群電 (6412)-元大-北投券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.0
漲跌
▲5.0
漲幅
+2.98%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	171.50	0	0.00	173.00	1	739	0.14%
2024/04/26	0	0.00	3	169.33	168.00	-3	738	-0.41%
2024/04/25	6.1	165.41	0	0.00	165.50	6.1	738	0.82%
2024/04/24	0	0.00	2	172.00	169.00	-2	736	-0.27%
2024/04/22	2	168.25	4	167.63	164.50	-2	717	-0.28%
2024/04/19	3	170.33	1	173.00	168.00	2	718	0.28%
2024/04/18	0	0.00	2	178.00	180.00	-2	708	-0.28%
2024/04/16	1	171.50	1	173.00	172.00	0	717	0.00%
2024/04/15	1	174.00	0	0.00	173.50	1	724	0.14%
2024/04/11	1	172.00	1	174.00	174.00	0	729	0.00%
2024/04/09	1	177.00	0	0.00	178.50	1	758	0.13%
2024/04/08	1	175.51	1	177.50	180.00	0	772	0.00%
2024/04/02	0	0.00	23	182.85	184.00	-23	780	-2.95%
2024/03/29	17	172.21	0	0.00	170.50	17	769	2.21%
2024/03/28	6	178.00	1	178.00	177.00	5	764	0.65%
2024/03/27	1	177.00	0	0.00	178.00	1	778	0.13%
2024/03/20	0	0.00	2	183.00	184.00	-2	803	-0.25%
2024/03/18	2	181.00	18	183.22	179.00	-16	774	-2.07%
2024/03/15	10	179.55	1	175.50	179.00	9	732	1.23%
2024/03/14	9.1	173.01	0	0.00	174.00	9.1	733	1.23%
2024/03/13	0	0.00	10	179.85	179.50	-10	718	-1.39%
2024/03/12	1	166.00	0	0.00	164.50	1	679	0.15%
2024/03/07	0.1	173.50	0	0.00	170.00	0.1	693	0.01%
2024/03/05	11	167.86	2	168.00	169.50	9	688	1.31%
2024/02/22	0	0.00	3	157.00	159.00	-3	665	-0.45%
2024/02/15	0	0.00	1	147.00	150.00	-1	691	-0.14%
2024/01/31	1	146.50	0	0.00	146.50	1	821	0.12%
2024/01/26	1	151.00	1	152.50	151.50	0	941	0.00%
2024/01/19	2	143.50	0	0.00	142.00	2	950	0.21%
2024/01/12	0	0.00	2	149.50	148.00	-2	929	-0.22%
2024/01/11	0	153.00	1	154.50	156.00	-1	922	-0.11%
2024/01/10	2	154.75	1	157.00	157.00	1	939	0.11%
2024/01/04	0	0.00	2	151.50	153.50	-2	930	-0.21%
2024/01/03	1	147.50	0	0.00	149.00	1	923	0.11%
2023/12/29	1	141.00	2.3	143.67	145.50	-1.3	891	-0.14%
2023/12/28	1	138.00	0	0.00	140.00	1	877	0.11%
2023/12/26	0	0.00	1	135.50	136.00	-1	879	-0.11%
2023/12/18	1	132.50	0	0.00	130.50	1	840	0.12%
2023/12/11	0.1	133.00	0	0.00	133.50	0.1	833	0.01%
2023/12/07	1	140.00	0	0.00	139.50	1	824	0.12%
2023/12/05	1	139.50	1	141.00	143.00	0	824	0.00%
2023/12/04	1	140.50	1	142.50	141.00	0	838	0.00%
2023/11/20	0	0.00	1	141.00	142.00	-1	1,009	-0.10%
2023/11/15	0.2	141.25	0	0.00	140.00	0.2	1,026	0.02%
2023/11/10	0	0.00	0.1	139.50	142.50	-0.1	1,048	-0.01%
2023/11/09	2	139.75	2	140.98	141.50	0	1,059	0.00%
2023/11/08	2	135.00	1.3	134.62	134.50	0.7	1,035	0.07%
2023/11/07	1	132.00	1.2	132.75	134.00	-0.2	1,040	-0.02%
2023/11/06	1	130.00	1	127.00	130.00	0	1,080	0.00%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/30	0	0.00	1	110.00	112.00	-1	1,449	-0.07%
2023/10/26	1	108.50	0	0.00	107.00	1	1,545	0.06%
2023/10/24	0	0.00	1	110.50	110.50	-1	1,679	-0.06%
2023/10/20	1	108.50	0	0.00	108.00	1	1,737	0.06%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/18	1	110.00	0	0.00	111.00	1	1,735	0.06%
2023/10/17	0	0.00	1	112.00	111.50	-1	1,711	-0.06%
2023/10/13	2	109.50	0	0.00	110.00	2	1,714	0.12%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/10/04	0	0.00	1	115.50	116.00	-1	1,727	-0.06%
2023/09/25	0	0.00	1	113.50	114.50	-1	1,747	-0.06%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/15	2	116.25	3	116.33	115.50	-1	1,728	-0.06%
2023/09/11	2	114.50	3	116.00	116.00	-1	1,829	-0.05%
