茂順 (9942)-元大-北投券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
66張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	129.00	0	0.00	129.00	2	214	0.93%
2024/05/22	0	0.00	0	130.50	129.50	0	215	-0.02%
2024/05/21	0	0.00	0	130.50	130.00	0	218	0.00%
2024/05/20	1	128.50	0.1	130.00	130.00	0.9	221	0.41%
2024/05/17	0	0.00	0.2	130.00	129.00	-0.2	223	-0.10%
2024/05/16	0	0.00	0.3	130.00	129.50	-0.3	225	-0.11%
2024/05/09	0	0.00	0	131.00	131.00	0	234	-0.01%
2024/05/08	1	130.00	0	0.00	129.50	1	233	0.43%
2024/04/25	0	0.00	4	128.38	128.50	-4	231	-1.73%
2024/04/22	3	126.00	0	0.00	126.00	3	234	1.28%
2024/04/19	0.1	128.50	0	0.00	127.50	0.1	230	0.06%
2024/04/16	0.2	129.35	0	0.00	128.00	0.2	228	0.07%
2024/04/15	0.2	130.50	0	0.00	131.00	0.2	225	0.09%
2024/04/11	1	131.00	0.5	131.24	130.50	0.5	223	0.22%
2024/03/18	0	0.00	1.1	134.53	135.00	-1.1	208	-0.51%
2024/03/04	0	0.00	0	136.50	136.00	0	197	-0.01%
2024/03/01	0	136.75	0	0.00	136.50	0	197	0.02%
2024/02/21	0.2	133.44	0	0.00	134.00	0.2	201	0.08%
2024/02/20	0	132.00	0	0.00	131.50	0	200	0.02%
2024/02/19	0	0.00	0.1	132.50	132.00	-0.1	199	-0.05%
2024/02/05	1.1	127.50	0	0.00	127.00	1.1	199	0.54%
2024/02/02	0.2	128.73	0	0.00	127.50	0.2	199	0.11%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/31	0.1	128.50	0	0.00	128.50	0.1	213	0.04%
2024/01/26	0.2	128.50	0	0.00	128.00	0.2	215	0.09%
2024/01/17	0.2	128.75	0.1	130.00	127.00	0.1	216	0.05%
2024/01/16	0.1	130.00	0	0.00	129.50	0.1	213	0.05%
2024/01/15	0	130.00	0	0.00	129.50	0	214	0.01%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.05%
2024/01/11	0.1	130.62	0	130.00	130.00	0.1	216	0.04%
2024/01/10	1	130.50	0	0.00	129.50	1	225	0.44%
2024/01/08	0.1	132.00	0	0.00	131.00	0.1	231	0.06%
2024/01/02	1	134.00	0	0.00	134.50	1	243	0.41%
2023/12/25	1	133.50	0	0.00	133.00	1	248	0.40%
2023/12/13	0.2	134.00	0	0.00	134.00	0.2	275	0.06%
2023/11/30	0	0.00	0.1	138.50	138.50	-0.1	330	-0.03%
2023/11/29	0	0.00	0	137.00	137.00	0	323	-0.01%
2023/11/22	1	136.00	1	135.50	135.50	0	327	0.00%
2023/11/17	0	0.00	1	133.00	133.00	-1	334	-0.30%
2023/11/15	1	133.50	0	0.00	134.00	1	352	0.28%
2023/11/10	0	132.50	0	0.00	132.50	0	378	0.00%
2023/11/09	0.1	134.50	0	134.00	134.00	0	382	0.01%
2023/11/08	0	0.00	8	130.50	130.50	-8	377	-2.12%
