期元大S&P石油 (00642U)-元大-台中中港券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.69
漲跌
▲0.07
漲幅
+0.40%
成交量
544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.58	17.62	-1	2,820	-0.04%
2024/05/13	10	17.51	0	0.00	17.50	10	3,184	0.31%
2024/05/10	1	17.87	0	0.00	17.91	1	3,281	0.03%
2024/05/09	0	0.00	7	17.80	17.82	-7	3,312	-0.21%
2024/05/08	5	17.52	0	0.00	17.52	5	3,324	0.15%
2024/05/06	0	0.00	10	17.59	17.60	-10	3,480	-0.29%
2024/05/02	5	17.81	0	0.00	17.86	5	3,602	0.14%
2024/04/30	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/04/29	0	0.00	10	18.62	18.66	-10	3,737	-0.27%
2024/04/26	10	18.82	2	18.83	18.83	8	3,760	0.21%
2024/04/24	0	0.00	1	18.71	18.74	-1	3,906	-0.03%
2024/04/22	2	18.36	20	18.33	18.31	-18	3,918	-0.46%
2024/04/19	13	18.86	2	18.58	18.88	11	3,880	0.28%
2024/04/18	1	18.45	0	0.00	18.45	1	3,828	0.03%
2024/04/15	0	0.00	5	18.98	18.96	-5	3,917	-0.13%
2024/04/11	1	19.13	21	19.15	19.15	-20	3,936	-0.51%
2024/04/10	0	0.00	6	18.86	18.85	-6	4,076	-0.15%
2024/04/09	2	19.14	0	0.00	19.13	2	4,257	0.05%
2024/04/03	6	18.86	0	0.00	18.81	6	4,376	0.14%
2024/03/29	6	18.31	0	0.00	18.31	6	4,515	0.13%
2024/03/26	6	18.12	0	0.00	18.10	6	4,624	0.13%
2024/03/21	0	0.00	10	18.01	18.05	-10	4,801	-0.21%
2024/03/19	0	0.00	6	18.08	18.07	-6	4,951	-0.12%
2024/03/18	0	0.00	2	17.75	17.83	-2	5,200	-0.04%
2024/03/15	9	17.72	2	17.75	17.72	7	5,201	0.13%
2024/03/14	0	0.00	2	17.46	17.44	-2	5,179	-0.04%
2024/03/11	2	16.92	0	0.00	16.92	2	5,549	0.04%
2024/03/08	0	0.00	1	17.33	17.33	-1	5,607	-0.02%
2024/03/06	1	17.04	0	0.00	17.10	1	5,854	0.02%
2024/03/04	0	0.00	2	17.48	17.41	-2	5,926	-0.03%
2024/02/29	0	0.00	3	17.09	17.14	-3	5,941	-0.05%
2024/02/26	1	16.62	0	0.00	16.63	1	5,894	0.02%
2024/02/19	4	16.96	21	16.98	16.95	-17	6,076	-0.28%
2024/02/16	1	16.89	20	16.89	16.88	-19	6,038	-0.31%
2024/02/15	0	0.00	6	16.54	16.58	-6	5,978	-0.10%
2024/02/05	27	15.86	10	15.81	15.91	17	5,779	0.29%
2024/02/02	2	16.19	0	0.00	16.20	2	5,675	0.04%
2024/01/31	20	16.91	0	0.00	16.87	20	5,778	0.35%
2024/01/30	1	16.76	16.2	16.78	16.78	-15.2	5,788	-0.26%
2024/01/29	8	17.06	25	17.01	17.06	-17	5,808	-0.29%
2024/01/25	0	0.00	11	16.43	16.42	-11	5,573	-0.20%
2024/01/24	6	16.21	0	0.00	16.21	6	5,554	0.11%
2024/01/15	1	15.83	4	15.91	15.90	-3	5,456	-0.05%
2024/01/12	2	16.05	3	15.98	16.00	-1	5,497	-0.02%
2024/01/11	0	0.00	1	15.61	15.66	-1	5,378	-0.02%
2024/01/10	1	15.79	0	0.00	15.80	1	5,416	0.02%
2024/01/08	1	16.00	0	0.00	15.86	1	5,431	0.02%
2024/01/04	0	0.00	1	15.90	15.96	-1	5,474	-0.02%
2024/01/03	2	15.37	0	0.00	15.36	2	5,411	0.04%
2023/12/29	5	15.72	0	0.00	15.74	5	5,263	0.10%
2023/12/28	0	0.00	5	16.09	16.09	-5	5,103	-0.10%
2023/12/21	1	16.10	3	16.12	16.14	-2	4,916	-0.04%
2023/12/19	2.2	15.91	0	0.00	15.93	2.2	4,783	0.05%
2023/12/15	1	15.77	20	15.75	15.78	-19	4,754	-0.40%
2023/12/14	2	15.37	45	15.36	15.33	-43	4,636	-0.93%
2023/12/13	16	15.12	0	0.00	15.11	16	4,579	0.35%
2023/12/12	58	15.81	0	0.00	15.81	58	4,312	1.34%
2023/12/11	0	0.00	1	15.72	15.78	-1	4,299	-0.02%
2023/12/07	7	15.37	0	0.00	15.39	7	4,163	0.17%
2023/12/06	4	15.95	0	0.00	15.95	4	3,938	0.10%
2023/12/04	6	16.31	0	0.00	16.22	6	3,774	0.16%
2023/12/01	6	16.70	0	0.00	16.74	6	3,562	0.17%
2023/11/30	1	17.01	0	0.00	17.14	1	3,508	0.03%
2023/11/29	0	0.00	3	16.80	16.80	-3	3,477	-0.09%
2023/11/27	6	16.58	0	0.00	16.50	6	3,493	0.17%
2023/11/24	3	16.86	0	0.00	16.82	3	3,437	0.09%
2023/11/22	1	17.08	0	0.00	17.10	1	3,389	0.03%
2023/11/21	2	17.07	0	0.00	17.05	2	3,378	0.06%
2023/11/20	0	0.00	6	16.86	16.88	-6	3,358	-0.18%
2023/11/17	4	16.17	0	0.00	16.18	4	3,258	0.12%
2023/11/16	15	16.84	5	16.90	16.84	10	3,090	0.32%
2023/11/15	2	17.30	0	0.00	17.32	2	3,052	0.07%
2023/11/14	0	0.00	5	17.37	17.37	-5	3,059	-0.16%
2023/11/13	3	16.96	0	0.00	16.95	3	3,057	0.10%
2023/11/10	16	16.80	1	16.82	16.87	15	3,114	0.48%
2023/11/09	10	16.75	2	16.70	16.71	8	3,098	0.26%
2023/11/08	21	17.06	3	17.09	17.04	18	3,015	0.60%
2023/11/07	1	17.76	0	0.00	17.78	1	2,904	0.03%
2023/11/06	10	17.88	0	0.00	17.88	10	2,943	0.34%
2023/11/03	1	18.20	1	18.25	18.28	0	2,919	0.00%
2023/11/01	2	17.96	0	0.00	17.95	2	2,914	0.07%
2023/10/31	1	18.28	0	0.00	18.28	1	2,915	0.03%
2023/10/27	0	0.00	8	18.50	18.69	-8	2,950	-0.27%
2023/10/25	11	18.44	0	0.00	18.45	11	2,947	0.37%
2023/10/24	1	18.98	0	0.00	18.94	1	2,916	0.03%
2023/10/23	5	19.26	4	19.27	19.17	1	2,940	0.03%
2023/10/20	1	19.71	0.3	19.73	19.74	0.8	2,986	0.03%
2023/10/18	2	19.24	1	19.20	19.25	1	3,030	0.03%
2023/10/17	3	18.78	0	0.00	18.81	3	2,992	0.10%
2023/10/16	8.3	19.00	1	18.95	19.10	7.3	2,945	0.25%
2023/10/12	2	18.05	0	0.00	18.05	2	2,986	0.07%
2023/10/11	4	18.60	0	0.00	18.65	4	2,998	0.13%
2023/10/02	1	19.66	1	19.68	19.66	0	3,682	0.00%
2023/09/28	1	20.40	0	0.00	20.43	1	3,958	0.03%
2023/09/21	0	0.00	1	19.22	19.22	-1	4,549	-0.02%
2023/09/20	0	0.00	22	19.42	19.35	-22	5,033	-0.44%
2023/09/18	0	0.00	72	19.47	19.55	-72	5,294	-1.36%
2023/09/14	0	0.00	1	19.04	19.07	-1	5,589	-0.02%
2023/09/12	10	18.77	0	0.00	18.77	10	6,142	0.16%
2023/09/08	0	0.00	16	18.48	18.47	-16	6,426	-0.25%
2023/09/06	1	18.58	1	18.58	18.55	0	7,319	0.00%
2023/09/04	11	18.29	4	18.32	18.29	7	7,647	0.09%
2023/08/31	12	17.45	0	0.00	17.45	12	7,739	0.16%
2023/08/16	1	17.14	3	17.19	17.14	-2	9,537	-0.02%
2023/08/11	1	17.58	6	17.63	17.53	-5	9,660	-0.05%
2023/08/09	0	0.00	2	17.57	17.54	-2	9,777	-0.02%
2023/08/08	0	0.00	18	17.42	17.41	-18	9,973	-0.18%
2023/08/07	0	0.00	0.2	17.55	17.56	-0.2	10,001	0.00%
2023/08/04	0	0.00	27	17.35	17.34	-27	10,088	-0.27%
2023/08/02	1	17.44	0	0.00	17.41	1	10,179	0.01%
2023/08/01	0.2	17.29	0.1	17.29	17.28	0.1	10,307	0.00%
2023/07/31	1.1	17.00	0	0.00	17.00	1.1	10,493	0.01%
2023/07/25	6	16.70	0	0.00	16.72	6	11,454	0.05%
2023/07/24	0	0.00	0.1	16.22	16.28	-0.1	11,522	0.00%
2023/07/21	5.1	16.14	0.4	16.11	16.13	4.7	11,471	0.04%
2023/07/20	0.1	15.94	0	0.00	15.90	0.1	11,430	0.00%
2023/07/19	13.1	15.96	0	0.00	15.92	13.1	11,416	0.11%
2023/07/18	6	15.69	0	0.00	15.70	6	11,414	0.05%
2023/07/17	0.1	15.77	5	15.81	15.74	-4.9	11,419	-0.04%
2023/07/14	0	0.00	3	16.19	16.17	-3	11,342	-0.03%
2023/07/13	0.1	15.99	4.1	16.00	16.00	-4	11,292	-0.04%
2023/07/12	0.1	15.82	17.2	15.84	15.80	-17.1	11,160	-0.15%
2023/07/11	0	0.00	0.1	15.52	15.54	-0.1	11,014	0.00%
2023/07/10	0	0.00	45	15.56	15.53	-45	11,019	-0.41%
2023/07/07	0	0.00	3	15.21	15.26	-3	10,798	-0.03%
2023/07/06	0.1	15.21	10.1	15.17	15.17	-10	10,673	-0.09%
2023/07/05	0	0.00	6	14.99	15.01	-6	10,504	-0.06%