2023/09/08	4	115.50	4	116.00	117.00	0	1,826	0.00%
2023/09/07	5	116.50	6	117.08	117.50	-1	1,825	-0.05%
2023/09/06	6	118.58	2	118.00	115.50	4	1,801	0.22%
2023/09/05	0	0.00	1	120.00	127.50	-1	1,710	-0.06%
2023/09/01	0	0.00	2	112.50	112.50	-2	1,662	-0.12%
2023/08/31	2	115.25	0	0.00	117.00	2	1,657	0.12%
2023/08/30	1	113.00	1	113.00	112.50	0	1,652	0.00%
2023/08/29	0	0.00	1	113.00	111.50	-1	1,655	-0.06%
2023/08/25	2	114.25	0	0.00	112.00	2	1,650	0.12%
2023/08/24	1	117.50	1	120.50	116.00	0	1,638	0.00%
2023/08/21	0	0.00	2	112.50	113.00	-2	1,581	-0.13%
2023/08/18	0	111.50	0	0.00	110.00	0	1,567	0.00%
2023/08/16	2	112.50	2	115.00	114.00	0	1,528	0.00%
2023/08/15	2	113.00	2	115.00	112.50	0	1,479	0.00%
2023/08/14	0	0.00	1	110.00	109.50	-1	1,451	-0.07%
2023/08/10	4	111.37	0	0.00	109.00	4	1,406	0.29%
2023/08/09	1	120.93	10	118.45	121.00	-9	1,329	-0.67%
2023/08/08	3	113.83	8.1	115.20	121.00	-5.1	1,138	-0.45%
2023/08/07	5	109.00	0	108.00	110.00	5	984	0.50%
2023/08/04	0	0.00	2	102.00	101.00	-2	934	-0.21%
2023/08/02	4	99.00	0	0.00	97.20	4	884	0.45%
2023/07/31	0	0.00	2	106.00	104.00	-2	841	-0.24%
2023/07/28	3	108.17	3	101.17	104.00	0	792	0.00%
2023/07/27	5	109.50	1	111.00	111.00	4	711	0.56%
2023/07/26	0	0.00	3	96.97	101.00	-3	698	-0.43%
2023/07/25	0	0.00	2	92.00	91.90	-2	657	-0.30%
2023/07/24	0	0.00	1	89.60	90.50	-1	708	-0.14%
2023/07/21	1	87.50	0	0.00	88.80	1	717	0.14%
2023/07/19	2.4	89.45	0	0.00	89.20	2.4	715	0.34%
2023/07/18	2	89.95	0	0.00	90.00	2	714	0.28%
2023/07/17	3	92.83	4	92.88	92.80	-1	702	-0.14%
2023/07/14	2	90.30	0	0.00	90.00	2	693	0.29%
2023/07/13	3	92.50	3	94.60	91.80	0	684	0.00%
2023/07/07	1	90.90	0	0.00	91.60	1	653	0.15%
2023/07/05	0	0.00	1	95.10	92.90	-1	659	-0.15%
2023/07/04	1	93.30	0	0.00	91.60	1	652	0.15%
2023/06/27	2	88.20	0	0.00	88.50	2	700	0.29%
2023/06/21	3	92.53	1	93.20	91.30	2	706	0.28%
2023/06/20	4	93.13	2	93.60	94.30	2	705	0.28%
2023/06/16	1	91.90	2	93.60	93.50	-1	677	-0.15%
2023/06/15	1	92.60	1	90.21	93.00	0	642	0.00%
2023/06/12	0	0.00	0.3	84.60	84.30	-0.3	625	-0.05%
2023/06/07	0	0.00	1	85.00	86.00	-1	646	-0.15%
2023/05/26	0	0.00	0	84.10	84.00	0	685	0.00%
2023/05/17	0	0.00	2	80.00	80.30	-2	656	-0.30%
2023/05/09	1	78.60	0	0.00	78.00	1	646	0.15%
2023/05/04	1	78.10	0	0.00	78.60	1	637	0.16%
2023/05/03	3	83.40	0	0.00	79.80	3	608	0.49%
2023/04/28	0	0.00	0.5	86.50	85.50	-0.5	568	-0.09%
2023/04/27	0	0.00	4.3	85.09	86.50	-4.3	551	-0.78%
2023/04/26	2	82.60	1	80.10	82.50	1	497	0.20%
2023/04/25	1	78.30	0	0.00	78.60	1	482	0.21%
2023/04/12	0.2	80.60	0	0.00	80.60	0.2	457	0.04%
2023/03/31	0	0.00	1	80.10	81.00	-1	430	-0.23%
2023/03/29	1.3	76.98	0	0.00	76.50	1.3	402	0.33%
2023/03/28	1	82.40	0	0.00	83.00	1	383	0.26%
2023/03/27	0	0.00	3	82.80	83.00	-3	365	-0.82%
2023/03/24	0	0.00	2	83.05	82.90	-2	359	-0.56%
2023/03/22	0	0.00	3	83.00	82.90	-3	348	-0.86%
2023/03/21	1	82.30	2	82.30	82.60	-1	341	-0.29%
2023/03/20	1	80.90	0	0.00	81.80	1	334	0.30%
2023/03/17	2	80.65	0	0.00	81.50	2	329	0.61%
2023/03/16	0	0.00	3	81.50	81.50	-3	311	-0.96%
2023/03/14	0	0.00	5	82.90	83.00	-5	291	-1.72%
2023/03/13	0	0.00	5	84.30	84.00	-5	285	-1.75%
2023/03/09	0	0.00	5.1	83.80	84.20	-5.1	265	-1.92%
2023/03/07	1	83.10	1.2	83.06	83.50	-0.2	255	-0.07%
2023/03/03	3	82.60	1	83.30	83.10	2	240	0.83%
2023/03/02	0	0.00	2	82.80	82.00	-2	222	-0.90%
