98.20	1	1,975	0.05%
2018/05/29	3	100.83	1	103.00	99.80	2	1,969	0.10%
2018/05/28	3	99.07	1	98.00	99.50	2	1,923	0.10%
2018/05/24	2	95.40	2	95.00	94.30	0	1,930	0.00%
2018/05/23	0	0.00	1	96.00	95.60	-1	1,944	-0.05%
2018/05/16	2	92.60	0	0.00	93.30	2	1,962	0.10%
2018/05/15	1	92.40	0	0.00	92.00	1	1,963	0.05%
2018/05/10	0	0.00	1	95.90	94.20	-1	1,984	-0.05%
2018/05/02	0	0.00	2	92.05	93.00	-2	1,996	-0.10%
2018/04/30	1	90.40	0	0.00	90.30	1	2,007	0.05%
2018/04/26	4	87.40	0	0.00	86.60	4	2,105	0.19%
2018/04/25	2	87.45	0	0.00	91.20	2	2,226	0.09%
2018/04/24	1	88.80	0	0.00	87.80	1	2,223	0.04%
2018/04/23	1	90.60	0	0.00	90.60	1	2,207	0.05%
2018/04/19	1	94.00	1	94.40	94.30	0	2,197	0.00%
2018/04/17	6	92.45	0	0.00	92.00	6	2,199	0.27%
2018/04/13	0	0.00	4	96.10	95.70	-4	2,186	-0.18%
2018/04/11	2	96.60	4	97.98	96.10	-2	2,193	-0.09%
2018/04/10	8	107.38	0	0.00	105.50	8	2,129	0.38%
2018/04/09	3	107.50	0	0.00	109.50	3	2,097	0.14%
2018/04/03	2	104.25	0	0.00	103.50	2	2,043	0.10%
2018/04/02	3	106.67	1	108.50	103.50	2	2,010	0.10%
2018/03/31	11	105.86	7	102.93	105.00	4	1,899	0.21%
2018/03/30	3	100.67	6	100.35	100.00	-3	1,741	-0.17%
2018/03/29	1	97.20	3	99.43	100.00	-2	1,675	-0.12%
2018/03/28	14	96.70	1	96.80	96.80	13	1,586	0.82%
2018/03/27	5	100.26	22	100.71	100.00	-17	1,511	-1.12%
2018/03/23	4	90.73	1	92.10	90.50	3	1,324	0.23%
2018/03/22	0	0.00	2	94.60	94.40	-2	1,302	-0.15%
2018/03/21	1	93.70	7	94.31	94.00	-6	1,259	-0.48%
2018/03/14	1	89.70	0	0.00	89.50	1	1,286	0.08%
2018/03/09	1	91.00	0	0.00	91.00	1	1,300	0.08%
2018/03/06	4	93.48	0	0.00	91.90	4	1,313	0.30%
2018/03/02	0	0.00	1	93.20	91.10	-1	1,252	-0.08%
2018/03/01	1	89.60	0	0.00	91.30	1	1,239	0.08%
2018/02/27	0	0.00	1	91.60	90.40	-1	1,244	-0.08%
2018/02/23	0	0.00	2	90.30	90.30	-2	1,215	-0.16%
2018/02/22	2	88.65	0	0.00	88.20	2	1,200	0.17%
2018/02/21	0	0.00	2	87.90	88.20	-2	1,178	-0.17%
2018/02/12	0	0.00	1	82.60	82.60	-1	1,173	-0.09%
2018/02/08	2	82.70	0	0.00	83.00	2	1,214	0.16%
2018/02/06	1	79.60	0	0.00	81.00	1	1,233	0.08%
2018/02/05	1	83.10	0	0.00	86.20	1	1,234	0.08%
2018/01/31	1	85.30	0	0.00	85.40	1	1,258	0.08%
2018/01/29	0	0.00	1	87.00	87.00	-1	1,343	-0.07%
2018/01/26	1	86.70	0	0.00	86.70	1	1,353	0.07%
2018/01/25	1	87.90	0	0.00	87.90	1	1,347	0.07%
2018/01/23	2	90.45	6	91.45	90.50	-4	1,319	-0.30%
2018/01/22	7	94.41	4	94.53	93.80	3	1,288	0.23%
2018/01/19	17	90.73	23	92.43	93.90	-6	1,215	-0.49%
2018/01/17	0	0.00	1	87.50	87.30	-1	1,092	-0.09%
2018/01/16	2	88.50	0	0.00	87.80	2	1,105	0.18%
2018/01/15	0	0.00	1	87.70	88.10	-1	1,117	-0.09%
2018/01/12	1	88.50	0	0.00	88.00	1	1,118	0.09%
2018/01/11	0	0.00	15	87.60	87.00	-15	1,118	-1.34%
2018/01/10	0	0.00	1	88.20	89.00	-1	1,117	-0.09%
2018/01/08	2	90.50	1	88.20	88.20	1	1,124	0.09%
2018/01/04	0	0.00	2	88.05	86.90	-2	1,131	-0.18%
2018/01/02	0	0.00	1	86.50	86.00	-1	1,147	-0.09%