2023/07/03	0.1	14.92	6.1	14.93	14.91	-6	11,117	-0.05%
2023/06/30	0.1	14.76	22.3	14.77	14.76	-22.2	11,217	-0.20%
2023/06/29	0.1	14.64	1.2	14.63	14.62	-1.1	11,140	-0.01%
2023/06/28	36.1	14.40	0	0.00	14.45	36.1	11,236	0.32%
2023/06/27	0.1	14.76	0	0.00	14.81	0.1	11,067	0.00%
2023/06/26	12.1	14.67	0	0.00	14.69	12.1	11,075	0.11%
2023/06/21	0.1	15.05	65.2	15.10	15.11	-65.1	11,006	-0.59%
2023/06/20	0.1	14.99	0	0.00	14.97	0.1	10,893	0.00%
2023/06/19	0.1	14.95	8	14.96	14.97	-7.9	10,895	-0.07%
2023/06/16	0	0.00	10	14.88	14.88	-10	10,779	-0.09%
2023/06/15	31	14.43	10	14.44	14.49	21	10,788	0.19%
2023/06/14	4	14.64	1	14.61	14.72	3	10,789	0.03%
2023/06/13	67	14.30	0	0.00	14.33	67	11,262	0.59%
2023/06/12	21	14.68	0	0.00	14.70	21	11,068	0.19%
2023/06/09	32	15.00	0	0.00	15.01	32	11,148	0.29%
2023/06/08	0	0.00	12	15.28	15.29	-12	11,049	-0.11%
2023/06/07	20	15.10	17	15.11	15.07	3	11,027	0.03%
2023/06/06	15.2	15.18	5	15.19	15.18	10.2	10,980	0.09%
2023/06/05	1	15.30	38	15.28	15.33	-37	10,940	-0.34%
2023/06/02	3	14.81	2	14.86	14.87	1	10,758	0.01%
2023/06/01	28	14.43	0	0.00	14.48	28	10,750	0.26%
2023/05/31	37	14.67	0	0.00	14.65	37	10,483	0.35%
2023/05/29	3	15.48	3	15.51	15.46	0	10,116	0.00%
2023/05/26	3	15.17	0	0.00	15.20	3	10,147	0.03%
2023/05/25	2	15.67	11.4	15.68	15.64	-9.4	10,344	-0.09%
2023/05/24	1	15.61	6	15.58	15.60	-5	10,284	-0.05%
2023/05/23	3	15.28	3	15.28	15.26	0	10,172	0.00%
2023/05/22	3	15.07	0	0.00	15.06	3	10,138	0.03%
2023/05/18	0	0.00	9	15.37	15.34	-9	10,028	-0.09%
2023/05/17	2	14.98	10	15.01	14.99	-8	9,906	-0.08%
2023/05/16	1	15.09	1	15.09	15.11	0	9,921	0.00%
2023/05/15	18	14.79	0	0.00	14.77	18	9,927	0.18%
2023/05/12	16	14.99	0	0.00	14.95	16	9,824	0.16%
2023/05/11	1	15.43	0	0.00	15.46	1	9,680	0.01%
2023/05/10	0	0.00	20	15.45	15.46	-20	9,744	-0.21%
2023/05/09	4	15.37	3	15.39	15.38	1	9,719	0.01%
2023/05/08	8.2	15.08	3	15.03	15.16	5.2	9,765	0.05%
2023/05/05	9.2	14.57	0	0.00	14.64	9.2	9,681	0.10%
2023/05/04	24	14.58	0	0.00	14.61	24	9,514	0.25%
2023/05/03	19	15.16	0	0.00	15.15	19	8,915	0.21%
2023/05/02	2	16.01	4	16.03	16.03	-2	8,525	-0.02%
2023/04/28	1	15.90	0	0.00	15.90	1	8,514	0.01%
2023/04/27	9	15.75	76	15.76	15.76	-67	8,497	-0.79%
2023/04/25	0	0.00	4	16.69	16.63	-4	8,410	-0.05%
2023/04/21	7	16.29	0	0.00	16.32	7	8,502	0.08%
2023/04/20	2	16.55	0	0.00	16.53	2	8,497	0.02%
2023/04/18	1	17.09	1	17.11	17.09	0	8,454	0.00%
2023/04/17	0	0.00	5	17.38	17.38	-5	8,538	-0.06%
2023/04/14	0	0.00	5	17.35	17.37	-5	8,575	-0.06%
2023/04/13	0	0.00	4	17.51	17.47	-4	8,586	-0.05%
2023/04/12	0	0.00	2	17.20	17.19	-2	8,541	-0.02%
2023/04/11	3	16.87	4	16.94	16.95	-1	8,479	-0.01%
2023/04/10	0	0.00	2	17.02	17.00	-2	8,438	-0.02%
2023/04/07	0	0.00	1	16.87	16.80	-1	8,381	-0.01%
2023/04/06	0	0.00	59.1	16.87	16.86	-59.1	8,163	-0.72%
2023/03/31	0	0.00	81	15.68	15.66	-81	7,549	-1.07%
2023/03/30	16	15.36	320	15.35	15.35	-304	7,374	-4.12%	大賣/鉅額交易
2023/03/28	0	0.00	1	15.31	15.31	-1	7,118	-0.01%
2023/03/27	1.2	14.62	0	0.00	14.66	1.2	6,801	0.02%
2023/03/24	36	14.71	0	0.00	14.73	36	6,777	0.53%
2023/03/23	127	14.78	0	0.00	14.79	127	6,653	1.91%	大買/鉅額交易
2023/03/22	84	14.61	13	14.62	14.62	71	6,615	1.07%
2023/03/21	67	14.24	7	14.29	14.26	60	6,570	0.91%
2023/03/20	36.2	14.19	0	0.00	14.07	36.2	6,548	0.55%
2023/03/17	12	14.60	0	0.00	14.66	12	6,286	0.19%
2023/03/16	41.2	14.51	0	0.00	14.52	41.2	6,236	0.66%
2023/03/15	67	15.38	0	0.00	15.41	67	5,837	1.15%
2023/03/14	28.2	15.74	0	0.00	15.69	28.2	5,494	0.51%
2023/03/13	19	16.28	5	16.33	16.31	14	5,141	0.27%
2023/03/10	21.2	16.00	0	0.00	15.96	21.2	5,131	0.41%
2023/03/09	2	16.24	1	16.28	16.28	1	4,998	0.02%
2023/03/08	20.2	16.47	0	0.00	16.48	20.2	4,976	0.41%
2023/03/07	0	0.00	14	17.06	17.05	-14	5,040	-0.28%
2023/03/06	1	16.68	52	16.77	16.69	-51	5,112	-1.00%
2023/03/03	0	0.00	19	16.48	16.49	-19	5,000	-0.38%
2023/03/01	0	0.00	88	16.34	16.40	-88	5,037	-1.75%
2023/02/24	4	16.09	7	16.08	16.11	-3	4,976	-0.06%
2023/02/23	111.2	15.73	0	0.00	15.76	111.2	5,031	2.21%	大買/鉅額交易
2023/02/20	1.2	16.25	0	0.00	16.26	1.2	4,814	0.02%
2023/02/14	0	0.00	3	16.76	16.72	-3	4,843	-0.06%
2023/02/13	0	0.00	41	16.70	16.67	-41	4,812	-0.85%
2023/02/10	20	16.42	1	16.41	16.42	19	4,726	0.40%
2023/02/09	1	16.58	30	16.55	16.57	-29	4,717	-0.61%
2023/02/08	0	0.00	25	16.34	16.35	-25	4,656	-0.54%
2023/02/07	8	15.84	0	0.00	15.90	8	4,554	0.18%
2023/02/06	2.2	15.59	0	0.00	15.58	2.2	4,518	0.05%
2023/02/03	21	16.03	0	0.00	16.00	21	4,319	0.49%
2023/02/02	2	16.26	0	0.00	16.29	2	4,224	0.05%
2023/02/01	0	0.00	3	16.74	16.73	-3	4,172	-0.07%
2023/01/31	21	16.48	0	0.00	16.43	21	4,213	0.50%
2023/01/30	5	16.86	13	16.96	16.77	-8	4,186	-0.19%
2023/01/17	0	0.00	15	16.86	16.86	-15	4,180	-0.36%
2023/01/16	0	0.00	11	16.91	16.85	-11	4,149	-0.27%
2023/01/13	0	0.00	41	16.62	16.63	-41	4,073	-1.01%
2023/01/12	1	16.55	83	16.54	16.51	-82	4,109	-2.00%
2023/01/11	51.2	15.92	0	0.00	15.88	51.2	4,040	1.27%
2023/01/10	29	15.90	0	0.00	15.88	29	4,026	0.72%
2023/01/09	24	15.91	0	0.00	15.98	24	4,017	0.60%
2023/01/06	10	15.90	10	15.96	15.91	0	3,997	0.00%
2023/01/05	16	15.78	0	0.00	15.82	16	3,996	0.40%
2023/01/04	16	16.45	0	0.00	16.40	16	3,922	0.41%
2023/01/03	0	0.00	3	17.07	17.04	-3	3,959	-0.08%
2022/12/30	1	16.79	0	0.00	16.81	1	4,006	0.02%
2022/12/28	5	17.01	0	0.00	17.00	5	4,066	0.12%
2022/12/27	5	17.14	1	17.13	17.13	4	4,073	0.10%
2022/12/26	0	0.00	10	16.89	16.88	-10	4,005	-0.25%
2022/12/22	10	16.81	4	16.82	16.82	6	4,051	0.15%
2022/12/16	3	16.31	0	0.00	16.20	3	4,182	0.07%
2022/12/15	2	16.42	34	16.39	16.36	-32	4,179	-0.77%
2022/12/14	0	0.00	1	16.09	16.07	-1	4,123	-0.02%
2022/12/13	16	15.85	1	15.75	15.92	15	4,065	0.37%
2022/12/12	2	15.32	1	15.32	15.36	1	4,003	0.02%
2022/12/09	20	15.46	0	0.00	15.45	20	3,953	0.51%
2022/12/07	6	15.99	8	15.96	15.98	-2	3,785	-0.05%
2022/12/06	13	16.62	1	16.60	16.60	12	3,693	0.32%
2022/12/05	11	17.38	0.2	17.33	17.26	10.8	3,662	0.29%
2022/12/02	40	17.37	2	17.43	17.37	38	3,738	1.02%
2022/12/01	0	0.00	21	17.22	17.23	-21	3,819	-0.55%
2022/11/30	21	17.00	0	0.00	17.00	21	3,798	0.55%
2022/11/29	4	16.72	123	16.64	17.07	-119	3,800	-3.13%	大賣/鉅額交易
2022/11/28	116.2	16.13	0	0.00	15.95	116.2	3,743	3.10%	大買/鉅額交易
2022/11/25	40	16.88	0	0.00	16.90	40	3,635	1.10%
2022/11/24	7	16.75	0	0.00	16.77	7	3,642	0.19%
2022/11/23	0	0.00	22	17.47	17.45	-22	3,539	-0.62%
2022/11/22	1	17.32	0	0.00	17.31	1	3,527	0.03%
2022/11/21	29	17.14	0	0.00	17.12	29	3,487	0.83%