2023/03/01	1	79.40	6	79.50	80.00	-5	186	-2.68%
2023/02/24	4	78.68	0	0.00	78.90	4	181	2.20%
2023/02/22	0.3	77.70	0	0.00	77.70	0.3	175	0.17%
2023/02/20	4	77.58	15	77.60	77.90	-11	179	-6.14%
2023/02/17	0	0.00	10	77.40	77.90	-10	180	-5.55%
2023/02/10	0	0.00	39	77.58	77.60	-39	191	-20.37%
2023/02/02	0	0.00	0.1	77.50	76.80	-0.1	203	-0.04%
2023/01/30	0	0.00	0	76.00	76.30	0	201	-0.01%
2023/01/17	0	0.00	1	75.40	75.50	-1	200	-0.50%
2022/12/13	0	0.00	0.1	74.10	74.70	-0.1	250	-0.05%
2022/12/12	0	0.00	0.1	73.40	74.00	-0.1	247	-0.04%
2022/12/07	0	0.00	2	72.50	73.10	-2	250	-0.80%
2022/12/01	0	0.00	3	72.27	72.60	-3	259	-1.16%
2022/11/28	0	0.00	1	72.40	72.40	-1	261	-0.38%
2022/11/18	3	71.60	0	0.00	71.80	3	269	1.11%
2022/11/16	1.1	71.08	0	0.00	70.50	1.1	268	0.41%
2022/11/15	3.2	72.03	0	0.00	72.30	3.2	272	1.16%
2022/11/14	1	71.80	1	72.00	72.20	0	271	0.00%
2022/11/10	1	70.30	0	0.00	70.70	1	267	0.37%
2022/11/04	0.1	71.00	0	0.00	70.90	0.1	273	0.02%
2022/11/03	0	0.00	3	72.00	71.80	-3	270	-1.11%
2022/11/01	0	0.00	1	70.50	70.10	-1	257	-0.39%
2022/10/27	0	0.00	1	70.80	70.80	-1	261	-0.38%
2022/10/26	0.1	69.50	1	70.20	69.40	-0.9	258	-0.35%
2022/10/25	0	0.00	2.3	69.53	69.90	-2.3	260	-0.89%
2022/10/20	0	0.00	0.5	72.78	73.90	-0.5	246	-0.21%
2022/10/19	0	0.00	4.1	69.10	68.60	-4.1	228	-1.79%
2022/10/13	0.1	66.20	0	0.00	65.50	0.1	223	0.04%
2022/10/07	2	68.80	3.2	69.40	68.60	-1.2	220	-0.54%
2022/09/27	0.1	65.80	0	0.00	65.80	0.1	213	0.05%
2022/09/26	6	66.68	0.5	67.97	66.40	5.5	205	2.66%
2022/09/23	3	68.30	0.7	68.70	68.30	2.3	199	1.14%
2022/09/22	1.1	68.35	0	0.00	69.00	1.1	199	0.55%
2022/09/21	3	68.67	0	0.00	68.60	3	197	1.53%
2022/09/16	0	0.00	1	69.80	69.70	-1	201	-0.50%
2022/09/15	0.1	69.60	0	0.00	69.60	0.1	202	0.05%
2022/09/13	1.1	69.01	0	0.00	69.30	1.1	213	0.49%
2022/09/12	1	69.60	0	0.00	69.30	1	215	0.46%
2022/09/07	0.1	69.45	0	0.00	68.70	0.1	217	0.05%
2022/09/06	1	69.30	0	0.00	69.60	1	218	0.46%
2022/08/30	0.1	70.40	0	0.00	70.50	0.1	217	0.05%
2022/08/26	1	70.90	0	0.00	71.20	1	215	0.46%
2022/08/22	1.6	70.88	0	0.00	70.40	1.6	214	0.74%
2022/08/18	0.1	71.50	0	0.00	71.50	0.1	215	0.05%
2022/08/11	0.1	71.70	0	0.00	71.80	0.1	202	0.05%
2022/08/09	1	71.90	0	0.00	72.10	1	200	0.50%
2022/08/08	15	71.60	0	0.00	71.90	15	196	7.62%
2022/08/05	10	72.70	0	0.00	71.90	10	197	5.05%
2022/08/02	1	72.80	0	0.00	72.30	1	200	0.50%
2022/08/01	15	72.90	2	74.00	73.50	13	201	6.47%
2022/07/29	0	0.00	1	73.00	73.00	-1	200	-0.50%
2022/07/21	0	0.00	4	71.40	71.80	-4	211	-1.89%
2022/07/18	0.1	69.70	0	0.00	69.80	0.1	215	0.05%
2022/07/14	0	0.00	0.4	70.60	71.20	-0.4	217	-0.18%
2022/07/12	0.1	68.60	0	0.00	67.80	0.1	216	0.05%
2022/07/11	0.1	69.50	0	0.00	69.20	0.1	216	0.05%
2022/07/08	0.1	70.20	0	0.00	69.90	0.1	220	0.05%
2022/07/07	4.2	70.34	0	0.00	70.30	4.2	224	1.87%
2022/07/06	0	0.00	4	71.00	70.40	-4	232	-1.72%
2022/07/01	2	69.40	0	0.00	69.60	2	278	0.72%
2022/06/30	4	70.20	0	0.00	69.90	4	300	1.33%
2022/06/28	2	72.50	0	0.00	72.70	2	321	0.62%
2022/06/24	0	0.00	3	73.33	73.10	-3	337	-0.89%
2022/06/23	1	71.70	1	72.90	72.30	0	350	0.00%
2022/06/22	2	71.10	0	0.00	71.90	2	354	0.56%
2022/06/21	0	0.00	2	72.40	73.00	-2	353	-0.57%
2022/06/17	0	0.00	5	71.38	72.40	-5	343	-1.46%
2022/06/16	5	70.50	0	0.00	70.90	5	343	1.45%
2022/05/11	1	68.80	0	0.00	68.40	1	439	0.23%
