全達 (8068)-元大-北投券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.30
漲跌
▲1.20
漲幅
+3.52%
成交量
2,509張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	35.92	9	36.27	35.30	-6	710	-0.84%
2024/04/19	1	33.35	1	33.10	32.90	0	757	0.00%
2024/04/18	4	34.00	0	0.00	34.00	4	760	0.53%
2024/04/15	4	35.78	0	0.00	35.35	4	807	0.50%
2024/04/11	1	36.60	0	0.00	36.30	1	977	0.10%
2024/04/10	0	0.00	6	37.80	37.80	-6	1,002	-0.60%
2024/04/09	1	37.05	0	0.00	37.00	1	1,013	0.10%
2024/04/08	0	0.00	6	37.53	37.10	-6	1,071	-0.56%
2024/04/03	7	36.12	0	0.00	35.65	7	1,084	0.65%
2024/03/28	22	37.99	22	38.37	37.85	0	1,181	0.00%
2024/03/27	0	0.00	6	37.30	37.35	-6	1,207	-0.50%
2024/03/26	6	36.86	13	38.26	36.85	-7	1,258	-0.56%
2024/03/25	5	36.29	9	36.43	36.05	-4	1,347	-0.30%
2024/03/22	1	35.05	0	0.00	35.00	1	1,514	0.07%
2024/03/21	3	34.70	0	0.00	34.70	3	1,544	0.19%
2024/03/19	1	34.70	0	0.00	34.70	1	1,869	0.05%
2024/03/18	2	34.65	0	0.00	34.65	2	1,978	0.10%
2024/03/15	1	34.10	0	0.00	33.80	1	2,087	0.05%
2024/03/13	0	0.00	1	35.50	35.25	-1	2,146	-0.05%
2024/03/12	2	36.10	0	0.00	35.95	2	2,152	0.09%
2024/03/11	0	0.00	1	36.40	36.55	-1	2,174	-0.05%
2024/03/08	1	36.50	1	36.10	36.15	0	2,189	0.00%
2024/03/06	0	0.00	1	37.20	37.25	-1	2,211	-0.05%
2024/03/05	1	36.35	0	0.00	36.40	1	2,270	0.04%
2024/03/04	2	36.83	1	36.75	36.60	1	2,341	0.04%
2024/03/01	5	37.10	0	0.00	37.10	5	2,381	0.21%
2024/02/27	1	37.90	0	0.00	37.25	1	2,436	0.04%
2024/02/23	0	0.00	1	38.05	37.90	-1	2,624	-0.04%
2024/02/22	1	38.20	0	0.00	37.85	1	2,625	0.04%
2024/02/20	1	38.35	0	0.00	38.35	1	2,637	0.04%
2024/02/19	1	38.70	0	0.00	38.35	1	2,632	0.04%
2024/02/16	0	0.00	3	39.00	39.00	-3	2,628	-0.11%
2024/02/15	1	37.55	0	0.00	37.55	1	2,626	0.04%
2024/02/01	1	37.90	1	38.30	38.15	0	2,634	0.00%
2024/01/31	1	37.50	0	0.00	37.50	1	2,639	0.04%
2024/01/30	2	37.95	0	0.00	37.80	2	2,656	0.08%
2024/01/26	1	38.05	0	0.00	38.05	1	2,883	0.03%
2024/01/25	4	39.43	0	0.00	39.20	4	2,876	0.14%
2024/01/24	1	41.60	1	42.40	40.60	0	2,855	0.00%
2024/01/23	0	0.00	2	41.20	41.10	-2	2,820	-0.07%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/18	1	40.30	1	40.20	40.20	0	2,841	0.00%
2024/01/16	1	40.50	0	0.00	40.05	1	2,866	0.03%
2024/01/15	0	0.00	1	41.40	41.50	-1	2,864	-0.03%
2024/01/11	1	40.60	0	0.00	40.00	1	2,874	0.03%
2024/01/10	1	41.80	0	0.00	41.45	1	2,866	0.03%
2024/01/08	1	43.50	1	43.10	42.80	0	2,874	0.00%
2024/01/05	3	44.68	4	43.76	44.50	-1	2,868	-0.03%
2024/01/04	1	41.20	2	41.63	41.25	-1	2,774	-0.04%
2024/01/03	1	41.00	0	0.00	40.75	1	2,765	0.04%
2024/01/02	14	41.63	15	41.68	41.75	-1	2,762	-0.04%
2023/12/29	2	40.10	0	0.00	39.70	2	2,715	0.07%