2023/11/06	1	129.00	0	0.00	129.00	1	393	0.25%
2023/11/02	0	128.00	0	0.00	127.50	0	414	0.01%
2023/10/26	0	0.00	0.5	129.00	129.00	-0.5	483	-0.10%
2023/10/25	0	0.00	0	130.00	128.50	0	488	-0.01%
2023/10/20	0	128.00	0	0.00	127.50	0	497	0.01%
2023/10/19	4	126.13	0	0.00	126.50	4	505	0.79%
2023/10/18	0	128.00	0	0.00	126.50	0	508	0.00%
2023/10/17	0	131.50	0	0.00	129.50	0	504	0.00%
2023/10/13	0	132.00	0	0.00	132.50	0	509	0.00%
2023/10/12	0	0.00	4	130.00	131.50	-4	515	-0.78%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/06	0	134.78	15	133.50	133.00	-15	537	-2.79%
2023/10/04	0	133.43	0	0.00	132.50	0	559	0.00%
2023/10/02	0	0.00	10	133.50	134.00	-10	572	-1.75%
2023/09/28	0	135.50	0	0.00	134.00	0	574	0.01%
2023/09/26	1	134.50	0	0.00	134.00	1	576	0.17%
2023/09/25	5	134.50	7	134.00	134.50	-2	582	-0.34%
2023/09/22	0	134.50	0	0.00	133.50	0	584	0.00%
2023/09/19	0.1	137.00	0	0.00	135.00	0.1	596	0.02%
2023/09/18	0	134.00	0	0.00	135.00	0	588	0.00%
2023/09/15	11.1	132.96	0	0.00	131.00	11.1	573	1.93%
2023/09/13	4	143.50	4	142.50	142.00	0	530	0.00%
2023/09/07	14	147.29	14	147.64	146.00	0	546	0.00%
2023/09/05	0	0.00	5	145.00	146.50	-5	574	-0.87%
2023/08/24	1	144.00	0	0.00	144.00	1	638	0.16%
2023/08/23	0	0.00	10	145.00	144.50	-10	656	-1.52%
2023/08/22	5	142.50	0	0.00	142.00	5	657	0.76%
2023/08/18	0	145.00	0	0.00	141.50	0	648	0.00%
2023/08/16	1	131.51	0	0.00	132.00	1	644	0.16%
2023/08/15	0	0.00	5	132.50	132.50	-5	656	-0.76%
2023/08/09	5	140.50	0	0.00	139.00	5	758	0.66%
2023/08/02	10	135.00	0	0.00	134.50	10	762	1.31%
2023/08/01	18.5	139.11	0	0.00	137.50	18.5	763	2.42%
2023/07/27	1	143.50	0	0.00	143.50	1	817	0.12%
2023/07/26	1	142.50	0	0.00	143.00	1	828	0.12%
2023/07/19	0.2	146.50	10	145.00	144.50	-9.8	843	-1.16%
2023/07/18	11	146.50	0	0.00	146.50	11	849	1.29%
2023/07/17	1	151.50	0	0.00	149.00	1	854	0.12%
2023/07/14	3	153.83	0	0.00	151.50	3	858	0.35%
2023/07/12	0	0.00	1	154.00	154.50	-1	849	-0.12%
2023/07/11	0	0.00	2	148.75	149.00	-2	862	-0.23%
2023/06/30	1	149.00	0	0.00	149.50	1	1,092	0.09%
2023/06/27	0.3	147.00	0	0.00	145.50	0.3	1,094	0.02%
2023/06/19	1	148.00	0	0.00	147.50	1	1,090	0.09%
2023/06/16	1	152.00	1	150.50	150.50	0	1,084	0.00%
2023/06/15	2	149.25	0	0.00	150.50	2	1,079	0.19%