2022/04/29	1	70.30	0	0.00	70.00	1	489	0.20%
2022/04/20	3	72.70	0	0.00	72.50	3	543	0.55%
2022/04/07	1	74.20	0	0.00	73.50	1	532	0.19%
2022/04/06	23	80.93	0	0.00	80.90	23	498	4.61%
2022/03/28	0	0.00	1	86.90	85.80	-1	440	-0.23%
2022/03/18	0	0.00	2	86.40	86.40	-2	453	-0.44%
2022/03/09	6	83.47	0	0.00	82.70	6	463	1.30%
2022/03/07	1	82.70	0	0.00	83.30	1	457	0.22%
2022/03/04	1	82.90	0.1	84.40	84.20	0.9	451	0.20%
2022/03/03	0	0.00	2	81.50	82.10	-2	424	-0.47%
2022/02/25	0	0.00	2	79.50	79.20	-2	428	-0.47%
2022/02/24	1	79.70	1	80.20	79.70	0	428	0.00%
2022/02/22	10	80.50	0	0.00	80.20	10	433	2.30%
2022/02/21	7	81.79	0	0.00	81.00	7	437	1.60%
2022/02/16	0	0.00	5	81.10	81.80	-5	468	-1.07%
2022/02/09	0	0.00	1	83.30	83.30	-1	491	-0.20%
2022/02/08	1	83.90	0.1	83.60	83.00	0.9	499	0.18%
2022/01/26	0	79.10	0	0.00	78.90	0	508	0.00%
2022/01/25	0	0.00	1	80.20	79.50	-1	514	-0.19%
2022/01/24	1.1	80.15	0	0.00	79.60	1.1	515	0.21%
2022/01/21	3	82.40	1	82.70	82.10	2	500	0.40%
2022/01/14	0.1	77.00	0	0.00	76.90	0.1	439	0.01%
2022/01/10	0	0.00	1	78.50	78.50	-1	439	-0.23%
2022/01/07	1	79.10	0	0.00	79.10	1	436	0.23%
2022/01/03	0	0.00	1	78.50	78.60	-1	419	-0.24%
2021/12/20	0	0.00	2	76.45	75.80	-2	416	-0.48%
2021/12/16	2	79.39	2.4	78.37	78.10	-0.4	397	-0.09%
2021/12/15	0	0.00	2	78.70	79.80	-2	386	-0.52%
2021/12/14	0	78.10	0	0.00	78.00	0	376	0.01%
2021/12/13	2	78.50	0	0.00	78.10	2	371	0.54%
2021/12/10	6	78.92	0	0.00	78.80	6	369	1.63%
2021/12/09	0	0.00	1	79.00	78.70	-1	359	-0.28%
2021/12/08	0	0.00	2	78.00	77.70	-2	350	-0.57%
2021/12/03	2	77.75	2	78.05	78.50	0	336	0.00%
2021/11/22	0	0.00	1	79.20	78.90	-1	291	-0.34%
2021/11/19	1	77.30	2	78.70	78.40	-1	284	-0.35%
2021/11/15	0	0.00	1	76.90	78.00	-1	250	-0.40%
2021/11/08	2	75.00	1	75.30	75.10	1	207	0.48%
2021/11/03	0	0.00	3	74.60	74.00	-3	165	-1.81%
2021/11/01	0	0.00	1	70.60	71.50	-1	151	-0.66%
2021/10/28	0	0.00	6	69.43	69.70	-6	145	-4.14%
2021/10/26	0	0.00	1	68.00	67.80	-1	140	-0.71%
2021/10/12	1	65.80	0	0.00	65.80	1	143	0.70%
2021/10/07	5	66.50	0	0.00	66.90	5	146	3.41%
2021/10/05	1	66.50	0	0.00	66.70	1	144	0.69%
2021/10/01	1	66.70	0	0.00	66.60	1	142	0.70%
2021/09/27	0	0.00	5	67.60	67.70	-5	147	-3.39%
2021/09/13	0	0.00	1	68.00	68.80	-1	186	-0.54%
2021/09/03	1	70.70	0	0.00	70.50	1	239	0.42%
2021/09/01	0	0.00	1	69.30	69.20	-1	242	-0.41%
2021/08/30	0	0.00	0	69.20	68.60	0	249	0.00%
2021/08/19	1	66.70	0	0.00	66.70	1	284	0.35%
2021/07/06	0	0.00	1	72.10	72.20	-1	574	-0.17%
2021/06/24	0	0.00	58	74.03	74.00	-58	755	-7.68%
2021/06/23	0	0.00	92	73.44	73.50	-92	749	-12.28%
2021/06/22	0	0.00	20	72.49	72.00	-20	747	-2.67%
2021/06/21	1	74.00	5	76.70	74.00	-4	741	-0.54%
2021/06/18	1	74.60	0	0.00	74.90	1	731	0.14%
2021/06/08	0	0.00	1	69.00	68.40	-1	796	-0.13%
2021/06/03	31	68.99	0	0.00	68.70	31	807	3.84%
2021/06/02	0	0.00	1	69.10	69.10	-1	810	-0.12%
2021/06/01	61	68.90	1	69.00	69.20	60	819	7.32%
2021/05/31	30	68.97	0	0.00	69.20	30	833	3.60%
2021/05/28	30	67.98	0	0.00	67.90	30	836	3.58%
2021/05/26	1	67.90	0	0.00	67.90	1	849	0.12%
2021/05/14	20	67.68	0	0.00	67.30	20	1,004	1.99%
2021/05/04	1	71.60	0	0.00	71.60	1	964	0.10%
2021/04/29	5	74.60	0	74.40	74.40	5	934	0.53%
2021/04/28	5	74.98	0	0.00	75.00	5	920	0.54%
2021/04/22	0.2	75.20	0	0.00	75.00	0.2	915	0.02%
2021/04/21	2	75.45	0	0.00	75.10	2	900	0.22%