2022/11/18	5	17.71	0	0.00	17.72	5	3,385	0.15%
2022/11/17	4	18.10	0	0.00	18.08	4	3,401	0.12%
2022/11/15	4	18.27	0	0.00	18.26	4	3,395	0.12%
2022/11/10	1	18.38	0	0.00	18.41	1	3,439	0.03%
2022/10/27	0	0.00	4	18.92	18.86	-4	3,632	-0.11%
2022/10/26	0	0.00	12	18.20	18.23	-12	3,670	-0.33%
2022/10/25	0	0.00	2	18.23	18.17	-2	3,674	-0.05%
2022/10/20	0	0.00	11	18.29	18.35	-11	3,721	-0.30%
2022/10/19	1	17.75	0	0.00	17.75	1	3,701	0.03%
2022/10/14	0	0.00	1.6	18.75	18.84	-1.6	3,751	-0.04%
2022/10/13	0	0.00	3	18.40	18.40	-3	3,748	-0.08%
2022/10/12	0	0.00	2	18.65	18.69	-2	3,778	-0.05%
2022/10/11	0	0.00	2.3	19.17	19.11	-2.3	3,780	-0.06%
2022/10/07	0	0.00	5	18.66	18.62	-5	3,718	-0.13%
2022/10/06	1	18.52	3	18.55	18.49	-2	3,643	-0.05%
2022/10/04	0	0.00	1	17.73	17.74	-1	3,674	-0.03%
2022/10/03	0	0.00	1	17.28	17.29	-1	3,659	-0.03%
2022/09/30	2	17.12	0	0.00	17.14	2	3,721	0.05%
2022/09/29	0	0.00	4	17.33	17.30	-4	3,780	-0.11%
2022/09/28	2	16.30	0	0.00	16.43	2	3,816	0.05%
2022/09/27	2	16.33	23	16.32	16.43	-21	3,790	-0.55%
2022/09/26	2.2	16.71	0	0.00	16.60	2.2	3,715	0.06%
2022/09/23	10	17.73	0	0.00	17.60	10	3,625	0.28%
2022/09/21	0.2	17.72	0	0.00	17.78	0.2	3,606	0.01%
2022/09/20	2	17.96	0	0.00	18.00	2	3,587	0.06%
2022/09/16	2	17.90	0	0.00	17.91	2	3,581	0.06%
2022/09/15	1	18.51	1	18.57	18.52	0	3,591	0.00%
2022/09/13	0	0.00	1	18.31	18.31	-1	3,680	-0.03%
2022/09/12	0	0.00	2	17.90	17.86	-2	3,601	-0.06%
2022/09/08	4	17.35	0	0.00	17.33	4	3,562	0.11%
2022/09/07	11.2	17.95	0	0.00	17.85	11.2	3,498	0.32%
2022/09/02	4	18.42	0	0.00	18.45	4	3,372	0.12%
2022/09/01	7.2	18.65	0	0.00	18.62	7.2	3,331	0.22%
2022/08/31	20	19.23	0	0.00	19.33	20	3,250	0.62%
2022/08/30	0	0.00	3	20.15	20.18	-3	3,250	-0.09%
2022/08/29	38	19.60	0	0.00	19.60	38	3,275	1.16%
2022/08/26	1	19.40	0	0.00	19.39	1	3,389	0.03%
2022/08/25	20	19.83	30	19.88	19.82	-10	3,401	-0.29%
2022/08/24	0	0.00	6	19.46	19.44	-6	3,365	-0.18%
2022/08/23	0	0.00	8	18.90	18.88	-8	3,336	-0.24%
2022/08/19	0	0.00	3	18.74	18.61	-3	3,397	-0.09%
2022/08/18	2	18.17	1	18.23	18.25	1	3,343	0.03%
2022/08/17	12	17.98	38	17.95	18.04	-26	3,345	-0.78%
2022/08/16	23.2	18.22	0	0.00	18.37	23.2	3,283	0.71%
2022/08/15	4	18.80	0	0.00	18.78	4	3,250	0.12%
2022/08/12	0	0.00	4	19.31	19.27	-4	3,233	-0.12%
2022/08/09	0	0.00	4	18.65	18.65	-4	3,363	-0.12%
2022/08/08	3	18.41	0	0.00	18.39	3	3,472	0.09%
2022/08/05	3	18.19	0	0.00	18.31	3	3,526	0.09%
2022/08/04	4.2	18.70	0	0.00	18.75	4.2	3,590	0.12%
2022/08/02	4.2	19.14	0	0.00	19.18	4.2	3,653	0.11%
2022/07/28	0	0.00	2	20.23	20.14	-2	3,953	-0.05%
2022/07/27	2	19.52	0	0.00	19.57	2	3,909	0.05%
2022/07/26	0	0.00	2	19.90	20.08	-2	3,927	-0.05%
2022/07/25	2.2	19.25	10	19.25	19.24	-7.8	4,029	-0.19%
2022/07/22	3	19.75	0	0.00	19.97	3	3,970	0.08%
2022/07/20	0	0.00	3	20.49	20.43	-3	4,003	-0.07%
2022/07/15	2	19.18	1	19.30	19.18	1	3,965	0.03%
2022/07/14	0	0.00	1	19.26	19.32	-1	4,015	-0.02%
2022/07/13	5	19.05	0	0.00	19.17	5	4,073	0.12%
2022/07/11	0	0.00	15	20.69	20.63	-15	4,148	-0.36%
2022/07/08	0	0.00	1	20.38	20.51	-1	4,236	-0.02%
2022/07/07	5	19.66	0	0.00	19.63	5	4,264	0.12%
2022/07/06	6	20.04	0	0.00	19.95	6	4,260	0.14%
2022/07/05	0	0.00	10.2	22.02	21.87	-10.2	4,202	-0.24%
2022/07/04	0	0.00	2	21.49	21.51	-2	4,284	-0.05%
2022/07/01	2.2	21.00	0	0.00	20.94	2.2	4,386	0.05%
2022/06/29	0	22.02	2	22.03	22.02	-2	4,477	-0.04%
2022/06/28	1	21.96	0	0.00	21.95	1	4,639	0.02%
2022/06/27	0	0.00	5	21.28	21.28	-5	4,703	-0.11%
2022/06/24	0	0.00	2	20.84	20.78	-2	4,794	-0.04%
2022/06/22	8	21.25	1	21.20	21.04	7	4,947	0.14%
2022/06/21	1	21.84	1	21.90	21.85	0	5,060	0.00%
2022/06/20	5	21.40	0	0.00	21.42	5	5,160	0.10%
2022/06/17	0	0.00	2	22.74	22.71	-2	5,319	-0.04%
2022/06/16	1	22.56	7	22.59	22.57	-6	5,434	-0.11%
2022/06/15	5	23.10	0	0.00	23.11	5	5,616	0.09%
2022/06/14	2	23.44	0	0.00	23.46	2	5,695	0.04%
2022/06/13	1	23.09	0	0.00	23.05	1	5,848	0.02%
2022/06/09	0	0.00	1	23.78	23.77	-1	6,407	-0.02%
2022/06/07	0	0.00	6	23.14	23.10	-6	7,282	-0.08%
2022/06/06	0	0.00	2	23.10	23.13	-2	7,579	-0.03%
2022/06/01	1	22.22	11	22.18	22.25	-10	8,475	-0.12%
2022/05/31	4	22.63	4	22.71	22.85	0	8,792	0.00%
2022/05/30	0	0.00	9	22.41	22.35	-9	9,109	-0.10%
2022/05/27	0	0.00	1	22.13	22.08	-1	9,631	-0.01%
2022/05/26	0	0.00	0	21.51	21.50	0	9,738	0.00%
2022/05/23	0	0.00	2	21.55	21.56	-2	10,621	-0.02%
2022/05/20	0	0.00	7	21.17	21.20	-7	10,837	-0.06%
2022/05/19	7	20.88	0	0.00	21.01	7	10,977	0.06%
2022/05/18	10	21.52	6	21.55	21.54	4	11,054	0.04%
2022/05/17	2	21.70	7	21.82	21.65	-5	11,258	-0.04%
2022/05/16	0	0.00	1	21.24	20.72	-1	11,377	-0.01%
2022/05/13	0	0.00	1	20.68	20.64	-1	11,421	-0.01%
2022/05/12	0	0.00	8	20.09	19.97	-8	11,625	-0.07%
2022/05/11	1	19.52	0	0.00	19.61	1	11,548	0.01%
2022/05/10	8	19.48	0	0.00	19.71	8	11,552	0.07%
2022/05/09	0	0.00	14	20.94	21.09	-14	11,547	-0.12%
2022/05/06	2	20.73	3	20.85	20.80	-1	11,474	-0.01%
2022/05/05	10	20.70	3	20.73	20.72	7	11,802	0.06%
2022/05/03	0	0.00	1	20.11	20.10	-1	11,858	-0.01%
2022/04/29	0	0.00	6.4	20.13	20.33	-6.4	11,970	-0.05%
2022/04/28	0	0.00	1	19.28	19.28	-1	11,934	-0.01%
2022/04/27	3	19.60	0.1	19.64	19.47	2.9	12,030	0.02%
2022/04/26	0.1	19.02	0.1	19.03	18.98	0	12,416	0.00%
2022/04/25	0.1	18.92	4	19.00	19.01	-3.9	12,585	-0.03%
2022/04/22	1	19.69	0	0.00	19.60	1	12,835	0.01%
2022/04/20	3	19.71	5	19.64	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	5	20.58	20.51	-5	13,318	-0.04%
2022/04/18	0	0.00	5	20.50	20.44	-5	13,313	-0.04%
2022/04/15	0	0.00	9	19.98	20.10	-9	13,246	-0.07%
2022/04/14	0	0.00	3	19.64	19.66	-3	13,554	-0.02%
2022/04/13	12	19.05	4	19.17	19.05	8	13,487	0.06%
2022/04/11	2	18.10	0	0.00	18.19	2	13,414	0.01%
2022/04/08	1.1	18.11	0	0.00	18.21	1.1	13,396	0.01%
2022/04/07	1.3	18.42	0	0.00	18.38	1.3	13,413	0.01%
2022/04/01	4.4	18.83	70	18.79	18.78	-65.6	13,548	-0.48%
2022/03/31	2.3	19.21	0	0.00	19.02	2.3	13,560	0.02%
2022/03/30	1	19.74	60	19.75	19.74	-59	13,494	-0.44%
2022/03/29	7.3	19.75	3	19.71	19.78	4.3	13,586	0.03%
2022/03/28	1	20.68	31	20.81	20.77	-30	13,601	-0.22%
2022/03/25	1	20.90	221	21.09	21.06	-220	13,543	-1.62%	大賣/鉅額交易
2022/03/24	4	21.53	19.3	21.67	21.50	-15.3	13,613	-0.11%
2022/03/23	3.3	20.80	16	20.63	20.73	-12.7	13,417	-0.09%
2022/03/22	4	21.20	19.1	21.20	21.21	-15.1	13,349	-0.11%
2022/03/21	5	19.88	81	19.96	20.01	-76	13,225	-0.57%
2022/03/18	0	0.00	3	19.30	19.44	-3	13,152	-0.02%
2022/03/17	3	17.82	0	0.00	17.91	3	12,982	0.02%
