應廣 (6716)-元大-北投券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	127.00	0	0.00	123.00	1	170	0.59%
2024/05/20	0	0.00	1	116.00	118.00	-1	162	-0.62%
2024/05/08	0	0.00	1	109.50	109.00	-1	246	-0.41%
2024/04/30	1	104.00	0	0.00	104.00	1	251	0.40%
2024/04/23	0	0.00	1	107.00	110.00	-1	255	-0.39%
2024/04/19	1	104.00	0	0.00	104.00	1	256	0.39%
2024/04/17	0	0.00	3	110.67	109.50	-3	259	-1.15%
2024/04/15	1	107.00	0	0.00	106.50	1	262	0.38%
2024/04/10	1	110.00	0	0.00	107.00	1	268	0.37%
2024/04/09	3	110.00	2	113.75	107.50	1	267	0.37%
2024/04/08	0	0.00	1	107.00	107.50	-1	249	-0.40%
2024/04/02	1	105.00	0	0.00	104.50	1	248	0.40%
2024/03/19	1	103.00	0	0.00	102.50	1	251	0.40%
2024/03/18	0.1	103.00	0	0.00	103.50	0.1	251	0.04%
2024/03/08	0.1	114.66	0	0.00	113.50	0.1	261	0.04%
2024/02/27	0.1	125.99	0	0.00	125.00	0.1	262	0.04%
2024/02/16	0.2	139.00	0	0.00	137.00	0.2	234	0.09%
2024/02/01	0	0.00	4	141.50	126.00	-4	181	-2.21%
2024/01/31	4	135.38	0	0.00	136.50	4	161	2.47%
2024/01/30	0	0.00	1	124.50	124.50	-1	141	-0.71%
2024/01/19	0.1	114.00	0	0.00	114.00	0.1	129	0.04%
2024/01/17	0.1	117.50	0	0.00	115.50	0.1	126	0.04%
2024/01/12	10	122.90	0	121.00	120.00	10	122	8.14%
2024/01/11	0	127.00	0	0.00	126.00	0	120	0.03%
2024/01/10	0.1	123.00	0	0.00	122.00	0.1	117	0.04%
2024/01/09	0.1	129.00	0	0.00	127.00	0.1	115	0.04%
2024/01/03	0.1	120.00	0	0.00	128.00	0.1	97	0.10%
2023/12/28	0.1	130.00	0	0.00	130.00	0.1	93	0.05%
2023/12/26	0.1	128.50	0	0.00	131.50	0.1	91	0.05%
2023/12/18	0	0.00	4	152.50	152.50	-4	84	-4.74%
2023/12/13	0.1	143.00	0	0.00	145.50	0.1	77	0.06%
2023/12/12	10	149.75	0	0.00	146.00	10	76	13.16%
2023/12/11	10.1	150.01	0	0.00	153.50	10.1	70	14.16%
2023/12/07	5	145.10	0	0.00	143.00	5	61	8.12%
2023/04/10	0	0.00	1	105.00	105.00	-1	19	-5.13%
2023/04/06	1	102.50	0	0.00	105.00	1	18	5.28%
2023/02/01	0	0.00	4	87.20	87.20	-4	8	-45.20%
2022/11/16	4	77.60	0	0.00	78.60	4	6	57.84%
2022/11/07	0	0.00	1	78.80	78.80	-1	6	-15.00%
2022/08/04	0	0.00	0.3	93.20	93.00	-0.3	27	-0.94%
2022/06/21	0	0.00	0.3	141.00	142.00	-0.3	42	-0.70%
2022/03/29	0	0.00	1	164.50	165.50	-1	56	-1.78%
2022/03/23	1	163.50	0	0.00	164.50	1	54	1.84%
2022/03/18	0	0.00	1	152.00	155.00	-1	49	-2.03%
2022/03/17	1	150.00	0	0.00	150.00	1	48	2.06%
2021/12/10	0	0.00	1	155.00	155.00	-1	159	-0.63%
2021/12/09	1	159.00	0	0.00	158.00	1	162	0.62%
2021/12/01	0	0.00	1	163.00	164.00	-1	187	-0.53%