2023/06/12	2	153.00	0	0.00	152.50	2	1,064	0.19%
2023/06/09	0	0.00	1	160.00	159.50	-1	1,044	-0.10%
2023/06/08	0.8	157.33	1	154.00	153.50	-0.3	1,027	-0.02%
2023/06/07	1	158.50	0	0.00	158.00	1	1,025	0.10%
2023/06/05	0	0.00	3	157.00	157.00	-3	1,021	-0.29%
2023/05/25	0	0.00	3	160.50	160.00	-3	954	-0.31%
2023/05/24	0	0.00	2	159.00	160.50	-2	953	-0.21%
2023/05/22	0	0.00	1	157.50	161.00	-1	953	-0.10%
2023/05/19	3	158.67	4	159.63	157.00	-1	943	-0.11%
2023/05/18	2	160.50	1	159.50	158.50	1	932	0.11%
2023/05/17	1	158.00	0	0.00	159.00	1	914	0.11%
2023/05/16	6	160.42	2	158.25	159.50	4	896	0.45%
2023/05/12	0	0.00	1	148.00	149.50	-1	831	-0.12%
2023/05/05	3	150.17	3	151.00	149.50	0	800	0.00%
2023/05/04	4	150.25	1	150.50	150.50	3	793	0.38%
2023/05/03	0	0.00	1	149.00	148.00	-1	752	-0.13%
2023/05/02	0	0.00	1	143.50	143.50	-1	726	-0.14%
2023/04/28	0	0.00	1	140.50	139.50	-1	721	-0.14%
2023/04/27	1	135.00	0	0.00	136.00	1	706	0.14%
2023/04/21	0	0.00	3	136.50	136.00	-3	680	-0.44%
2023/04/18	1	141.50	1	142.00	142.50	0	659	0.00%
2023/04/13	4	142.13	1	145.00	142.50	3	606	0.49%
2023/04/10	2	141.00	13	137.65	132.00	-11	497	-2.21%
2023/04/07	4	134.25	6	134.58	135.50	-2	410	-0.49%
2023/03/30	0	0.00	1	120.50	121.50	-1	366	-0.27%
2023/03/24	0	0.00	6	115.50	117.50	-6	361	-1.66%
2023/03/22	10	117.00	0	0.00	116.50	10	365	2.74%
2023/03/20	0	0.00	1	114.00	114.50	-1	370	-0.27%
2023/03/10	0	0.00	3	118.50	118.00	-3	439	-0.68%
2023/03/09	3	124.50	0	0.00	120.50	3	441	0.68%
2023/03/08	3	123.00	0	0.00	124.00	3	439	0.68%
2023/03/07	1	124.50	0	0.00	123.00	1	443	0.23%
2023/03/06	2	121.00	0	0.00	122.00	2	439	0.46%
2023/03/01	0	0.00	3	121.50	120.50	-3	448	-0.67%
2023/02/24	0	0.00	1	121.00	119.50	-1	446	-0.22%
2023/02/23	2	121.50	0	0.00	122.00	2	452	0.44%
2023/02/21	1	123.50	0	0.00	122.00	1	464	0.22%
2023/02/16	6	117.50	0	0.00	118.00	6	479	1.25%
2023/02/10	0	0.00	5	114.50	115.50	-5	490	-1.02%
2023/02/07	0	0.00	1	113.00	113.50	-1	528	-0.19%
2023/02/06	2	113.50	5.3	113.47	112.50	-3.3	535	-0.61%
2023/02/01	5	111.00	2	112.00	111.00	3	538	0.56%
2023/01/30	6	105.58	1	107.50	107.50	5	541	0.92%
2023/01/17	0.1	104.00	0	0.00	104.50	0.1	556	0.01%
2023/01/16	1	103.50	0.5	103.39	102.50	0.5	568	0.09%
2023/01/12	0	105.00	0	0.00	104.50	0	619	0.01%