2022/03/16	12	18.02	4	17.97	17.90	8	12,986	0.06%
2022/03/15	0	0.00	33	18.13	18.09	-33	12,926	-0.26%
2022/03/14	1	19.38	3	19.25	19.50	-2	12,650	-0.02%
2022/03/11	20.1	19.37	30	19.35	19.38	-10	12,563	-0.08%
2022/03/10	4	19.97	27	19.90	20.11	-23	12,392	-0.19%
2022/03/09	17	22.91	5	22.79	22.85	12	11,904	0.10%
2022/03/08	12	21.97	9	21.73	22.17	3	11,965	0.03%
2022/03/07	5	22.55	4	22.60	22.94	1	11,876	0.01%
2022/03/04	8	19.94	1	20.13	20.00	7	11,436	0.06%
2022/03/03	22	20.51	5	20.60	20.71	17	11,636	0.15%
2022/03/02	3	19.31	29	19.48	19.62	-26	11,333	-0.23%
2022/03/01	2	17.47	0	0.00	17.50	2	10,798	0.02%
2022/02/25	34	17.21	3	17.30	17.20	31	10,753	0.29%
2022/02/21	0	0.00	3	16.25	16.24	-3	10,076	-0.03%
2022/02/18	0	0.00	1	16.18	16.17	-1	9,970	-0.01%
2022/02/15	0	0.00	31	16.77	16.79	-31	9,524	-0.33%
2022/02/14	3	16.74	1	16.80	16.78	2	9,432	0.02%
2022/02/10	0	0.00	1	16.00	16.00	-1	9,315	-0.01%
2022/02/07	2	16.34	10	16.32	16.33	-8	9,392	-0.09%
2022/01/26	0	0.00	1	15.12	15.12	-1	9,030	-0.01%
2022/01/25	0	0.00	6	14.83	14.88	-6	8,963	-0.07%
2022/01/24	0	0.00	10	15.23	15.23	-10	8,957	-0.11%
2022/01/21	0	0.00	3	14.88	14.86	-3	8,982	-0.03%
2022/01/19	0	0.00	9	15.29	15.20	-9	9,028	-0.10%
2022/01/18	0	0.00	0.1	14.90	14.96	-0.1	8,683	0.00%
2022/01/17	10	14.82	11	14.86	14.82	-1	8,610	-0.01%
2022/01/14	0	0.00	1	14.43	14.44	-1	8,423	-0.01%
2022/01/13	0	0.00	4	14.56	14.49	-4	8,443	-0.05%
2022/01/12	0	0.00	5	14.31	14.32	-5	8,311	-0.06%
2022/01/11	1	13.88	0.1	13.90	13.88	1	8,146	0.01%
2022/01/10	1	13.94	0	0.00	13.95	1	8,248	0.01%
2022/01/07	0	0.00	51	14.11	14.10	-51	8,311	-0.61%
2022/01/06	0	0.00	10	13.60	13.56	-10	8,005	-0.12%
2022/01/05	0	0.00	1	13.62	13.57	-1	8,021	-0.01%
2022/01/04	0	0.00	0.2	13.50	13.47	-0.2	8,111	0.00%
2022/01/03	0	0.00	20	13.42	13.39	-20	8,315	-0.24%
2021/12/30	21	13.54	0	0.00	13.56	21	8,427	0.25%
2021/12/29	0	0.00	1	13.45	13.41	-1	8,583	-0.01%
2021/12/28	0	0.00	3	13.38	13.38	-3	8,860	-0.03%
2021/12/27	12	12.93	0	0.00	12.94	12	8,839	0.14%
2021/12/23	0	0.00	37	12.90	12.91	-37	8,876	-0.42%
2021/12/22	0	0.00	41	12.67	12.61	-41	8,852	-0.46%
2021/12/21	8	12.28	8	12.29	12.30	0	9,086	0.00%
2021/12/20	28	12.20	0	0.00	12.13	28	9,428	0.30%
2021/12/17	10	12.70	10	12.71	12.63	0	9,449	0.00%
2021/12/16	6	12.62	27	12.66	12.63	-21	9,544	-0.22%
2021/12/15	1	12.37	2	12.36	12.35	-1	9,603	-0.01%
2021/12/14	30	12.55	0	0.00	12.53	30	9,698	0.31%
2021/12/13	10	12.82	0	0.00	12.82	10	10,032	0.10%
2021/12/10	0	0.00	25	12.51	12.52	-25	10,051	-0.25%
2021/12/09	4	12.84	0	0.00	12.90	4	10,167	0.04%
2021/12/08	13	12.69	1	12.73	12.68	12	10,251	0.12%
2021/12/07	15	12.38	11	12.36	12.43	4	10,148	0.04%
2021/12/03	15	11.92	0	0.00	12.00	15	9,999	0.15%
2021/12/02	8.1	11.70	0	0.00	11.70	8.1	9,894	0.08%
2021/12/01	2	11.83	0	0.00	12.04	2	9,504	0.02%
2021/11/30	2	12.55	0	0.00	12.30	2	9,423	0.02%
2021/11/29	22.1	12.65	1	12.65	12.53	21.1	9,257	0.23%
2021/11/26	6.1	13.53	0	0.00	13.46	6.1	8,774	0.07%
2021/11/25	0	0.00	2	13.83	13.83	-2	8,811	-0.02%
2021/11/24	0	0.00	6	13.87	13.90	-6	8,845	-0.07%
2021/11/23	6	13.49	17	13.49	13.47	-11	8,792	-0.13%
2021/11/22	37	13.41	0	0.00	13.44	37	8,832	0.42%
2021/11/19	2	13.95	4	13.93	13.94	-2	8,763	-0.02%
2021/11/18	12	13.61	0	0.00	13.64	12	8,809	0.14%
2021/11/17	11	13.99	0	0.00	14.00	11	8,785	0.13%
2021/11/15	1.1	13.98	0	0.00	14.02	1.1	9,049	0.01%
2021/11/12	2	14.15	0	0.00	14.13	2	9,034	0.02%
2021/11/11	4	14.18	25	14.17	14.22	-21	8,999	-0.23%
2021/11/10	0	0.00	52	14.63	14.59	-52	8,985	-0.58%
2021/11/08	0	0.00	1	14.32	14.33	-1	8,924	-0.01%
2021/11/05	2	13.91	0	0.00	13.86	2	8,865	0.02%
2021/11/04	10.6	13.93	0	0.00	13.96	10.6	8,855	0.12%
2021/11/03	1	14.40	0	0.00	14.42	1	8,955	0.01%
2021/11/02	0	0.00	1	14.66	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	3	14.47	14.48	-3	9,157	-0.03%
2021/10/29	0	0.00	1	14.42	14.40	-1	9,186	-0.01%
2021/10/28	12	14.13	1	14.08	14.15	11	9,105	0.12%
2021/10/27	4	14.60	0	0.00	14.59	4	9,056	0.04%
2021/10/25	0	0.00	22	14.73	14.72	-22	9,147	-0.24%
2021/10/22	0	0.00	3	14.40	14.32	-3	9,181	-0.03%
2021/10/18	20	14.41	49	14.42	14.47	-29	9,465	-0.31%
2021/10/15	3.5	14.15	0	0.00	14.17	3.5	9,439	0.04%
2021/10/14	1	13.94	1	13.94	14.01	0	9,839	0.00%
2021/10/13	0	0.00	1	13.90	13.93	-1	9,932	-0.01%
2021/10/12	36	13.93	20	13.92	13.97	16	9,971	0.16%
2021/10/08	8	13.75	5	13.76	13.77	3	9,998	0.03%
2021/10/07	0	0.00	10	13.36	13.30	-10	9,906	-0.10%
2021/10/06	0	0.00	5	13.68	13.72	-5	9,854	-0.05%
2021/10/05	1.5	13.48	39	13.45	13.48	-37.5	9,689	-0.39%
2021/10/04	8	13.12	1	13.09	13.13	7	9,442	0.07%
2021/10/01	0	0.00	25	12.97	12.97	-25	9,468	-0.26%
2021/09/30	10	12.96	2	12.96	12.95	8	9,661	0.08%
2021/09/29	1	12.85	12	12.90	12.81	-11	9,788	-0.11%
2021/09/28	50	13.19	74	13.07	13.17	-24	9,738	-0.25%
2021/09/27	0	0.00	60	13.00	12.96	-60	9,581	-0.63%
2021/09/24	8	12.68	17	12.68	12.68	-9	9,356	-0.10%
2021/09/23	1	12.54	0	0.00	12.52	1	9,256	0.01%
2021/09/16	2	12.54	2	12.48	12.53	0	9,222	0.00%
2021/09/14	20	12.24	1	12.17	12.24	19	8,940	0.21%
2021/09/13	17	12.10	2	12.06	12.07	15	8,938	0.17%
2021/09/07	0	0.00	20	11.93	11.90	-20	9,482	-0.21%
2021/09/03	0	0.00	3	12.06	12.03	-3	9,719	-0.03%
2021/09/02	0	0.00	2	11.79	11.79	-2	9,591	-0.02%
2021/09/01	0	0.00	20	11.88	11.89	-20	9,805	-0.20%
2021/08/27	0	0.00	1	11.76	11.81	-1	10,043	-0.01%
2021/08/26	1	11.73	0	0.00	11.72	1	10,357	0.01%
2021/08/24	2	11.35	2	11.40	11.42	0	10,662	0.00%
2021/08/20	3	11.05	0	0.00	11.05	3	10,940	0.03%
2021/08/19	12	11.12	7	11.13	11.12	5	10,916	0.05%
2021/08/18	1	11.49	158	11.49	11.55	-157	10,877	-1.44%	大賣/鉅額交易
2021/08/17	0	0.00	12	11.61	11.62	-12	11,458	-0.10%
2021/08/13	0	0.00	23	11.86	11.79	-23	11,877	-0.19%
2021/08/11	21	11.76	2	11.81	11.76	19	12,114	0.16%
2021/08/10	4	11.54	0	0.00	11.55	4	12,537	0.03%
2021/08/09	11	11.59	2	11.61	11.59	9	13,108	0.07%
2021/08/06	0	0.00	100	11.92	11.93	-100	13,126	-0.76%
2021/08/05	29	11.79	0	0.00	11.80	29	13,308	0.22%
2021/08/04	9	12.09	0	0.00	12.13	9	13,895	0.06%
2021/08/03	1	12.27	15	12.27	12.28	-14	14,089	-0.10%
2021/07/30	0	0.00	79	12.59	12.58	-79	14,348	-0.55%
2021/07/29	0	0.00	21	12.51	12.52	-21	14,520	-0.14%
2021/07/28	0	0.00	15	12.42	12.40	-15	15,174	-0.10%
2021/07/27	0	0.00	57	12.42	12.44	-57	15,589	-0.37%
2021/07/23	0	0.00	4	12.37	12.36	-4	16,112	-0.02%
2021/07/22	0	0.00	4	12.09	12.05	-4	16,153	-0.02%
2021/07/21	84	11.54	0	0.00	11.52	84	16,183	0.52%