2021/04/09	0.5	80.00	0	0.00	77.70	0.5	853	0.06%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.10	10	84.50	84.80	-9	794	-1.13%
2021/03/26	0	0.00	2	81.70	81.90	-2	692	-0.29%
2021/03/25	0	0.00	2	81.20	80.80	-2	702	-0.28%
2021/03/23	2	80.20	0	0.00	80.20	2	705	0.28%
2021/03/19	10	81.70	0	0.00	82.90	10	695	1.44%
2021/03/18	0	0.00	4	81.95	81.70	-4	673	-0.59%
2021/03/09	1	77.30	0	0.00	77.70	1	750	0.13%
2021/03/05	2	79.50	0	0.00	79.40	2	817	0.24%
2021/02/24	5	81.64	1.2	80.45	80.80	3.8	752	0.50%
2021/02/23	4	80.00	4	81.10	83.50	0	727	0.00%
2021/02/17	0	0.00	5	75.74	76.40	-5	626	-0.80%
2021/02/03	0	0.00	1	73.00	73.00	-1	588	-0.17%
2021/01/27	0	0.00	4	72.78	73.20	-4	582	-0.69%
2021/01/26	0	0.00	0.1	71.50	71.50	-0.1	576	-0.02%
2021/01/15	1	69.80	0	0.00	70.00	1	561	0.18%
2021/01/13	0	0.00	0	75.00	70.00	0	567	-0.01%
2021/01/07	2	71.50	1	72.20	71.50	1	562	0.18%
2021/01/06	3	71.23	0	0.00	71.20	3	562	0.53%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2021/01/04	0	0.00	0	70.20	71.00	0	561	0.00%
2020/12/25	0.2	70.50	0	0.00	69.60	0.2	555	0.04%
2020/12/23	0.2	70.00	0	0.00	69.90	0.2	551	0.04%
2020/12/21	2	69.50	1	69.20	69.00	1	541	0.18%
2020/12/17	2	71.60	0	0.00	71.40	2	524	0.38%
2020/12/16	1	72.10	0	0.00	73.50	1	518	0.19%
2020/12/15	3	72.93	0	0.00	71.80	3	522	0.57%
2020/12/11	0.4	74.50	0	0.00	74.20	0.4	523	0.08%
2020/12/10	1.2	74.09	35	74.66	73.80	-33.8	524	-6.45%
2020/12/09	0	0.00	105	76.37	76.20	-105	515	-20.38%	大賣/鉅額交易
2020/12/08	2	76.65	1.1	76.51	77.10	0.9	509	0.18%
2020/12/07	0	0.00	1	75.20	76.30	-1	472	-0.21%
2020/12/04	0.4	74.70	0	0.00	74.60	0.4	452	0.09%
2020/12/02	2	72.75	5	74.06	74.50	-3	430	-0.70%
2020/12/01	0	0.00	4	68.70	70.40	-4	369	-1.08%
2020/11/30	10	67.60	0	0.00	67.30	10	355	2.82%
2020/11/27	2	67.20	0	0.00	67.50	2	358	0.56%
2020/11/26	2	67.00	2	67.50	67.50	0	361	0.00%
2020/11/25	0	0.00	2	67.60	67.40	-2	369	-0.54%
2020/11/20	0	0.00	2	68.10	68.00	-2	370	-0.54%
2020/11/16	10	66.90	0	0.00	67.30	10	391	2.56%
2020/11/13	2	66.20	2	66.50	66.20	0	411	0.00%
2020/11/10	1	66.70	2	67.05	66.70	-1	432	-0.23%
2020/11/09	0	0.00	3	67.23	67.10	-3	443	-0.68%
2020/11/06	3	67.00	0	0.00	67.00	3	459	0.65%
2020/11/05	5	68.72	0	0.00	67.50	5	489	1.02%
2020/11/04	0	0.00	3	68.20	68.40	-3	523	-0.57%
2020/11/02	2	65.95	0	0.00	66.00	2	544	0.37%
2020/10/29	2	67.00	0	0.00	68.00	2	551	0.36%
2020/10/28	0	0.00	2	67.80	67.70	-2	552	-0.36%
2020/10/27	5	67.08	7	67.41	67.50	-2	554	-0.36%
2020/10/16	2	64.90	2	66.00	66.10	0	575	0.00%
2020/10/12	0	0.00	1	65.90	66.30	-1	620	-0.16%
2020/10/07	10	67.50	0	0.00	67.10	10	633	1.58%
2020/10/06	10	67.20	0	0.00	67.00	10	639	1.56%
2020/09/29	20	66.80	0	0.00	66.40	20	654	3.05%
2020/09/24	6	66.10	0	0.00	66.00	6	684	0.88%
2020/09/21	5	69.20	0	0.00	69.20	5	703	0.71%
2020/09/15	20	65.90	0	0.00	67.40	20	709	2.82%
2020/09/07	17	70.00	0	0.00	69.30	17	720	2.36%
2020/09/04	8	71.00	0	0.00	71.00	8	720	1.11%
2020/09/03	2	70.40	0	0.00	70.30	2	721	0.28%
2020/08/28	0	0.00	4	73.20	73.20	-4	734	-0.54%
2020/08/27	2	71.80	0	0.00	71.90	2	737	0.27%
2020/08/26	2	72.50	0	0.00	72.20	2	742	0.27%
2020/08/24	8	72.13	2	72.20	72.80	6	784	0.76%
2020/08/21	6	71.05	3	71.40	71.20	3	805	0.37%
2020/08/18	2	73.50	0	0.00	72.90	2	782	0.26%
2020/08/12	20	73.86	0	0.00	73.70	20	782	2.56%