2023/01/11	0.2	104.00	0	0.00	103.00	0.2	662	0.03%
2023/01/10	0	105.00	0	0.00	103.50	0	680	0.00%
2023/01/06	0	105.50	0	0.00	105.00	0	710	0.00%
2023/01/04	0	105.00	0	0.00	105.00	0	733	0.00%
2022/12/28	0	106.00	0	0.00	104.00	0	751	0.00%
2022/12/27	0	107.50	0	0.00	107.00	0	751	0.00%
2022/12/09	2	110.00	0	0.00	107.50	2	758	0.26%
2022/12/08	0	111.50	0	0.00	110.00	0	761	0.00%
2022/12/07	0	0.00	1	114.50	111.00	-1	772	-0.13%
2022/12/06	10	115.74	0.1	115.00	112.50	10	773	1.29%
2022/12/05	1	113.50	0	0.00	114.00	1	750	0.13%
2022/11/29	1	110.00	0	0.00	110.50	1	759	0.13%
2022/11/24	2	110.98	0	0.00	112.00	2	820	0.24%
2022/11/15	0.5	113.50	0	0.00	112.50	0.5	810	0.06%
2022/11/14	0.3	112.00	0	0.00	114.00	0.3	797	0.03%
2022/11/11	0.4	112.69	0	0.00	112.50	0.4	796	0.05%
2022/11/08	0	118.00	0	0.00	113.00	0	782	0.00%
2022/11/07	0	0.00	1	118.00	117.00	-1	770	-0.13%
2022/11/04	0	0.00	1	111.50	113.50	-1	737	-0.14%
2022/11/03	1	109.00	1	109.50	112.50	0	725	0.00%
2022/11/02	2	109.75	1	110.50	108.50	1	718	0.14%
2022/11/01	0	0.00	1	109.50	109.50	-1	714	-0.14%
2022/10/31	0	0.00	1	104.50	105.00	-1	695	-0.14%
2022/10/26	0	0.00	4	103.13	103.00	-4	680	-0.59%
2022/10/24	0	0.00	1	104.50	104.50	-1	649	-0.15%
2022/10/21	0	0.00	4	106.88	106.00	-4	637	-0.63%
2022/10/18	1	105.50	2	107.25	107.50	-1	537	-0.19%
2022/10/17	0	0.00	1	104.00	103.50	-1	519	-0.19%
2022/10/14	0	0.00	1	104.97	105.00	-1	503	-0.21%
2022/09/29	0	0.00	1	97.20	96.60	-1	400	-0.25%
2022/09/28	0	96.87	0	0.00	94.70	0	397	0.01%
2022/09/20	0.1	102.50	1	102.00	102.00	-0.9	357	-0.25%
2022/09/15	1	107.50	1	106.00	106.00	0	339	0.00%
2022/09/14	0	0.00	1	106.50	106.50	-1	325	-0.31%
2022/09/13	0	0.00	40	104.50	104.50	-40	307	-13.03%
2022/09/06	0	0.00	0.1	98.50	99.40	-0.1	273	-0.04%
2022/09/05	40	103.38	0	0.00	102.00	40	256	15.57%
2022/09/02	1	105.00	0	0.00	101.50	1	236	0.42%
2022/09/01	1	101.50	2	101.75	100.50	-1	201	-0.50%
2022/08/24	0	0.00	0.1	92.00	91.70	-0.1	120	-0.08%
2022/08/16	0	0.00	3	89.20	89.30	-3	76	-3.94%
2022/08/15	0	0.00	0	89.00	89.00	0	72	0.00%
2022/08/12	0	0.00	1.1	87.91	88.10	-1.1	69	-1.59%
2022/08/09	2	86.50	0	0.00	86.50	2	60	3.31%
2022/07/26	0.1	84.80	0	0.00	84.90	0.1	46	0.22%
2022/07/06	0.1	82.70	0	0.00	82.90	0.1	51	0.19%