2021/07/20	22	11.52	0	0.00	11.51	22	16,241	0.14%
2021/07/19	10	12.18	70	12.18	12.21	-60	15,886	-0.38%
2021/07/16	10	12.31	21	12.31	12.33	-11	15,955	-0.07%
2021/07/15	21	12.39	0	0.00	12.43	21	16,240	0.13%
2021/07/14	0	0.00	5	12.84	12.84	-5	16,455	-0.03%
2021/07/12	0	0.00	1	12.76	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	60	12.46	12.51	-60	17,408	-0.34%
2021/07/08	27	12.30	0	0.00	12.35	27	17,561	0.15%
2021/07/07	7	12.55	25	12.54	12.58	-18	17,544	-0.10%
2021/07/06	0	0.00	11	13.09	13.09	-11	17,409	-0.06%
2021/07/05	3	12.80	0	0.00	12.83	3	17,291	0.02%
2021/07/02	7	12.83	1	12.83	12.83	6	17,304	0.03%
2021/07/01	0	0.00	3	12.58	12.55	-3	17,218	-0.02%
2021/06/30	0	0.00	6	12.54	12.54	-6	17,363	-0.03%
2021/06/29	2	12.40	0	0.00	12.42	2	17,536	0.01%
2021/06/28	1	12.62	0	0.00	12.64	1	17,538	0.01%
2021/06/25	21	12.54	0	0.00	12.51	21	18,004	0.12%
2021/06/24	2	12.47	0	0.00	12.50	2	18,682	0.01%
2021/06/23	21	12.49	2	12.51	12.50	19	19,118	0.10%
2021/06/22	2	12.48	20	12.47	12.47	-18	19,999	-0.09%
2021/06/21	0	0.00	17	12.26	12.22	-17	20,902	-0.08%
2021/06/18	12	12.01	0	0.00	11.98	12	20,871	0.06%
2021/06/17	12	12.16	0	0.00	12.26	12	20,968	0.06%
2021/06/16	2	12.34	13.3	12.34	12.33	-11.3	21,840	-0.05%
2021/06/15	3	12.05	0	0.00	12.06	3	21,874	0.01%
2021/06/11	31	11.85	3	11.88	11.88	28	21,848	0.13%
2021/06/10	3	11.81	9	11.83	11.84	-6	21,993	-0.03%
2021/06/09	0	0.00	6	11.93	11.96	-6	22,139	-0.03%
2021/06/08	42	11.68	0	0.00	11.68	42	22,256	0.19%
2021/06/07	0	0.00	5	11.79	11.77	-5	22,392	-0.02%
2021/06/04	0	0.00	6	11.62	11.67	-6	22,814	-0.03%
2021/06/03	19	11.74	6	11.75	11.76	13	23,191	0.06%
2021/06/02	0	0.00	5	11.52	11.52	-5	24,015	-0.02%
2021/06/01	0	0.00	6	11.42	11.45	-6	24,865	-0.02%
2021/05/28	30	11.40	79	11.40	11.39	-49	25,127	-0.20%
2021/05/27	3	11.16	1	11.18	11.18	2	25,319	0.01%
2021/05/26	0	0.00	14.2	11.23	11.21	-14.2	25,767	-0.06%
2021/05/25	20	11.25	34	11.21	11.23	-14	26,265	-0.05%
2021/05/24	15	10.89	8	10.90	10.89	7	25,938	0.03%
2021/05/21	92.6	10.59	35	10.59	10.62	57.6	26,503	0.22%
2021/05/20	8	10.81	10	10.79	10.84	-2	26,546	-0.01%
2021/05/19	13	11.04	0	0.00	11.03	13	27,072	0.05%
2021/05/18	50	11.29	9	11.28	11.29	41	27,552	0.15%
2021/05/17	0	0.00	86	11.12	11.10	-86	28,221	-0.30%
2021/05/14	12	10.87	50	10.83	10.87	-38	28,321	-0.13%
2021/05/13	50.1	11.17	61	11.14	11.10	-10.9	28,847	-0.04%
2021/05/12	40	11.08	191	11.09	11.11	-151	29,105	-0.52%	大賣/鉅額交易
2021/05/11	1	11.00	25	10.97	10.95	-24	29,164	-0.08%
2021/05/10	70	11.11	20	11.15	11.11	50	29,104	0.17%
2021/05/07	8	11.05	2	11.08	11.09	6	29,021	0.02%
2021/05/06	10	11.15	112	11.18	11.19	-102	28,908	-0.35%	大賣/鉅額交易
2021/05/05	3	11.24	36.2	11.26	11.22	-33.2	28,821	-0.12%
2021/05/04	1	10.94	26	10.95	10.92	-25	28,228	-0.09%
2021/05/03	0	0.00	15	10.82	10.76	-15	27,823	-0.05%
2021/04/29	80	10.91	29	10.90	10.87	51	27,789	0.18%
2021/04/28	0	0.00	18	10.71	10.69	-18	27,506	-0.07%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/23	33	10.52	4	10.55	10.54	29	27,935	0.10%
2021/04/22	4	10.41	30	10.42	10.43	-26	28,179	-0.09%
2021/04/21	9	10.65	32	10.61	10.60	-23	28,292	-0.08%
2021/04/20	0	0.00	72	10.88	10.92	-72	28,498	-0.25%
2021/04/19	0	0.00	63	10.74	10.76	-63	28,396	-0.22%
2021/04/16	40	10.85	19	10.85	10.87	21	28,483	0.07%
2021/04/15	34	10.78	56	10.78	10.80	-22	28,404	-0.08%
2021/04/14	15	10.37	14	10.37	10.39	1	28,205	0.00%
2021/04/13	14	10.26	9	10.27	10.26	5	28,906	0.02%
2021/04/12	2	10.16	10	10.17	10.16	-8	28,977	-0.03%
2021/04/09	3	10.20	1	10.22	10.20	2	29,109	0.01%
2021/04/08	4	10.18	1	10.20	10.20	3	29,111	0.01%
2021/04/07	3	10.21	5	10.20	10.20	-2	29,132	-0.01%
2021/04/06	13.2	10.14	1	10.19	10.14	12.2	29,135	0.04%
2021/04/01	43	10.21	2	10.21	10.24	41	28,953	0.14%
2021/03/31	22	10.42	55	10.42	10.44	-33	28,798	-0.11%
2021/03/30	12	10.55	144	10.57	10.54	-132	29,004	-0.46%	大賣/鉅額交易
2021/03/29	40	10.25	107	10.39	10.22	-67	28,755	-0.23%	大賣/
2021/03/26	25	10.18	75	10.16	10.19	-50	28,644	-0.17%
2021/03/25	9	10.31	229	10.32	10.30	-220	28,434	-0.77%	大賣/鉅額交易
2021/03/24	46	9.95	230	9.93	9.94	-184	27,668	-0.67%	大賣/鉅額交易
2021/03/23	2	10.45	129	10.46	10.45	-127	26,837	-0.47%	大賣/鉅額交易
2021/03/22	16	10.44	11	10.48	10.48	5	26,914	0.02%
2021/03/19	106	10.33	10.5	10.34	10.33	95.5	26,769	0.36%	大買/
2021/03/18	15	11.03	0	0.00	11.04	15	25,827	0.06%
2021/03/17	1	11.11	2	11.15	11.15	-1	25,754	0.00%
2021/03/16	18.2	11.13	78	11.13	11.15	-59.8	25,646	-0.23%
2021/03/15	7	11.35	10	11.33	11.33	-3	25,494	-0.01%
2021/03/12	5	11.25	33.5	11.24	11.25	-28.5	25,406	-0.11%
2021/03/11	7	11.09	41.4	11.12	11.11	-34.4	25,255	-0.14%
2021/03/10	56	10.93	40	11.01	10.88	16	25,248	0.06%
2021/03/09	63	11.17	6	11.20	11.22	57	24,822	0.23%
2021/03/08	26.8	11.47	58	11.48	11.49	-31.2	24,479	-0.13%
2021/03/05	8	10.88	63	10.90	10.92	-55	23,381	-0.24%
2021/03/04	63	10.43	5	10.45	10.47	58	22,477	0.26%
2021/03/03	13	10.15	5	10.20	10.21	8	22,250	0.04%
2021/03/02	8.1	10.19	5	10.25	10.17	3.1	22,543	0.01%
2021/02/26	13	10.72	12	10.75	10.68	1	22,827	0.00%
2021/02/25	5	10.78	64	10.76	10.75	-59	22,617	-0.26%
2021/02/24	11.3	10.43	5	10.42	10.40	6.3	22,095	0.03%
2021/02/23	6.5	10.68	67	10.64	10.69	-60.5	21,862	-0.28%
2021/02/22	52.5	10.20	1.3	10.21	10.24	51.2	21,231	0.24%
2021/02/19	9.2	10.12	77	10.14	10.20	-67.8	21,007	-0.32%
2021/02/18	92	10.55	125	10.59	10.55	-33	20,435	-0.16%	大賣/
2021/02/17	4	10.22	78	10.19	10.25	-74	19,864	-0.37%
2021/02/05	10	9.64	64	9.64	9.65	-54	18,851	-0.29%
2021/02/04	1	9.54	33	9.52	9.53	-32	18,331	-0.17%
2021/02/03	11	9.34	41	9.37	9.37	-30	17,985	-0.17%
2021/02/02	2	9.22	118	9.17	9.21	-116	17,816	-0.65%	大賣/鉅額交易
2021/02/01	1.2	8.95	39	8.90	8.94	-37.8	17,053	-0.22%
2021/01/29	10	8.92	11	8.93	8.92	-1	16,923	-0.01%
2021/01/28	20	9.00	34	8.99	8.97	-14	16,922	-0.08%
2021/01/27	0	0.00	48	9.01	9.03	-48	17,044	-0.28%
2021/01/25	3	8.91	0	0.00	8.93	3	17,587	0.02%
2021/01/22	4	8.98	70	9.00	8.96	-66	17,836	-0.37%
2021/01/21	1	9.07	11	9.08	9.07	-10	17,910	-0.06%
2021/01/20	0	0.00	28	9.11	9.10	-28	17,852	-0.16%
2021/01/19	0	0.00	20	8.95	8.94	-20	17,570	-0.11%
2021/01/18	14	8.90	3	8.88	8.88	11	17,823	0.06%
2021/01/15	0	0.00	53	9.16	9.12	-53	17,385	-0.30%
2021/01/14	103	9.06	30	9.04	9.07	73	17,254	0.42%	大買/
2021/01/13	115	9.19	26	9.19	9.21	89	16,949	0.53%	大買/
2021/01/12	27	8.93	70	8.92	8.91	-43	16,418	-0.26%
2021/01/11	81	8.91	56	8.88	8.89	25	16,173	0.15%
2021/01/08	38	8.72	78	8.73	8.73	-40	15,877	-0.25%