2020/08/10	1	72.10	0	0.00	73.10	1	752	0.13%
2020/07/28	0	0.00	2	70.40	70.10	-2	927	-0.22%
2020/07/21	0	0.00	1	69.70	69.90	-1	931	-0.11%
2020/07/16	2	69.80	1	69.80	69.90	1	905	0.11%
2020/07/14	0	0.00	1	69.00	69.00	-1	890	-0.11%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/01	0	0.00	1	68.50	68.90	-1	952	-0.10%
2020/06/19	0	0.00	2	66.50	67.50	-2	999	-0.20%
2020/06/18	0	0.00	3	64.80	64.80	-3	994	-0.30%
2020/06/17	3	63.67	0	0.00	63.00	3	1,025	0.29%
2020/06/16	1	63.90	1	64.60	64.80	0	1,063	0.00%
2020/06/15	1	64.00	1	64.80	63.70	0	1,090	0.00%
2020/06/11	1	65.20	0	0.00	64.70	1	1,115	0.09%
2020/06/10	0	0.00	7	66.17	65.80	-7	1,122	-0.62%
2020/06/09	5	65.24	2	65.75	65.90	3	1,166	0.26%
2020/06/08	4	66.35	1	66.40	66.00	3	1,184	0.25%
2020/06/03	1	65.80	0	0.00	66.20	1	1,210	0.08%
2020/06/01	2	66.65	0	0.00	66.60	2	1,210	0.17%
2020/05/28	0	0.00	2	65.45	64.80	-2	1,205	-0.17%
2020/05/27	0	0.00	1	65.30	65.50	-1	1,188	-0.08%
2020/05/26	0	0.00	2	64.00	63.90	-2	1,179	-0.17%
2020/05/25	0	0.00	4	62.58	62.50	-4	1,170	-0.34%
2020/05/20	0	0.00	2	63.80	64.00	-2	1,167	-0.17%
2020/05/19	0	0.00	3	63.50	64.00	-3	1,169	-0.26%
2020/05/15	6	63.73	0	0.00	62.60	6	1,163	0.52%
2020/05/12	0	0.00	1	64.30	64.60	-1	1,119	-0.09%
2020/05/08	1	63.60	3	63.73	64.10	-2	1,082	-0.18%
2020/05/07	3	63.37	0	0.00	63.00	3	1,056	0.28%
2020/05/06	0	0.00	4	61.90	61.80	-4	1,033	-0.39%
2020/05/05	4	60.23	4	60.63	61.40	0	1,007	0.00%
2020/04/10	0	0.00	0	54.70	54.70	0	933	0.00%
2020/03/27	0	0.00	2	50.00	50.00	-2	799	-0.25%
2020/03/26	0	0.00	8	48.28	48.00	-8	793	-1.01%
2020/03/23	5	44.05	0	0.00	42.45	5	752	0.66%
2020/03/20	0	0.00	60.5	46.81	44.00	-60.5	723	-8.37%
2020/03/12	1	53.20	0	0.00	53.30	1	590	0.17%
2020/03/11	2	54.30	0	0.00	54.60	2	578	0.35%
2020/03/10	2	53.30	2	54.50	55.00	0	565	0.00%
2020/03/09	4	56.25	0	0.00	55.00	4	557	0.72%
2020/03/06	4	57.53	0	0.00	57.10	4	557	0.72%
2020/03/05	0	0.00	3	58.70	58.80	-3	555	-0.54%
2020/03/04	3	57.50	0	0.00	58.00	3	569	0.53%
2020/03/02	2	57.90	2	58.90	59.50	0	636	0.00%
2020/02/14	0	0.00	2	60.10	60.00	-2	924	-0.22%
2020/02/13	0	0.00	1	60.20	58.90	-1	922	-0.11%
2020/02/11	0	0.00	1	58.40	58.60	-1	974	-0.10%
2020/02/10	1	57.20	0	0.00	57.50	1	1,047	0.10%
2020/02/07	1	58.30	0	0.00	58.10	1	1,131	0.09%
2020/01/30	1	58.60	0	0.00	58.60	1	1,402	0.07%
2020/01/14	1	60.70	0	0.00	60.70	1	1,397	0.07%
2020/01/10	1	60.00	0	0.00	60.10	1	1,418	0.07%
2020/01/06	3	60.80	0	0.00	60.60	3	1,413	0.21%
2020/01/03	2	63.10	2	62.90	62.70	0	1,406	0.00%
2019/12/23	3	62.10	0	0.00	61.60	3	1,453	0.21%
2019/12/12	10	63.30	0	0.00	62.50	10	1,460	0.68%
2019/12/09	0	0.00	1	63.50	64.40	-1	1,450	-0.07%
2019/12/06	30	63.80	0	0.00	63.40	30	1,448	2.07%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	2	68.15	0	0.00	65.50	2	1,434	0.14%
2019/11/26	0	0.00	1	65.90	65.20	-1	1,345	-0.07%
2019/11/20	3	64.73	0	0.00	64.40	3	1,266	0.24%
2019/11/11	0	0.00	1	64.30	63.70	-1	1,108	-0.09%
2019/11/08	0	0.00	91	66.30	66.30	-91	1,094	-8.31%
2019/11/07	3	66.63	4	66.10	67.00	-1	1,118	-0.09%
2019/11/06	4	65.20	1	64.50	65.20	3	1,072	0.28%
2019/11/05	3	63.07	3	63.60	66.10	0	1,000	0.00%
2019/11/04	2	59.30	0	0.00	60.10	2	792	0.25%
2019/11/01	0	0.00	22	59.33	59.20	-22	778	-2.83%
2019/10/31	0	0.00	2	59.30	59.40	-2	776	-0.26%
2019/10/28	2	57.70	0	0.00	57.90	2	736	0.27%