2022/06/07	0	86.00	0	0.00	86.00	0	59	0.05%
2022/06/06	0	0.00	1	86.20	86.00	-1	59	-1.67%
2022/05/26	0	84.70	0	0.00	84.10	0	66	0.05%
2022/05/24	1	84.90	0	0.00	84.50	1	70	1.42%
2022/05/11	0	84.22	0	0.00	83.60	0	85	0.05%
2022/04/27	0	0.00	1	85.60	86.50	-1	100	-1.00%
2022/04/26	0	0.00	0.1	87.40	87.40	-0.1	100	-0.10%
2022/04/20	0.1	89.30	0	0.00	89.50	0.1	107	0.07%
2022/04/19	0.1	87.50	0	0.00	89.10	0.1	109	0.06%
2022/04/18	0.1	88.20	0	0.00	87.50	0.1	112	0.09%
2022/04/13	0.1	89.00	0	0.00	88.40	0.1	124	0.08%
2022/04/06	0	91.20	0	0.00	90.70	0	177	0.01%
2022/03/01	0	0.00	4	90.40	90.30	-4	201	-1.99%
2022/02/14	0	0.00	3	90.30	90.60	-3	197	-1.52%
2022/02/11	3	91.60	0	0.00	91.50	3	202	1.48%
2022/01/13	1	94.60	0	0.00	93.90	1	194	0.51%
2022/01/12	2	93.80	0.1	94.20	94.00	1.9	194	0.99%
2022/01/10	1	93.20	0.2	94.20	96.10	0.8	191	0.44%
2022/01/07	1	93.10	0	0.00	93.20	1	190	0.53%
2022/01/06	5	94.62	0	0.00	94.20	5	187	2.66%
2022/01/03	1	101.00	1	100.00	99.10	0	179	0.00%
2021/12/30	1	96.00	5	96.50	98.10	-4	162	-2.47%
2021/12/29	5	94.60	0	0.00	96.90	5	149	3.34%
2021/12/27	0.1	92.30	0.1	95.80	91.90	0	142	0.00%
2021/12/07	0	0.00	4	86.40	86.20	-4	143	-2.78%
2021/12/01	0	0.00	2	86.60	86.90	-2	148	-1.35%
2021/11/23	0	0.00	1	88.00	87.90	-1	159	-0.63%
2021/11/18	0	0.00	0.4	88.10	88.50	-0.4	169	-0.24%
2021/11/05	0.2	89.50	2	89.20	88.10	-1.8	230	-0.79%
2021/10/29	2	87.00	0	0.00	87.50	2	269	0.74%
2021/10/21	0	0.00	1	89.40	88.60	-1	324	-0.31%
2021/10/20	1	87.40	0	0.00	88.10	1	315	0.32%
2021/10/08	0.1	84.50	0	0.00	84.20	0.1	364	0.03%
2021/10/01	0.1	85.70	0	0.00	84.60	0.1	407	0.02%
2021/09/29	0	87.50	0	0.00	87.00	0	421	0.00%
2021/09/24	0	0.00	2	88.45	88.40	-2	483	-0.41%
2021/09/22	1	83.60	0	0.00	84.60	1	533	0.19%
2021/09/16	0	86.30	0	0.00	85.40	0	559	0.01%
2021/09/15	0	0.00	0	93.00	85.90	0	570	-0.01%
2021/09/13	2	87.10	0	0.00	87.10	2	571	0.35%
2021/08/25	0.2	88.50	0	0.00	87.30	0.2	587	0.03%
2021/08/24	0	0.00	1	87.00	87.20	-1	591	-0.17%
2021/08/23	0	0.00	1	88.90	88.00	-1	589	-0.17%
2021/08/20	1	85.90	0	0.00	87.50	1	584	0.17%
2021/08/18	0.3	85.90	0	0.00	88.60	0.3	579	0.04%
2021/08/17	0.5	88.50	0	0.00	86.60	0.5	573	0.09%
2021/08/16	2.2	88.64	0	0.00	87.90	2.2	568	0.39%
2021/08/13	1.1	91.17	1.8	92.81	90.90	-0.7	559	-0.12%