2021/11/30	1	161.00	0	0.00	160.50	1	197	0.51%
2021/11/26	0	0.00	1	153.50	157.00	-1	215	-0.46%
2021/11/24	0	0.00	1	169.00	165.50	-1	217	-0.46%
2021/11/23	1	168.50	3	174.50	168.50	-2	222	-0.90%
2021/11/22	1	167.50	1	171.50	168.00	0	223	0.00%
2021/11/19	1.2	166.38	1	169.00	169.00	0.2	225	0.09%
2021/11/18	1	165.50	1	168.00	163.50	0	226	0.00%
2021/11/17	2.3	173.24	1	179.00	170.00	1.3	225	0.58%
2021/11/16	2	164.75	1	169.00	169.00	1	215	0.46%
2021/10/27	0	0.00	1	156.00	156.50	-1	295	-0.34%
2021/10/25	1	154.50	0	0.00	153.00	1	309	0.32%
2021/10/22	0	0.00	1	157.00	156.50	-1	313	-0.32%
2021/10/21	1	154.50	0	0.00	150.00	1	314	0.32%
2021/10/19	0	0.00	1.3	144.50	144.00	-1.3	314	-0.40%
2021/10/15	1	142.00	0	0.00	143.00	1	328	0.30%
2021/10/14	0	0.00	1	142.00	138.00	-1	331	-0.30%
2021/10/07	0	0.00	1	144.50	149.00	-1	364	-0.27%
2021/10/06	1	142.00	0	0.00	140.50	1	383	0.26%
2021/10/01	0	0.00	0.4	145.00	142.50	-0.4	420	-0.10%
2021/09/29	0	0.00	3	149.00	148.50	-3	424	-0.71%
2021/09/24	4	159.50	4	163.50	159.50	0	425	-0.01%
2021/09/23	3	151.17	0	0.00	153.00	3	420	0.71%
2021/09/16	1	152.00	1	145.00	147.50	0	418	0.00%
2021/09/15	1	143.00	0	0.00	141.00	1	413	0.24%
2021/09/14	0.1	142.50	0	0.00	140.00	0.1	413	0.02%
2021/09/09	0	0.00	0.1	149.24	148.50	-0.1	410	-0.03%
2021/09/08	1	151.00	1	150.00	148.00	0	409	0.00%
2021/09/07	2.1	162.38	0	0.00	155.00	2.1	407	0.52%
2021/09/06	0.1	170.50	0	0.00	170.00	0.1	402	0.02%
2021/09/03	1	188.00	0	0.00	188.50	1	402	0.25%
2021/09/02	0	0.00	0.2	189.00	185.00	-0.2	399	-0.04%
2021/09/01	0	0.00	1	179.50	177.50	-1	389	-0.26%
2021/08/30	0.1	165.50	0	0.00	163.00	0.1	383	0.03%
2021/08/27	1	171.50	0	0.00	166.00	1	380	0.26%
2021/08/24	0	0.00	1	181.00	176.50	-1	371	-0.27%
2021/08/20	0	0.00	1	169.00	168.00	-1	362	-0.28%
2021/08/19	1	170.50	1	178.50	162.50	0	359	0.00%
2021/08/18	1	155.50	0	0.00	168.00	1	352	0.28%
2021/08/16	0	0.00	4	166.00	165.50	-4	349	-1.15%
2021/08/13	3	177.17	4	186.63	170.00	-1	342	-0.29%
2021/08/12	2	176.25	0	0.00	184.00	2	336	0.59%
2021/08/09	2.1	189.54	3	189.00	188.50	-1	332	-0.29%
2021/08/06	1	211.00	0	0.00	208.00	1	324	0.31%
2021/08/04	0.1	230.50	0	0.00	219.50	0.1	313	0.02%
2021/08/03	1	256.00	1	265.00	265.00	0	305	0.00%
2021/08/02	3	251.67	0	0.00	241.00	3	296	1.01%
2021/07/30	1.1	238.67	0	0.00	238.00	1.1	291	0.36%
2021/07/29	0	0.00	1	229.50	230.00	-1	282	-0.35%