2019/10/16	0	0.00	2	56.00	55.90	-2	756	-0.26%
2019/10/15	1	55.20	0	0.00	55.20	1	753	0.13%
2019/10/14	0	0.00	2	55.45	55.50	-2	755	-0.26%
2019/10/09	1	55.00	0	0.00	55.50	1	753	0.13%
2019/10/08	21	55.40	0	0.00	55.70	21	753	2.79%
2019/10/07	1	55.80	0	0.00	55.80	1	751	0.13%
2019/10/04	2	56.60	0	0.00	56.50	2	757	0.26%
2019/08/21	0	0.00	1	59.10	58.80	-1	605	-0.17%
2019/08/19	0	0.00	4	58.68	58.20	-4	575	-0.69%
2019/08/14	1	57.70	0	0.00	57.60	1	535	0.19%
2019/08/12	0	0.00	3	59.00	58.30	-3	512	-0.59%
2019/08/05	0	0.00	3	55.80	55.40	-3	424	-0.71%
2019/08/02	3	55.10	0	0.00	54.70	3	416	0.72%
2019/07/22	0	0.00	3	56.10	56.90	-3	360	-0.83%
2019/07/19	0	0.00	5	54.20	54.60	-5	335	-1.49%
2019/07/05	0	0.00	0	51.00	50.50	0	290	0.00%
2019/06/28	0	0.00	0	48.95	48.95	0	314	0.00%
2019/05/17	1	48.40	1	48.55	48.30	0	829	0.00%
2019/05/13	2	51.10	0	0.00	50.30	2	861	0.23%
2019/05/10	3	52.50	0	0.00	52.40	3	866	0.35%
2019/05/09	3	54.30	0	0.00	54.00	3	871	0.34%
2019/05/07	0	0.00	2	54.50	54.90	-2	906	-0.22%
2019/05/06	2	53.50	0	0.00	53.50	2	950	0.21%
2019/04/17	0	0.00	1	55.10	55.10	-1	1,227	-0.08%
2019/04/11	1	54.90	0	0.00	54.40	1	1,211	0.08%
2019/04/10	6	55.40	0	0.00	54.70	6	1,207	0.50%
2019/03/22	0	0.00	2	55.70	56.70	-2	1,190	-0.17%
2019/03/21	2	55.00	0	0.00	55.00	2	1,182	0.17%
2019/03/18	0	0.00	1	56.60	56.50	-1	1,155	-0.09%
2019/03/15	0	0.00	2	57.80	58.20	-2	1,139	-0.18%
2019/03/11	2	56.65	2	54.90	55.60	0	1,083	0.00%
2019/03/08	1	55.80	0	0.00	55.70	1	1,068	0.09%
2019/03/07	0	0.00	1	54.90	55.80	-1	1,015	-0.10%
2019/03/06	1	53.80	1	53.60	53.70	0	933	0.00%
2019/02/26	0	0.00	36	49.01	49.00	-36	787	-4.57%
2019/02/25	0	0.00	1	49.20	48.50	-1	774	-0.13%
2019/02/22	0	0.00	2	48.50	48.50	-2	740	-0.27%
2019/02/21	0	0.00	1	47.40	47.45	-1	719	-0.14%
2019/02/20	0	0.00	2	48.10	48.35	-2	701	-0.29%
2019/02/13	11	46.88	0	0.00	46.50	11	639	1.72%
2019/02/12	1	46.55	0	0.00	46.95	1	629	0.16%
2019/01/30	2	47.00	0	0.00	46.65	2	616	0.32%
2019/01/28	6	48.03	25	48.05	48.20	-19	587	-3.24%
2019/01/25	20	49.83	0	0.00	48.40	20	571	3.50%
2019/01/24	0	0.00	2	49.40	49.85	-2	525	-0.38%
2019/01/23	14	48.37	12	48.18	48.70	2	481	0.42%
2019/01/22	2	47.80	11	46.91	47.50	-9	409	-2.20%
2019/01/18	0	0.00	3	43.60	43.20	-3	272	-1.10%
2019/01/17	3	42.47	0	0.00	42.25	3	276	1.08%
2019/01/11	0	0.00	6	43.65	43.35	-6	300	-2.00%
2019/01/08	1	41.65	0	0.00	42.00	1	294	0.34%
2019/01/03	3	42.00	0	0.00	41.65	3	307	0.97%
2019/01/02	2	43.30	0	0.00	42.65	2	308	0.65%
2018/12/28	0	0.00	6	44.12	45.00	-6	306	-1.96%
2018/12/18	2	42.40	0	0.00	42.30	2	279	0.72%
2018/12/14	2	42.60	0	0.00	42.85	2	277	0.72%
2018/12/10	5	43.10	0	0.00	43.20	5	299	1.67%
2018/12/06	0	0.00	8	43.93	44.50	-8	291	-2.74%
2018/12/05	3	43.30	0	0.00	43.40	3	286	1.05%
2018/11/28	0	0.00	5	43.55	43.55	-5	286	-1.75%
2018/11/23	5	42.80	0	0.00	43.00	5	288	1.73%
2018/11/21	5	43.00	0	0.00	43.25	5	287	1.74%
2018/11/12	5	44.00	0	0.00	44.20	5	285	1.75%
2018/11/08	0	0.00	5	44.75	45.00	-5	293	-1.70%
2018/11/06	0	0.00	5	43.95	43.60	-5	295	-1.69%
2018/11/02	0	0.00	4	43.45	43.20	-4	293	-1.36%
2018/11/01	0	0.00	5	43.50	43.10	-5	295	-1.69%
2018/10/31	0	0.00	1	43.70	43.00	-1	298	-0.34%
2018/10/25	10	42.95	0	0.00	42.50	10	310	3.22%
2018/10/23	0	0.00	10	44.30	44.50	-10	307	-3.25%
2018/10/18	0	0.00	3	41.95	42.30	-3	293	-1.02%