2021/08/11	1	96.50	0	0.00	94.90	1	548	0.18%
2021/08/05	0	0.00	2	104.00	102.00	-2	550	-0.36%
2021/08/03	3	99.90	0	0.00	102.50	3	564	0.53%
2021/07/26	0	100.00	0	0.00	99.90	0	596	0.01%
2021/07/21	1	102.50	1	105.00	101.50	0	600	0.00%
2021/07/20	2	102.75	1	104.50	103.00	1	602	0.17%
2021/07/19	3	103.17	0	0.00	104.00	3	605	0.50%
2021/07/12	0	99.00	0	0.00	99.60	0	674	0.00%
2021/07/07	0	0.00	0.1	104.50	104.00	-0.1	702	-0.01%
2021/07/01	1.1	108.55	10	110.99	109.50	-8.9	785	-1.13%
2021/06/29	0	0.00	1	98.80	98.40	-1	707	-0.14%
2021/06/28	0	0.00	1	100.00	99.40	-1	713	-0.14%
2021/06/25	0	0.00	1	97.00	95.30	-1	699	-0.14%
2021/06/23	0	0.00	3	92.67	92.20	-3	690	-0.43%
2021/06/09	0.1	89.60	0	0.00	89.40	0.1	794	0.01%
2021/05/31	0	0.00	10	89.83	89.70	-10	882	-1.13%
2021/05/26	0	0.00	1	89.10	89.80	-1	917	-0.11%
2021/05/25	11	89.01	0	0.00	88.90	11	928	1.19%
2021/05/14	2	83.90	0	0.00	83.80	2	1,134	0.18%
2021/05/13	0	0.00	18	81.96	84.80	-18	1,156	-1.56%
2021/05/12	9	83.10	10	87.75	83.60	-1	1,164	-0.09%
2021/05/11	2	89.50	0	0.00	88.80	2	1,143	0.17%
2021/05/07	0	0.00	5	94.50	96.50	-5	1,123	-0.45%
2021/05/06	5	92.10	5	96.49	92.90	0	1,115	0.00%
2021/05/04	2	92.20	7	99.47	93.70	-5	1,064	-0.47%
2021/05/03	6	99.50	0	0.00	98.80	6	1,046	0.57%
2021/04/29	10	102.50	0	0.00	102.00	10	1,038	0.96%
2021/04/27	13	101.15	0	0.00	102.00	13	1,028	1.26%
2021/04/26	11	102.45	1	101.50	102.00	10	1,027	0.97%
2021/04/23	1	100.00	1	99.74	99.90	0	1,016	0.00%
2021/04/22	2	103.10	4	104.54	98.50	-2	1,006	-0.19%
2021/04/21	1	105.00	10	105.00	106.00	-9	962	-0.94%
2021/04/20	1	103.50	0	0.00	100.50	1	936	0.11%
2021/04/13	0	0.00	1	99.90	96.50	-1	858	-0.12%
2021/04/12	0	0.00	1	102.00	100.00	-1	838	-0.12%
2021/04/09	2	98.00	1	99.91	105.00	1	781	0.13%
2021/04/01	10.2	94.11	0.2	95.40	93.70	10	711	1.41%
2021/03/23	0	0.00	1.1	95.11	95.20	-1.1	660	-0.16%
2021/03/22	0	0.00	1	96.20	96.40	-1	648	-0.15%
2021/03/17	1	93.20	1	93.50	94.20	0	590	0.00%
2021/03/16	0	0.00	1	92.00	91.80	-1	546	-0.18%
2021/03/12	0	0.00	1	90.00	91.10	-1	528	-0.19%
2021/03/10	0	0.00	5	89.50	89.50	-5	510	-0.98%
2021/03/09	5	91.50	1	91.00	93.00	4	492	0.81%
2021/03/05	0	0.00	0.1	87.00	86.90	-0.1	454	-0.01%
2021/03/04	3	86.00	0	0.00	87.50	3	441	0.68%