2021/07/28	1	211.00	2	214.50	209.50	-1	275	-0.36%
2021/07/27	0	0.00	2	245.00	232.50	-2	273	-0.73%
2021/07/26	4	238.25	1	253.00	253.50	3	272	1.10%
2021/07/22	1	242.00	0	0.00	236.00	1	265	0.38%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/20	1	216.00	1	220.00	217.00	0	255	0.00%
2021/07/16	0	0.00	1	227.00	214.50	-1	252	-0.40%
2021/07/15	0	0.00	1	211.00	213.00	-1	247	-0.40%
2021/07/14	1	192.00	0	0.00	194.00	1	240	0.42%
2021/07/12	0	0.00	5	181.60	184.50	-5	215	-2.33%
2021/07/09	0	0.00	2	174.00	168.00	-2	209	-0.95%
2021/07/01	1	139.00	0	0.00	137.50	1	263	0.38%
2021/06/22	0	0.00	1	139.00	138.50	-1	272	-0.37%
2021/06/01	0	0.00	2	134.00	133.50	-2	313	-0.64%
2021/05/03	2	133.00	0	0.00	132.50	2	338	0.59%
2021/04/12	1	195.50	0	0.00	174.50	1	270	0.37%
2021/04/09	1	192.00	3	193.50	193.50	-2	252	-0.79%
2021/04/08	2	159.00	0	0.00	182.50	2	226	0.88%
2021/04/07	2	161.50	0	0.00	166.00	2	206	0.97%
2021/03/29	1	161.00	0	0.00	161.00	1	193	0.52%
2021/03/26	2	152.00	0	0.00	155.00	2	192	1.04%
2021/03/22	3	160.50	0	0.00	173.00	3	185	1.62%
2021/02/22	0	0.00	6	97.02	98.40	-6	92	-6.49%
2021/01/29	2	68.00	0	0.00	67.90	2	57	3.46%
2021/01/28	2	68.20	0	0.00	67.90	2	57	3.48%
2021/01/15	2	68.20	0	0.00	68.20	2	54	3.65%
2020/09/01	0	0.00	1	68.00	69.30	-1	119	-0.84%
2020/08/21	0	0.00	1	67.00	66.90	-1	134	-0.74%
2020/08/04	0	0.00	1	68.90	68.90	-1	188	-0.53%
2020/07/20	0	0.00	2	67.90	67.90	-2	255	-0.78%
2020/07/14	0	0.00	2	70.30	70.30	-2	304	-0.66%
2020/07/10	1	70.60	0	0.00	70.50	1	330	0.30%
2020/07/08	2	75.60	0	0.00	76.20	2	341	0.59%
2020/07/03	0	0.00	1	73.30	72.10	-1	354	-0.28%
2020/07/02	1	73.40	0	0.00	73.70	1	354	0.28%
2020/06/22	4	72.10	2	72.10	72.50	2	364	0.55%
2020/06/19	2	72.90	0	0.00	72.80	2	361	0.55%
2020/06/10	0	0.00	1	75.80	73.70	-1	357	-0.28%
2020/06/08	0	0.00	2	78.00	78.30	-2	350	-0.57%
2020/06/05	1	74.70	0	0.00	74.70	1	342	0.29%
2020/05/27	0	0.00	1	76.50	77.50	-1	327	-0.31%
2020/05/25	0	0.00	1	70.50	70.50	-1	320	-0.31%
2020/05/19	0	0.00	3	75.80	76.00	-3	309	-0.97%
2020/05/15	1	71.40	1	70.70	70.40	0	296	0.00%
2020/05/14	3	74.53	0	0.00	72.00	3	292	1.02%
2020/05/13	3	74.80	0	0.00	76.00	3	288	1.04%
2020/05/12	1	75.80	0	0.00	76.40	1	283	0.35%
2020/04/15	0	0.00	2	71.90	69.40	-2	126	-1.58%
2020/04/09	1	56.30	0	0.00	57.00	1	69	1.44%
2020/04/08	0	0.00	11	51.39	51.90	-11	53	-20.66%
2020/04/07	1	46.65	0	0.00	47.20	1	48	2.07%