2023/12/28	1	41.70	1	42.90	40.70	0	2,715	0.00%
2023/12/27	2	41.83	2	42.98	41.90	0	2,715	0.00%
2023/12/26	3	41.58	1	42.70	41.40	2	2,699	0.07%
2023/12/25	1	41.80	0	0.00	41.70	1	2,726	0.04%
2023/12/22	2	45.53	2	44.63	43.20	0	2,730	0.00%
2023/12/21	5	46.00	5	44.90	45.25	0	2,730	0.00%
2023/12/20	1	45.55	3	45.65	45.15	-2	2,703	-0.07%
2023/12/19	4	43.99	4	44.43	44.95	0	2,621	0.00%
2023/12/14	3	44.88	1	44.50	43.30	2	2,597	0.08%
2023/12/13	0	0.00	7	44.20	44.45	-7	2,399	-0.29%
2023/12/12	4	42.25	10	41.82	40.45	-6	2,528	-0.24%
2023/12/08	0	0.00	1	39.45	39.45	-1	2,508	-0.04%
2023/12/06	2	38.63	2	38.38	38.15	0	2,550	0.00%
2023/12/01	2	38.55	1	38.00	38.00	1	2,673	0.04%
2023/11/30	4	39.64	4	40.05	38.60	0	2,700	0.00%
2023/11/29	2	39.80	9	39.00	39.90	-7	2,685	-0.26%
2023/11/24	1	38.00	16	38.35	37.25	-15	2,533	-0.59%
2023/11/15	0	0.00	2	32.63	32.70	-2	2,229	-0.09%
2023/11/14	1	32.70	0	0.00	32.15	1	2,221	0.05%
2023/11/10	0	0.00	1	33.85	33.30	-1	2,192	-0.05%
2023/11/09	1	33.30	3	33.48	33.30	-2	2,186	-0.09%
2023/11/08	2	35.23	0	0.00	34.60	2	2,172	0.09%
2023/11/03	25	36.95	22	36.92	37.55	3	2,088	0.14%
2023/11/02	0	0.00	1	33.55	35.80	-1	1,884	-0.05%
2023/10/31	1	33.15	0	0.00	33.20	1	1,858	0.05%
2023/10/30	0	0.00	2	34.98	34.25	-2	1,849	-0.11%
2023/10/27	4	34.61	2	34.23	34.15	2	1,863	0.11%
2023/10/25	1	33.60	2	33.65	34.80	-1	1,826	-0.05%
2023/10/24	1	31.50	0	0.00	31.65	1	1,782	0.06%
2023/10/23	1	32.30	0	0.00	31.50	1	1,775	0.06%
2023/10/20	1	32.00	0	0.00	31.75	1	1,766	0.06%
2023/10/19	0	0.00	1	34.05	33.25	-1	1,738	-0.06%
2023/10/17	2	37.13	1	38.60	36.00	1	1,711	0.06%
2023/10/16	2	36.00	0	0.00	35.95	2	1,679	0.12%
2023/10/13	6	38.07	1	38.90	37.60	5	1,666	0.30%
2023/10/11	1	34.75	0	0.00	33.50	1	1,590	0.06%
2023/10/06	1	37.00	0	0.00	36.70	1	1,569	0.06%
2023/10/04	1	37.20	0	0.00	37.05	1	1,539	0.06%
2023/10/03	2	38.25	1.2	37.95	37.60	0.8	1,518	0.06%
2023/09/27	5	40.14	0	0.00	39.60	5	1,413	0.35%
2023/09/26	0	0.00	2	40.86	41.30	-2	1,381	-0.15%
2023/09/21	4	45.69	6	45.53	44.85	-2	1,229	-0.16%
2023/09/20	2	47.00	0	0.00	47.10	2	1,093	0.18%
2023/09/18	1	42.30	1	42.25	42.80	0	1,004	0.00%
2023/09/15	5	45.04	4	44.69	42.70	1	937	0.11%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	0	0.00	2	34.75	37.30	-2	583	-0.34%
2023/09/06	6	36.13	1	38.00	36.50	5	390	1.28%
2023/09/05	0	0.00	7	35.20	35.20	-7	284	-2.46%
2023/08/18	1	27.80	0	0.00	27.40	1	182	0.55%
2023/07/18	5	28.70	0	0.00	28.05	5	182	2.74%
2023/04/13	0	0.00	5	27.75	27.85	-5	97	-5.15%
2023/04/10	0	0.00	5	27.23	27.40	-5	86	-5.78%
2023/04/07	0	0.00	2	26.80	26.90	-2	84	-2.37%
2023/04/06	0	0.00	4	26.90	27.05	-4	83	-4.82%