2021/02/26	0	0.00	2	89.25	88.90	-2	399	-0.50%
2021/02/24	1	91.40	2	93.35	91.10	-1	380	-0.26%
2021/02/23	0.1	92.40	3.1	90.68	92.80	-3	350	-0.86%
2021/02/22	0	0.00	3	92.77	94.70	-3	323	-0.93%
2021/02/19	2.5	89.92	14.5	90.46	87.60	-12	265	-4.52%
2021/02/18	0.1	78.00	6.5	82.14	83.60	-6.4	188	-3.40%
2021/02/17	0	0.00	0	74.60	76.00	0	159	-0.01%
2021/02/04	0	0.00	3	75.00	74.50	-3	143	-2.09%
2021/02/03	0	0.00	3	72.43	73.20	-3	115	-2.59%
2021/01/18	0	0.00	3	69.37	70.80	-3	83	-3.59%
2021/01/12	4	70.73	0	0.00	69.80	4	77	5.16%
2021/01/07	0	68.30	0	0.00	69.00	0	68	0.05%
2021/01/05	1	69.00	0	0.00	69.30	1	66	1.50%
2020/12/25	0	68.40	0	0.00	67.70	0	60	0.07%
2020/12/22	0	0.00	0	68.10	68.10	0	62	-0.02%
2020/11/25	0.1	67.20	0	0.00	67.30	0.1	51	0.10%
2020/11/24	0	67.00	0	0.00	67.50	0	51	0.01%
2020/11/19	0.1	67.10	0	0.00	66.50	0.1	48	0.25%
2020/11/18	1	66.50	0	0.00	66.60	1	47	2.09%
2020/11/17	0.2	66.50	0	0.00	66.50	0.2	47	0.31%
2020/11/16	0.1	66.50	0	0.00	66.50	0.1	48	0.25%
2020/10/05	0.1	63.60	0	0.00	63.90	0.1	82	0.06%
2020/09/28	0	64.30	0	0.00	64.10	0	86	0.02%
2020/07/27	0	0.00	1	68.50	68.40	-1	115	-0.87%
2020/07/16	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/07	0	0.00	1	69.70	69.10	-1	103	-0.96%
2020/06/30	2	67.10	0	0.00	67.10	2	100	1.99%
2020/06/23	0	0.00	1	67.30	67.40	-1	103	-0.96%
2020/06/12	1	64.70	0	0.00	65.00	1	122	0.82%
2020/06/05	0	0.00	2	66.00	66.00	-2	126	-1.58%
2020/06/01	1	63.50	0	0.00	64.00	1	128	0.78%
2020/05/18	0	0.00	3	63.20	63.40	-3	127	-2.35%
2020/05/08	2	64.75	0	0.00	65.50	2	129	1.54%
2020/03/24	0	0.00	1	56.00	55.90	-1	137	-0.73%
2020/03/19	4	51.20	0	0.00	51.40	4	131	3.05%
2020/03/18	0	0.00	4	56.20	55.50	-4	123	-3.23%
2020/02/27	0	0.00	0	71.50	66.80	0	126	0.00%
2020/02/25	1	66.00	0	0.00	66.80	1	128	0.78%
2020/02/17	1	67.50	1	68.00	67.50	0	128	0.00%
2020/02/12	2	67.00	0	0.00	67.80	2	130	1.54%
2020/02/10	1	67.60	0	0.00	67.10	1	127	0.78%
2020/01/30	4	69.08	0	0.00	68.80	4	112	3.54%
2020/01/15	0	0.00	3	70.40	70.40	-3	110	-2.70%
2020/01/14	1	70.00	0	0.00	70.10	1	111	0.89%
2019/12/16	1	69.30	0	0.00	69.80	1	103	0.96%
2019/12/13	1	69.30	0	0.00	69.50	1	103	0.96%
2019/12/10	1	68.90	0	0.00	69.40	1	101	0.98%
2019/12/06	4	69.20	0	0.00	69.00	4	97	4.11%
2019/11/19	2	69.60	0	0.00	69.60	2	67	2.95%