2021/01/07	140	8.69	120	8.72	8.74	20	15,743	0.13%	大買/大賣/
2021/01/06	35	8.57	127	8.56	8.57	-92	15,332	-0.60%	大賣/
2021/01/05	224	8.24	1	8.20	8.22	223	14,491	1.54%	大買/鉅額交易
2021/01/04	1	8.34	225	8.40	8.41	-224	14,371	-1.56%	大賣/鉅額交易
2020/12/31	4	8.29	21	8.30	8.29	-17	14,164	-0.12%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	130	8.24	0	0.00	8.24	130	14,118	0.92%	大買/鉅額交易
2020/12/28	29	8.29	123	8.30	8.30	-94	14,193	-0.66%	大賣/
2020/12/25	15	8.26	1	8.26	8.26	14	14,231	0.10%
2020/12/24	0	0.00	11	8.29	8.33	-11	14,189	-0.08%
2020/12/23	30	8.01	92	8.02	8.02	-62	13,926	-0.45%
2020/12/22	60	8.25	40	8.24	8.16	20	13,746	0.15%
2020/12/21	133	8.34	80	8.35	8.33	53	13,256	0.40%	大買/
2020/12/18	9	8.41	2	8.43	8.40	7	13,021	0.05%
2020/12/17	1	8.36	75	8.37	8.42	-74	12,908	-0.57%
2020/12/16	10	8.22	76	8.22	8.25	-66	12,724	-0.52%
2020/12/15	62	8.12	60	8.16	8.11	2	12,611	0.02%
2020/12/14	0	0.00	1	8.14	8.14	-1	12,603	-0.01%
2020/12/11	120	8.13	135	8.19	8.14	-15	12,668	-0.12%	大買/大賣/
2020/12/10	10	8.08	5	8.06	8.04	5	12,641	0.04%
2020/12/09	86	8.05	0	0.00	8.03	86	12,701	0.68%
2020/12/08	99	8.07	0	0.00	8.07	99	12,768	0.78%
2020/12/07	61	8.17	3	8.14	8.13	58	12,759	0.45%
2020/12/04	15	8.17	96	8.14	8.18	-81	12,915	-0.63%
2020/12/03	114	8.02	31	8.05	8.07	83	12,921	0.64%	大買/
2020/12/02	34	7.94	85	7.92	7.93	-51	13,092	-0.39%
2020/12/01	8	8.02	1	8.00	8.01	7	13,047	0.05%
2020/11/30	98	8.08	0	0.00	8.04	98	13,047	0.75%
2020/11/27	81	8.04	63	8.06	8.04	18	12,942	0.14%
2020/11/26	22	8.22	40	8.23	8.16	-18	12,848	-0.14%
2020/11/25	81	8.01	25	7.93	8.14	56	12,459	0.45%
2020/11/24	13	7.67	2	7.75	7.75	11	11,649	0.09%
2020/11/23	1	7.62	0	0.00	7.63	1	11,457	0.01%
2020/11/20	1	7.57	39	7.59	7.58	-38	11,393	-0.33%
2020/11/19	10	7.56	2	7.55	7.58	8	11,424	0.07%
2020/11/18	15	7.52	0	0.00	7.52	15	11,468	0.13%
2020/11/17	88	7.56	0	7.60	7.58	88	11,428	0.77%
2020/11/16	8	7.47	14	7.45	7.48	-6	11,645	-0.05%
2020/11/13	15	7.47	0	0.00	7.47	15	11,654	0.13%
2020/11/12	25	7.61	53	7.60	7.59	-28	11,584	-0.24%
2020/11/11	31	7.63	4	7.59	7.65	27	11,508	0.23%
2020/11/10	60	7.41	6	7.41	7.42	54	11,147	0.48%
2020/11/06	6	7.18	11	7.17	7.12	-5	10,921	-0.05%
2020/11/04	52	7.20	3	7.19	7.27	49	10,926	0.45%
2020/11/03	12	7.06	284	7.05	7.07	-272	10,775	-2.52%	大賣/鉅額交易
2020/11/02	9	6.72	20	6.72	6.74	-11	10,549	-0.10%
2020/10/30	18	6.90	42	6.90	6.88	-24	10,265	-0.23%
2020/10/29	7	7.07	21	7.10	7.06	-14	10,066	-0.14%
2020/10/28	0	0.00	1	7.21	7.21	-1	9,913	-0.01%
2020/10/27	11	7.21	50	7.24	7.24	-39	9,916	-0.39%
2020/10/26	17	7.31	0	0.00	7.29	17	9,863	0.17%
2020/10/22	2	7.44	0	0.00	7.43	2	9,747	0.02%
2020/10/21	0	0.00	7	7.59	7.57	-7	9,650	-0.07%
2020/10/20	10	7.53	0	0.00	7.51	10	9,694	0.10%
2020/10/15	0	0.00	20	7.62	7.62	-20	10,155	-0.20%
2020/10/14	0	0.00	3	7.51	7.51	-3	10,328	-0.03%
2020/10/13	22	7.50	0	0.00	7.50	22	10,377	0.21%
2020/10/12	0	0.00	3	7.57	7.55	-3	10,429	-0.03%
2020/10/08	4	7.59	29	7.58	7.58	-25	10,467	-0.24%
2020/10/07	10	7.56	0	0.00	7.59	10	10,630	0.09%
2020/10/06	2	7.55	2	7.57	7.56	0	10,706	0.00%
2020/10/05	1	7.44	0	0.00	7.45	1	11,046	0.01%
2020/09/30	3	7.55	0	0.00	7.54	3	11,162	0.03%
2020/09/25	15	7.70	1	7.70	7.72	14	11,727	0.12%
2020/09/24	5	7.62	0	0.00	7.61	5	11,708	0.04%
2020/09/23	5	7.69	3	7.67	7.67	2	11,740	0.02%
2020/09/22	0	0.00	10	7.72	7.70	-10	11,916	-0.08%
2020/09/21	0	0.00	27	7.89	7.86	-27	11,970	-0.23%
2020/09/17	31	7.89	0	0.00	7.80	31	12,197	0.25%
2020/09/16	11	7.74	9	7.80	7.84	2	12,252	0.02%
2020/09/15	14	7.67	5	7.64	7.65	9	12,268	0.07%
2020/09/14	1	7.71	0	0.00	7.71	1	12,206	0.01%
2020/09/11	6	7.78	1	7.76	7.77	5	12,193	0.04%
2020/09/10	14	7.80	1	7.84	7.88	13	12,153	0.11%
2020/09/09	36	7.69	0	0.00	7.75	36	12,350	0.29%
2020/09/08	32	7.93	7	7.94	7.90	25	12,295	0.20%
2020/09/07	23	8.01	10	8.01	8.01	13	12,536	0.10%
2020/09/04	23	8.10	4	8.09	8.09	19	12,569	0.15%
2020/09/03	11	8.13	30	8.13	8.13	-19	12,639	-0.15%
2020/09/02	20	8.19	0	0.00	8.19	20	12,816	0.16%
2020/09/01	5	8.18	0	0.00	8.19	5	13,248	0.04%
2020/08/31	0	0.00	10	8.22	8.20	-10	13,375	-0.07%
2020/08/28	10	8.21	0	0.00	8.21	10	13,469	0.07%
2020/08/27	0	0.00	1	8.28	8.24	-1	13,778	-0.01%
2020/08/25	0	0.00	2	8.25	8.26	-2	14,217	-0.01%
2020/08/24	3	8.19	0	0.00	8.18	3	14,283	0.02%
2020/08/21	11	8.23	0	0.00	8.24	11	14,585	0.08%
2020/08/20	27	8.22	60	8.26	8.20	-33	14,747	-0.22%
2020/08/19	1	8.40	0	0.00	8.39	1	14,730	0.01%
2020/08/17	1	8.47	1	8.47	8.46	0	15,580	0.00%
2020/08/13	20	8.50	0	0.00	8.51	20	16,215	0.12%
2020/08/12	1	8.48	2	8.47	8.47	-1	17,187	-0.01%
2020/08/11	21	8.51	1	8.50	8.51	20	17,799	0.11%
2020/08/10	1	8.43	7	8.44	8.44	-6	18,191	-0.03%
2020/08/07	3	8.45	23	8.44	8.44	-20	18,668	-0.11%
2020/08/06	5	8.46	5	8.46	8.47	0	19,293	0.00%
2020/08/05	6	8.28	8	8.32	8.33	-2	19,752	-0.01%
2020/08/04	3	8.13	1	8.15	8.17	2	20,673	0.01%
2020/08/03	16	8.09	0	0.00	8.08	16	21,122	0.08%
2020/07/31	6	8.17	2	8.17	8.19	4	21,486	0.02%
2020/07/29	13	8.22	874	8.22	8.21	-861	23,362	-3.69%	大賣/鉅額交易
2020/07/28	12	8.30	5	8.31	8.28	7	24,202	0.03%
2020/07/27	5	8.31	905	8.30	8.30	-900	25,311	-3.56%	大賣/鉅額交易
2020/07/24	171	8.40	0	0.00	8.40	171	25,868	0.66%	大買/鉅額交易
2020/07/23	819	8.52	0	0.00	8.52	819	26,468	3.09%	大買/鉅額交易
2020/07/22	408	8.51	3	8.51	8.52	405	27,067	1.50%	大買/鉅額交易
2020/07/21	302	8.26	0	0.00	8.30	302	27,748	1.09%	大買/鉅額交易
2020/07/20	8	8.21	0	0.00	8.24	8	28,784	0.03%
2020/07/17	6	8.38	0	0.00	8.36	6	31,124	0.02%
2020/07/16	111	8.41	0	0.00	8.38	111	33,410	0.33%	大買/鉅額交易
2020/07/15	5	8.42	0	0.00	8.38	5	34,477	0.01%
2020/07/14	9	8.40	480	8.37	8.37	-471	35,673	-1.32%	大賣/鉅額交易
2020/07/13	15	8.53	5	8.52	8.50	10	36,935	0.03%
2020/07/10	33	8.53	3,415	8.51	8.48	-3,382	38,825	-8.71%	大賣/鉅額交易
2020/07/09	18	8.70	0	0.00	8.68	18	41,363	0.04%
2020/07/08	1	8.70	12	8.78	8.75	-11	49,967	-0.02%
2020/07/07	32	8.87	0	0.00	8.85	32	50,541	0.06%
2020/07/06	18	8.82	4	8.92	8.90	14	50,961	0.03%
2020/07/03	11	8.62	20	8.61	8.65	-9	52,200	-0.02%
2020/07/02	1	8.67	17	8.66	8.63	-16	52,778	-0.03%
2020/07/01	5	8.64	20	8.64	8.66	-15	53,527	-0.03%
2020/06/29	3	8.65	11	8.66	8.66	-8	53,864	-0.01%
2020/06/24	103	8.84	31	8.82	8.81	72	54,191	0.13%	大買/
2020/06/23	250	8.98	0	0.00	8.88	250	54,259	0.46%	大買/鉅額交易
2020/06/22	17	8.97	1	8.95	8.92	16	54,477	0.03%
2020/06/19	105	9.01	9	9.01	8.99	96	54,937	0.17%	大買/
2020/06/18	152	8.96	0	0.00	8.97	152	55,481	0.27%	大買/鉅額交易
2020/06/17	2	9.05	0	0.00	9.01	2	56,294	0.00%