2018/10/05	1	40.80	0	0.00	40.40	1	311	0.32%
2018/10/04	2	41.50	0	0.00	41.50	2	309	0.65%
2018/09/28	0	0.00	2	42.05	42.05	-2	324	-0.62%
2018/09/25	2	41.53	0	0.00	41.65	2	367	0.54%
2018/09/14	36	42.41	11	41.89	43.00	25	424	5.89%
2018/08/21	1	43.00	0	0.00	43.00	1	488	0.20%
2018/08/15	2	43.95	0	0.00	43.90	2	506	0.39%
2018/08/14	4	44.65	1	44.90	44.90	3	509	0.59%
2018/08/13	2	44.80	0	0.00	45.00	2	507	0.39%
2018/08/09	1	45.80	0	0.00	45.30	1	506	0.20%
2018/08/03	0	0.00	2	45.60	45.65	-2	518	-0.39%
2018/08/02	2	45.00	0	0.00	45.00	2	528	0.38%
2018/07/19	0	0.00	5	45.05	45.15	-5	571	-0.87%
2018/07/18	1	45.10	6	45.51	45.10	-5	574	-0.87%
2018/07/17	2	45.60	0	0.00	45.45	2	552	0.36%
2018/07/13	1	45.60	0	0.00	45.35	1	553	0.18%
2018/07/12	2	45.45	0	0.00	45.85	2	552	0.36%
2018/07/05	1	46.05	0	0.00	45.00	1	539	0.19%
2018/07/04	2	47.25	0	0.00	47.10	2	525	0.38%
2018/07/03	6	48.13	0	0.00	48.70	6	527	1.14%
2018/07/02	0	0.00	10	52.00	51.60	-10	511	-1.96%
2018/06/26	10	51.03	0	0.00	50.50	10	468	2.14%
2018/06/21	0	0.00	10	52.40	52.40	-10	455	-2.20%
2018/06/11	6	51.70	0	0.00	51.60	6	448	1.34%
2018/06/08	6	51.67	0	0.00	51.50	6	461	1.30%
2018/06/07	2	52.20	10	52.40	51.90	-8	467	-1.71%
2018/06/04	0	0.00	2	52.30	51.80	-2	541	-0.37%
2018/05/31	5	51.70	0	0.00	51.20	5	656	0.76%
2018/05/30	1	51.20	0	0.00	51.20	1	656	0.15%
2018/05/28	0	0.00	2	51.70	51.80	-2	658	-0.30%
2018/05/23	2	50.80	0	0.00	50.10	2	657	0.30%
2018/05/21	0	0.00	2	51.00	51.50	-2	648	-0.31%
2018/05/18	3	50.50	0	0.00	50.90	3	659	0.45%
2018/05/15	4	51.03	0	0.00	50.80	4	673	0.59%
2018/05/14	0	0.00	1	51.50	51.50	-1	679	-0.15%
2018/05/10	3	51.60	0	0.00	51.50	3	679	0.44%
2018/04/30	1	52.70	0	0.00	52.90	1	664	0.15%
2018/04/27	2	54.30	0	0.00	54.00	2	664	0.30%
2018/04/26	1	56.10	0	0.00	56.00	1	634	0.16%
2018/04/25	1	57.50	0	0.00	57.00	1	623	0.16%
2018/04/24	3	58.30	0	0.00	58.00	3	625	0.48%
2018/04/18	2	59.25	0	0.00	59.00	2	640	0.31%
2018/04/17	1	59.60	0	0.00	59.80	1	665	0.15%
2018/04/13	2	59.60	0	0.00	60.00	2	697	0.29%
2018/04/09	0	0.00	5	61.20	61.00	-5	705	-0.71%
2018/04/02	2	59.40	0	0.00	59.70	2	703	0.28%
2018/03/29	1	59.20	0	0.00	59.30	1	727	0.14%
2018/03/28	1	59.60	0	0.00	59.80	1	726	0.14%
2018/03/27	0	0.00	1	60.10	60.00	-1	741	-0.13%
2018/03/26	10	60.00	0	0.00	60.00	10	740	1.35%
2018/03/23	1	59.60	1	60.30	60.00	0	741	0.00%
2018/03/20	1	60.40	0	0.00	60.20	1	768	0.13%
2018/03/19	21	60.79	0	0.00	61.00	21	768	2.73%
2018/03/16	0	0.00	11	61.43	61.00	-11	760	-1.45%
2018/03/14	0	0.00	1	62.30	62.70	-1	757	-0.13%
2018/03/13	1	61.50	2	61.60	62.20	-1	744	-0.13%
2018/03/12	1	60.30	1	60.40	61.00	0	736	0.00%
2018/03/09	2	61.45	30	61.38	61.00	-28	753	-3.72%
2018/03/08	8	65.85	57	63.92	63.00	-49	731	-6.70%
2018/03/07	50	65.86	10	66.06	65.80	40	689	5.80%
2018/03/06	0	0.00	6	60.93	61.20	-6	591	-1.01%
2018/02/27	0	0.00	4	59.13	59.50	-4	621	-0.64%
2018/02/08	2	57.70	0	0.00	56.80	2	717	0.28%
2018/02/06	2	57.60	0	0.00	57.90	2	725	0.28%
2018/01/29	0	0.00	2	59.00	59.00	-2	914	-0.22%
2018/01/26	2	57.60	0	0.00	58.20	2	939	0.21%
2018/01/16	10	58.50	1	58.50	59.00	9	1,424	0.63%
2018/01/12	1	57.20	0	0.00	57.00	1	1,493	0.07%
2018/01/11	35	57.66	0	0.00	56.90	35	1,503	2.33%
2018/01/10	2	58.50	0	0.00	58.50	2	1,492	0.13%
2018/01/05	3	59.80	0	0.00	59.50	3	1,512	0.20%
2018/01/04	2	60.60	0	0.00	60.00	2	1,519	0.13%