2023/03/31	0	0.00	5	26.30	26.30	-5	79	-6.26%
2023/03/21	6	24.00	0	0.00	24.00	6	79	7.50%
2023/03/16	0	0.00	1	24.20	24.20	-1	79	-1.25%
2023/02/17	5	24.15	0	0.00	24.10	5	83	5.99%
2023/02/08	0	0.00	8	25.45	25.40	-8	83	-9.58%
2023/02/06	8	25.20	0	0.00	25.70	8	84	9.47%
2023/02/03	11	26.50	0	0.00	25.80	11	80	13.69%
2023/01/16	0	0.00	3	25.30	25.35	-3	59	-5.05%
2023/01/10	0	0.00	13	25.20	25.10	-13	57	-22.60%
2022/12/30	0	0.00	1	25.10	25.05	-1	58	-1.72%
2022/12/15	0	0.00	3	25.80	25.70	-3	60	-4.95%
2022/12/01	0	0.00	5	26.70	25.90	-5	59	-8.45%
2022/11/24	5	24.45	0	0.00	24.75	5	66	7.48%
2022/11/03	0	0.00	10	25.24	25.60	-10	145	-6.88%
2022/09/12	10	27.30	0	0.00	27.70	10	319	3.13%
2022/09/05	10	28.55	0	0.00	28.30	10	344	2.90%
2022/08/26	10	27.70	0	0.00	27.70	10	358	2.79%
2022/08/22	0	0.00	1	27.75	27.85	-1	392	-0.25%
2022/08/16	1	27.50	0	0.00	27.40	1	388	0.26%
2022/08/03	1	32.50	0	0.00	32.50	1	318	0.31%
2022/07/20	0	0.00	1	30.60	30.00	-1	265	-0.38%
2022/07/12	0	0.00	1	28.20	29.25	-1	252	-0.40%
2022/07/08	1	28.15	0	0.00	28.30	1	244	0.41%
2022/07/05	0	0.00	10	29.70	29.70	-10	235	-4.25%
2022/07/04	0	0.00	7	27.17	27.00	-7	229	-3.05%
2022/06/30	0	0.00	2	27.10	26.60	-2	222	-0.90%
2022/06/29	8	27.56	1	29.20	27.30	7	219	3.19%
2022/06/28	2	29.23	7	29.20	29.15	-5	213	-2.34%
2022/06/27	9	30.09	0	0.00	30.45	9	211	4.26%
2022/06/24	10	30.08	0	0.00	30.00	10	204	4.90%
2022/06/13	1	39.50	0	0.00	39.85	1	147	0.68%
2022/06/08	0	0.00	1	39.10	39.30	-1	138	-0.72%
2022/06/02	0	0.00	1	38.80	38.80	-1	122	-0.81%
2022/06/01	1	38.00	0	0.00	38.50	1	119	0.84%
2022/05/31	1	39.65	0	0.00	38.80	1	113	0.88%
2022/05/27	0	0.00	2	33.21	35.05	-2	88	-2.28%
2022/05/26	0	32.00	0	0.00	32.00	0	75	0.01%
2022/04/29	2	29.00	0	0.00	28.60	2	128	1.56%
2022/03/23	0	0.00	7	30.76	31.00	-7	247	-2.82%
2022/03/21	0	0.00	2	31.15	31.00	-2	264	-0.76%
2022/03/18	2	31.30	0	0.00	31.40	2	282	0.71%
2022/03/16	7	32.54	0	0.00	32.50	7	299	2.34%
2022/02/16	0	0.00	0.2	39.90	39.90	-0.2	288	-0.07%
2022/02/14	0	0.00	1	31.90	33.00	-1	273	-0.37%
2022/02/11	0	0.00	1	32.35	32.50	-1	272	-0.37%
2022/02/10	2	31.70	0	0.00	33.60	2	271	0.74%
2022/02/08	0	27.40	0	0.00	27.80	0	261	0.01%
2022/01/25	0	0.00	1	27.50	26.60	-1	261	-0.38%
2022/01/14	0	32.80	0	0.00	30.50	0	259	0.01%
2021/12/28	0	41.80	0	0.00	41.60	0	228	0.01%
2021/12/27	0	42.55	0	0.00	46.00	0	214	0.00%
2021/12/22	0	0.00	1	43.75	43.95	-1	189	-0.53%
2021/12/21	1	46.80	0	0.00	45.20	1	182	0.55%
2021/12/16	1	37.01	0	0.00	38.50	1	151	0.68%
2021/12/14	0.1	41.80	0	0.00	39.20	0.1	133	0.08%
2021/11/15	0	0.00	10	30.55	30.00	-10	66	-15.03%
2021/11/01	0	0.00	5	28.00	27.25	-5	53	-9.36%