2020/06/16	1	9.08	1	8.99	9.03	0	57,616	0.00%
2020/06/15	11	8.84	6	8.87	8.84	5	59,316	0.01%
2020/06/12	9	8.72	36	8.86	8.97	-27	60,253	-0.04%
2020/06/11	14	9.23	2	9.21	9.14	12	60,693	0.02%
2020/06/10	1	9.33	206	9.36	9.31	-205	61,179	-0.34%	大賣/鉅額交易
2020/06/09	3	9.41	0	0.00	9.40	3	62,578	0.00%
2020/06/08	23.5	9.55	24	9.62	9.54	-0.5	63,604	0.00%
2020/06/05	14	9.37	33	9.39	9.38	-19	64,870	-0.03%
2020/06/04	3	9.31	50	9.31	9.31	-47	66,970	-0.07%
2020/06/03	7	9.22	81	9.38	9.39	-74	71,890	-0.10%
2020/06/02	6	9.14	0	0.00	9.09	6	72,938	0.01%
2020/06/01	17	9.20	0	0.00	9.17	17	73,448	0.02%
2020/05/29	2	9.20	0	0.00	9.17	2	73,778	0.00%
2020/05/28	210	9.21	53	9.17	9.16	157	74,481	0.21%	大買/鉅額交易
2020/05/27	13	9.34	0	0.00	9.32	13	76,350	0.02%
2020/05/26	200	9.36	40	9.37	9.37	160	77,903	0.21%	大買/鉅額交易
2020/05/25	106	9.30	3	9.30	9.32	103	78,104	0.13%	大買/鉅額交易
2020/05/22	17.5	9.42	65	9.49	9.40	-47.5	77,988	-0.06%
2020/05/21	119	9.65	10	9.65	9.64	109	77,642	0.14%	大買/鉅額交易
2020/05/20	7	9.60	20	9.60	9.60	-13	77,309	-0.02%
2020/05/19	82	9.62	116	9.73	9.64	-34	77,196	-0.04%	大賣/
2020/05/18	23	9.69	7	9.65	9.65	16	76,245	0.02%
2020/05/15	70	9.57	3	9.40	9.44	67	75,743	0.09%
2020/05/14	22	9.34	31	9.38	9.30	-9	75,426	-0.01%
2020/05/13	75	9.46	50	9.37	9.48	25	75,082	0.03%
2020/05/12	21	9.33	74	9.38	9.37	-53	74,751	-0.07%
2020/05/11	96	9.19	41	9.13	9.47	55	74,379	0.07%
2020/05/08	535	8.87	6	8.87	8.90	529	73,619	0.72%	大買/鉅額交易
2020/05/07	22	8.61	4	8.65	8.72	18	73,312	0.02%
2020/05/06	36	8.95	24.1	8.96	8.76	11.9	73,076	0.02%
2020/05/05	37	8.87	11	8.85	8.76	26	72,309	0.04%
2020/05/04	55	8.52	132	8.44	8.56	-77	71,781	-0.11%	大賣/
2020/04/30	83	8.59	5	8.45	8.69	78	71,342	0.11%
2020/04/29	16	8.00	13	8.01	8.03	3	70,336	0.00%
2020/04/28	325	7.76	2	7.75	7.75	323	70,037	0.46%	大買/鉅額交易
2020/04/27	226.4	7.83	33	7.86	7.88	193.4	69,574	0.28%	大買/鉅額交易
2020/04/24	18	8.04	17	8.04	8.00	1	68,864	0.00%
2020/04/23	32	8.01	25	7.84	8.04	7	67,918	0.01%
2020/04/22	101	7.55	73	7.60	7.44	28	66,657	0.04%	大買/
2020/04/21	432	8.08	57	8.11	8.17	375	64,017	0.59%	大買/鉅額交易
2020/04/20	347	8.45	9	8.39	8.45	338	61,680	0.55%	大買/鉅額交易
2020/04/17	158	8.57	17	8.61	8.60	141	60,465	0.23%	大買/鉅額交易
2020/04/16	217	8.51	32	8.50	8.50	185	59,081	0.31%	大買/鉅額交易
2020/04/15	61	8.64	15	8.65	8.64	46	57,670	0.08%
2020/04/14	567	8.43	12	8.54	8.67	555	55,679	1.00%	大買/鉅額交易
2020/04/13	316	8.30	1,445	8.06	8.26	-1,129	52,711	-2.14%	大買/大賣/鉅額交易
2020/04/10	65	9.48	126	9.51	9.60	-61	43,879	-0.14%	大賣/
2020/04/09	24	9.83	30	9.86	9.85	-6	43,089	-0.01%
2020/04/08	106	9.32	93	9.38	9.43	13	42,459	0.03%	大買/
2020/04/07	76	10.14	3	10.12	10.14	73	40,824	0.18%
2020/04/06	89	9.93	1	10.49	10.23	88	40,088	0.22%
2020/04/01	7	10.12	3	10.18	10.23	4	39,173	0.01%
2020/03/31	13	9.94	13	10.15	10.08	0	38,809	0.00%
2020/03/30	126	9.75	25	9.76	9.79	101	38,430	0.26%	大買/鉅額交易
2020/03/27	11	10.18	39	10.20	10.17	-28	37,874	-0.07%
2020/03/26	118	10.23	176	10.22	10.33	-58	37,560	-0.15%	大買/大賣/
2020/03/25	64	10.49	32	10.50	10.46	32	37,155	0.09%
2020/03/24	55	10.25	36	10.38	10.36	19	36,522	0.05%
2020/03/23	149	9.85	83	9.83	10.10	66	35,836	0.18%	大買/
2020/03/20	161	10.20	66	10.15	10.41	95	34,923	0.27%	大買/
2020/03/19	274	9.31	374	9.15	9.12	-100	33,485	-0.30%	大買/大賣/
2020/03/18	57	10.35	25	10.29	10.25	32	31,478	0.10%
2020/03/17	173	10.77	22	10.79	10.75	151	30,205	0.50%	大買/鉅額交易
2020/03/16	76	10.95	10	10.99	10.95	66	29,232	0.23%
2020/03/13	302	10.47	58	10.84	11.34	244	28,400	0.86%	大買/鉅額交易
2020/03/12	157	11.03	16	11.11	11.00	141	26,833	0.53%	大買/鉅額交易
2020/03/11	169	11.59	170	11.50	11.55	-1	25,529	0.00%	大買/大賣/
2020/03/10	557	10.97	20	11.05	11.31	537	23,875	2.25%	大買/鉅額交易
2020/03/09	258	10.76	833	10.81	10.41	-575	21,554	-2.67%	大買/大賣/鉅額交易
2020/03/06	122	13.37	7	13.42	13.38	115	16,447	0.70%	大買/鉅額交易
2020/03/05	39	13.83	20	13.84	13.84	19	15,037	0.13%
2020/03/04	839	13.95	0	0.00	13.98	839	14,143	5.93%	大買/鉅額交易
2020/03/03	17	14.00	1	14.13	13.97	16	13,496	0.12%
2020/03/02	50	13.38	3	13.48	13.51	47	12,621	0.37%
2020/02/27	63	14.19	122	14.23	14.15	-59	10,302	-0.57%	大賣/
2020/02/26	41	14.84	0	0.00	14.82	41	8,480	0.48%
2020/02/25	16	15.08	5	15.07	15.10	11	8,068	0.14%
2020/02/24	33	15.21	0	0.00	15.26	33	7,863	0.42%
2020/02/21	92	15.63	70	15.64	15.62	22	7,593	0.29%
2020/02/20	103	15.66	95	15.74	15.69	8	7,450	0.11%	大買/
2020/02/19	40	15.40	11	15.27	15.39	29	7,232	0.40%
2020/02/18	2	15.21	3	15.14	15.16	-1	7,063	-0.01%
2020/02/17	47	15.25	43	15.21	15.27	4	6,911	0.06%
2020/02/14	26	15.06	1	15.08	15.11	25	6,678	0.37%
2020/02/13	18	15.06	0	0.00	15.03	18	6,450	0.28%
2020/02/12	4	14.81	0	0.00	14.85	4	6,049	0.07%
2020/02/11	67	14.69	0	0.00	14.73	67	5,781	1.16%
2020/02/10	18	14.74	2	14.73	14.76	16	5,469	0.29%
2020/02/07	35	15.02	21	15.02	14.98	14	5,208	0.27%
2020/02/06	13	15.03	1	15.25	15.25	12	4,979	0.24%
2020/02/05	9	14.70	0	0.00	14.72	9	4,683	0.19%
2020/02/04	14	14.79	0	0.00	14.87	14	4,308	0.32%
2020/02/03	7	15.15	20	15.10	15.22	-13	3,775	-0.34%
2020/01/31	46	15.63	0	0.00	15.66	46	3,480	1.32%
2020/01/30	13	15.92	7	15.99	16.01	6	3,116	0.19%
2020/01/20	7	17.29	0	0.00	17.33	7	2,958	0.24%
2020/01/17	2	17.15	0	0.00	17.15	2	3,072	0.07%
2020/01/14	1	17.05	4	17.05	17.02	-3	3,387	-0.09%
2020/01/13	5	17.28	0	0.00	17.29	5	3,334	0.15%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	1	17.55	2	17.61	17.58	-1	3,389	-0.03%
2020/01/08	1	18.54	0	0.00	18.55	1	3,373	0.03%
2020/01/07	5	18.24	0	0.00	18.27	5	3,373	0.15%
2020/01/06	3	18.77	1	18.83	18.83	2	3,550	0.06%
2020/01/03	2	18.35	12	17.97	18.40	-10	3,630	-0.28%
2020/01/02	0	0.00	2	17.86	17.83	-2	3,636	-0.06%
2019/12/27	1	18.00	0	0.00	18.02	1	4,565	0.02%
2019/12/26	1	17.87	0	0.00	17.88	1	4,665	0.02%
2019/12/25	1	17.79	4	17.80	17.81	-3	4,850	-0.06%
2019/12/20	1	17.82	1	17.83	17.83	0	4,934	0.00%
2019/12/19	1	17.74	0	0.00	17.73	1	4,922	0.02%
2019/12/17	1	17.52	1	17.51	17.53	0	4,896	0.00%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/11	1	17.22	1	17.23	17.22	0	5,365	0.00%
2019/12/10	1	17.22	0	0.00	17.21	1	5,413	0.02%
2019/12/09	0	0.00	1	17.21	17.21	-1	5,424	-0.02%
2019/12/06	0	0.00	1	17.03	17.04	-1	5,449	-0.02%
2019/12/05	0	0.00	2	17.03	17.01	-2	5,478	-0.04%
2019/12/04	1	16.53	0	0.00	16.54	1	5,402	0.02%
2019/12/02	2	16.47	0	0.00	16.45	2	5,603	0.04%
2019/11/27	0	0.00	4	17.06	17.05	-4	5,656	-0.07%
2019/11/22	0	0.00	10	17.02	17.02	-10	5,754	-0.17%
2019/11/21	0	0.00	1	16.63	16.64	-1	5,737	-0.02%