2019/11/11	1	70.00	0	0.00	70.20	1	63	1.57%
2019/09/27	3	70.03	0	0.00	70.00	3	80	3.74%
2019/09/23	1	70.80	0	0.00	70.90	1	81	1.23%
2019/07/30	0	0.00	2	74.20	75.00	-2	76	-2.62%
2019/07/19	0	0.00	1	74.10	74.00	-1	68	-1.46%
2019/07/18	0	0.00	1	74.70	74.50	-1	69	-1.45%
2019/07/17	1	74.70	0	0.00	74.70	1	69	1.45%
2019/07/15	1	73.50	0	0.00	73.60	1	68	1.47%
2019/07/12	1	73.70	0	0.00	73.40	1	68	1.47%
2019/07/11	1	73.20	0	0.00	73.30	1	68	1.46%
2019/07/05	1	72.60	0	0.00	72.90	1	66	1.50%
2019/06/21	0.3	73.00	0	0.00	72.70	0.3	76	0.36%
2019/06/14	2	71.70	0	0.00	71.60	2	77	2.59%
2019/05/10	1	71.30	0	0.00	72.00	1	91	1.09%
2019/02/22	0	0.00	2	71.10	71.00	-2	98	-2.02%
2019/01/11	1	69.90	0	0.00	70.00	1	92	1.08%
2019/01/08	0	0.00	1	73.80	73.80	-1	87	-1.14%
2019/01/03	0	0.00	1	72.00	72.00	-1	81	-1.23%
2018/12/21	0	0.00	3	68.00	68.60	-3	74	-4.01%
2018/12/20	5	66.00	0	0.00	66.90	5	72	6.85%
2018/12/14	1	67.60	0	0.00	67.80	1	59	1.69%
2018/11/21	1	70.10	0	0.00	70.20	1	60	1.65%
2018/11/16	1	69.80	0	0.00	69.50	1	59	1.67%
2018/11/06	1	71.50	0	0.00	72.00	1	53	1.88%
2018/10/17	1	72.70	0	0.00	72.70	1	50	1.98%
2018/10/15	0	0.00	1	73.60	73.40	-1	49	-2.00%
2018/10/05	1	77.00	0	0.00	77.00	1	47	2.09%
2018/09/20	1	79.60	0	0.00	79.40	1	47	2.11%
2018/09/13	0	0.00	1	77.30	77.60	-1	44	-2.26%
2018/09/12	1	76.00	0	0.00	76.00	1	44	2.26%
2018/09/04	0	0.00	3	80.90	80.90	-3	35	-8.37%
2018/08/17	1	82.20	0	0.00	82.20	1	29	3.34%
2018/08/15	0	82.00	0	0.00	82.30	0	30	0.15%
2018/07/26	0	0.00	0	91.40	85.20	0	31	-0.09%
2018/07/04	0	0.00	0	90.50	86.70	0	34	-0.04%
2018/05/21	1	85.20	0	0.00	86.00	1	50	1.99%
2018/05/17	0	85.20	0	0.00	85.20	0	52	0.08%
2018/05/11	0	0.00	0	92.00	85.70	0	55	-0.03%
2018/05/09	0	0.00	0	93.40	86.60	0	55	-0.02%
2018/04/12	0	0.00	2	88.00	88.10	-2	66	-3.01%
2018/04/02	0	0.00	2	89.50	89.00	-2	68	-2.91%
2018/03/31	2	89.00	0	0.00	89.00	2	69	2.89%
2018/03/23	0	0.00	0	91.70	88.60	0	71	-0.02%
2018/03/16	0	90.50	0	0.00	90.50	0	69	0.02%
2018/03/09	0	0.00	0	98.00	91.00	0	68	-0.02%
2018/03/01	0.2	92.60	1	92.30	92.50	-0.8	70	-1.14%
2018/02/27	0.1	93.40	1	94.20	93.40	-0.9	71	-1.23%
2018/02/26	0	0.00	2	94.58	93.90	-2	70	-2.86%
2018/02/12	0.1	91.00	0	0.00	90.30	0.1	76	0.11%
2018/02/09	0	0.00	0.1	97.00	90.40	-0.1	77	-0.10%