2021/10/27	0	0.00	3	28.00	28.55	-3	51	-5.86%
2021/10/05	0	0.00	5	22.65	21.85	-5	25	-19.38%
2021/09/15	0	0.00	5	19.10	19.40	-5	31	-15.75%
2021/08/26	0	0.00	1	20.30	19.85	-1	38	-2.58%
2021/07/21	0	0.00	1	20.35	20.35	-1	40	-2.46%
2021/07/20	1	20.90	0	0.00	20.80	1	40	2.44%
2021/07/06	0	0.00	2	21.70	22.10	-2	38	-5.17%
2021/07/01	2	21.70	0	0.00	21.95	2	39	5.05%
2021/06/24	0	0.00	1	23.80	23.50	-1	34	-2.93%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/06/03	0	0.00	4	20.00	20.15	-4	22	-17.80%
2020/12/18	0	0.00	1	29.25	30.50	-1	50	-1.98%
2020/11/27	0	0.00	2	31.25	30.00	-2	57	-3.47%
2020/10/21	0	0.00	3	27.93	28.25	-3	63	-4.72%
2020/09/21	0	0.00	21	31.59	31.50	-21	60	-34.91%
2020/09/16	0	0.00	1	32.65	31.80	-1	54	-1.85%
2020/08/13	0	0.00	23	28.84	28.70	-23	54	-42.37%
2020/07/03	1	26.05	0	0.00	26.05	1	42	2.33%
2020/07/02	0	0.00	1	26.95	26.40	-1	42	-2.34%
2020/05/25	1	22.95	0	0.00	23.80	1	93	1.07%
2020/05/22	0	0.00	1	24.10	24.10	-1	94	-1.05%
2020/05/21	1	23.10	0	0.00	23.10	1	96	1.03%
2020/04/23	1	25.40	0	0.00	25.95	1	169	0.59%
2020/04/13	1	24.90	0	0.00	28.00	1	181	0.55%
2020/03/26	1	27.55	1	27.50	27.50	0	193	0.00%
2020/03/24	1	33.90	0	0.00	32.15	1	197	0.51%
2020/03/20	2	35.00	0	0.00	34.90	2	198	1.01%
2020/03/13	1	35.10	0	0.00	35.10	1	198	0.50%
2020/03/12	1	37.10	0	0.00	36.70	1	199	0.50%
2020/02/27	0	0.00	7	38.88	38.90	-7	224	-3.11%
2020/02/26	30	38.14	0	0.00	38.30	30	231	12.94%
2020/02/25	50	37.86	0	0.00	38.10	50	229	21.74%
2020/02/18	0	0.00	15	37.50	39.15	-15	230	-6.51%
2020/02/10	15	38.17	0	0.00	39.50	15	215	6.96%
2019/10/09	0	0.00	8	30.20	31.00	-8	139	-5.75%
2019/07/03	0	0.00	2	16.00	15.90	-2	39	-5.04%
2019/05/08	0	0.00	1	18.25	18.10	-1	78	-1.27%
2019/04/22	2	19.15	0	0.00	19.30	2	75	2.64%
2019/03/25	2	19.20	0	0.00	19.20	2	45	4.44%
2019/03/22	2	19.45	0	0.00	19.45	2	43	4.59%
2018/12/24	1	16.20	0	0.00	16.20	1	44	2.26%
2018/11/27	0	0.00	3	16.70	16.85	-3	60	-4.98%
2018/11/26	3	17.40	0	0.00	17.00	3	60	4.98%
2018/09/28	0	0.00	12	20.97	21.55	-12	38	-31.39%
2018/09/27	8	19.65	4	20.00	19.60	4	34	11.59%
2018/09/19	6	18.95	0	0.00	18.70	6	38	15.49%
2018/09/13	2	20.50	0	0.00	20.50	2	42	4.74%
2018/06/15	0	0.00	1	24.90	23.60	-1	87	-1.15%
2018/06/14	1	25.35	4	26.95	25.55	-3	97	-3.09%
2018/05/14	4	24.60	0	0.00	24.55	4	112	3.55%
2018/03/23	0	0.00	1	30.60	30.60	-1	111	-0.90%
2018/03/22	0	0.00	8	31.15	30.90	-8	107	-7.46%
2018/03/21	2	36.40	1	36.35	32.00	1	102	0.98%
2018/03/20	8	30.15	10	33.18	34.00	-2	87	-2.28%
2018/03/19	1	30.60	0	0.00	30.95	1	76	1.31%
2018/03/14	0	0.00	2	27.03	25.75	-2	61	-3.28%
2018/03/13	2	26.40	0	0.00	26.30	2	58	3.41%