2019/11/20	1	16.28	1	16.28	16.24	0	5,683	0.00%
2019/11/18	2	16.94	0	0.00	16.92	2	5,647	0.04%
2019/11/14	0	0.00	2	16.81	16.85	-2	5,633	-0.04%
2019/11/08	0	0.00	2	16.63	16.64	-2	5,696	-0.04%
2019/10/30	0	0.00	2	16.20	16.20	-2	5,828	-0.03%
2019/10/29	0	0.00	20	16.33	16.30	-20	5,841	-0.34%
2019/10/28	0	0.00	5	16.58	16.55	-5	5,803	-0.09%
2019/10/25	0	0.00	3	16.42	16.39	-3	5,691	-0.05%
2019/10/24	0	0.00	28	16.28	16.28	-28	5,556	-0.50%
2019/10/22	8	15.75	0	0.00	15.69	8	5,309	0.15%
2019/10/17	10	15.61	0	0.00	15.60	10	5,273	0.19%
2019/10/16	0	0.00	68	15.59	15.59	-68	5,265	-1.29%
2019/10/15	0	0.00	22	15.67	15.67	-22	5,217	-0.42%
2019/10/14	0	0.00	67	16.00	15.97	-67	5,133	-1.31%
2019/10/09	14	15.48	0	0.00	15.51	14	4,937	0.28%
2019/10/08	7	15.66	0	0.00	15.66	7	4,792	0.15%
2019/10/07	24	15.59	0	0.00	15.61	24	4,804	0.50%
2019/10/04	87	15.65	0	0.00	15.69	87	4,626	1.88%
2019/10/03	17	15.75	0	0.00	15.86	17	4,146	0.41%
2019/10/01	12	16.08	0	0.00	16.14	12	3,748	0.32%
2019/09/26	3	16.67	0	0.00	16.65	3	3,607	0.08%
2019/09/25	31	16.78	0	0.00	16.79	31	3,597	0.86%
2019/09/19	0	0.00	5	17.14	17.15	-5	3,701	-0.14%
2019/09/18	22	17.32	5	17.30	17.32	17	3,722	0.46%
2019/09/17	1	18.17	10	18.11	18.19	-9	3,648	-0.25%
2019/09/16	29	17.65	3	17.70	17.55	26	3,590	0.72%
2019/09/10	0	0.00	2	17.08	17.10	-2	3,410	-0.06%
2019/09/09	1	16.75	0	0.00	16.80	1	3,358	0.03%
2019/09/06	0	0.00	2	16.59	16.58	-2	3,372	-0.06%
2019/09/05	5	16.45	6	16.47	16.56	-1	3,466	-0.03%
2019/09/04	5	16.02	0	0.00	16.04	5	3,405	0.15%
2019/09/02	1	16.21	0	0.00	16.27	1	3,402	0.03%
2019/08/28	1	16.36	12	16.36	16.36	-11	3,428	-0.32%
2019/08/26	12	15.85	0	0.00	15.86	12	3,548	0.34%
2019/08/23	5	16.33	0	0.00	16.34	5	3,415	0.15%
2019/08/22	1	16.40	0	0.00	16.37	1	3,416	0.03%
2019/08/16	1	16.21	0	0.00	16.32	1	3,396	0.03%
2019/08/14	0	0.00	11	16.66	16.59	-11	3,366	-0.33%
2019/08/13	0	0.00	13	16.18	16.17	-13	3,256	-0.40%
2019/08/12	9	16.00	2	16.00	16.02	7	3,237	0.22%
2019/08/08	12	15.51	1	15.59	15.72	11	3,191	0.34%
2019/08/07	4	15.87	0	0.00	15.89	4	3,015	0.13%
2019/08/05	1	16.37	2	16.32	16.32	-1	2,817	-0.04%
2019/08/02	7	16.16	2	16.27	16.28	5	2,770	0.18%
2019/08/01	0	0.00	12	17.05	17.04	-12	2,623	-0.46%
2019/07/30	0	0.00	1	16.86	16.85	-1	2,578	-0.04%
2019/07/29	10	16.56	0	0.00	16.56	10	2,573	0.39%
2019/07/19	2	16.61	0	0.00	16.62	2	2,545	0.08%
2019/07/18	1	16.78	0	0.00	16.78	1	2,508	0.04%
2019/07/17	2	17.05	0	0.00	17.05	2	2,497	0.08%
2019/07/11	0	0.00	1	17.85	17.85	-1	2,503	-0.04%
2019/07/10	0	0.00	20	17.29	17.30	-20	2,427	-0.82%
2019/07/08	0	0.00	2	17.00	16.98	-2	2,429	-0.08%
2019/07/04	1	16.92	0	0.00	16.81	1	2,440	0.04%
2019/07/03	12	16.74	0	0.00	16.68	12	2,464	0.49%
2019/07/02	10	17.38	0	0.00	17.38	10	2,426	0.41%
2019/07/01	0	0.00	2	17.60	17.65	-2	2,447	-0.08%
2019/06/27	1	17.41	1	17.43	17.41	0	2,431	0.00%
2019/06/26	0	0.00	10	17.32	17.41	-10	2,398	-0.42%
2019/06/25	0	0.00	44	17.02	16.90	-44	2,338	-1.88%
2019/06/24	4	17.05	2	17.04	17.04	2	2,303	0.09%
2019/06/21	31	16.90	2	16.92	16.74	29	2,252	1.29%
2019/06/20	0	0.00	4	16.15	16.17	-4	2,148	-0.19%
2019/06/19	0	0.00	2	16.06	16.06	-2	2,129	-0.09%
2019/06/18	1	15.48	0	0.00	15.49	1	2,103	0.05%
2019/06/14	20	15.55	2	15.57	15.67	18	2,067	0.87%
2019/06/13	5	15.33	2	15.32	15.33	3	1,993	0.15%
2019/06/12	1	15.66	0	0.00	15.64	1	1,878	0.05%
2019/06/11	0	0.00	1	15.95	15.99	-1	1,835	-0.05%
2019/06/10	0	0.00	16	16.10	16.19	-16	1,814	-0.88%
2019/06/06	3	15.42	1	15.41	15.44	2	1,758	0.11%
2019/06/04	10	15.88	0	0.00	15.84	10	1,659	0.60%
2019/06/03	4	15.80	0	0.00	15.82	4	1,628	0.25%
2019/05/31	4	16.71	0	0.00	16.74	4	1,488	0.27%
2019/05/30	2	17.60	1	17.61	17.61	1	1,402	0.07%
2019/05/29	0	0.00	1	17.48	17.42	-1	1,424	-0.07%
2019/05/27	0	0.00	1	17.38	17.37	-1	1,500	-0.07%
2019/05/24	5	17.38	0	0.00	17.47	5	1,512	0.33%
2019/05/23	2	18.20	7	18.19	18.15	-5	1,491	-0.34%
2019/05/20	2	18.96	0	0.00	18.93	2	1,581	0.13%
2019/05/17	5	18.81	0	0.00	18.78	5	1,633	0.31%
2019/05/14	0	0.00	1	18.15	18.19	-1	1,759	-0.06%
2019/05/07	0	0.00	2	18.48	18.51	-2	1,892	-0.11%
2019/05/06	2	17.82	0	0.00	17.97	2	1,926	0.10%
2019/05/03	1	18.30	0	0.00	18.28	1	1,929	0.05%
2019/04/29	0	0.00	10	18.67	18.68	-10	2,055	-0.49%
2019/04/24	0	0.00	10	19.53	19.55	-10	2,094	-0.48%
2019/04/23	0	0.00	3	19.53	19.55	-3	2,109	-0.14%
2019/04/22	1	19.23	0	0.00	19.44	1	2,176	0.05%
2019/04/02	0	0.00	2	18.36	18.37	-2	3,476	-0.06%
2019/03/12	0	0.00	5	17.68	17.67	-5	4,837	-0.10%
2019/03/07	5	17.61	0	0.00	17.61	5	4,984	0.10%
2019/03/04	1	17.46	0	0.00	17.47	1	5,197	0.02%
2019/02/27	1	17.30	0	0.00	17.50	1	5,258	0.02%
2019/02/26	1	17.33	0	0.00	17.22	1	5,275	0.02%
2019/02/25	2	17.83	0	0.00	17.77	2	5,226	0.04%
2019/02/20	0	0.00	2	17.57	17.60	-2	5,218	-0.04%
2019/02/18	0	0.00	2	17.59	17.59	-2	5,192	-0.04%
2019/02/15	1	17.22	0	0.00	17.20	1	5,200	0.02%
2019/02/14	0	0.00	2	17.09	17.10	-2	5,165	-0.04%
2019/02/11	0	0.00	7	16.49	16.50	-7	5,093	-0.14%
2019/01/24	7	16.35	0	0.00	16.38	7	4,992	0.14%
2019/01/21	0	0.00	12	16.67	16.67	-12	4,900	-0.24%
2019/01/16	0	0.00	1	16.33	16.35	-1	4,843	-0.02%
2019/01/15	1	16.12	0	0.00	16.11	1	4,823	0.02%
2019/01/14	1	16.09	0	0.00	16.10	1	4,819	0.02%
2019/01/11	0	0.00	2	16.50	16.54	-2	4,756	-0.04%
2019/01/10	1	16.36	8	16.38	16.37	-7	4,656	-0.15%
2019/01/08	0	0.00	5	15.59	15.53	-5	4,370	-0.11%
2019/01/07	0	0.00	60	15.53	15.59	-60	4,314	-1.39%
2019/01/04	5	15.01	2	15.02	15.18	3	4,215	0.07%
2019/01/03	3	14.69	0	0.00	14.68	3	4,103	0.07%
2019/01/02	6	14.70	0	0.00	14.50	6	4,033	0.15%
2018/12/28	4	14.73	0	0.00	14.66	4	3,949	0.10%
2018/12/27	3	14.76	2	14.83	14.88	1	3,872	0.03%
2018/12/26	64	14.05	1	14.09	14.01	63	3,707	1.70%
2018/12/25	3	14.26	2	14.22	14.22	1	3,507	0.03%
2018/12/24	7	14.81	0	0.00	14.83	7	3,253	0.22%
2018/12/22	1	14.76	1	14.87	14.78	0	3,183	0.00%
2018/12/21	9	14.98	11	15.04	14.92	-2	3,109	-0.06%
2018/12/19	6	15.14	4	15.43	15.31	2	2,800	0.07%
2018/12/18	6	16.02	1	15.97	15.97	5	2,521	0.20%
2018/12/17	1	16.62	0	0.00	16.62	1	2,321	0.04%
2018/12/14	0	0.00	12	16.91	16.89	-12	2,229	-0.54%
2018/12/12	0	0.00	2	16.85	16.87	-2	2,079	-0.10%
2018/12/11	2	16.55	0	0.00	16.55	2	2,018	0.10%
2018/12/10	0	0.00	1	16.95	16.94	-1	1,908	-0.05%
2018/12/07	30	16.65	2	16.61	16.61	28	1,836	1.52%
2018/12/06	1	16.99	0	0.00	16.95	1	1,743	0.06%
2018/12/05	1	17.04	0	0.00	16.98	1	1,712	0.06%
2018/12/04	0	0.00	1	17.30	17.24	-1	1,614	-0.06%
2018/12/03	1	17.05	4	17.30	17.34	-3	1,562	-0.19%
2018/11/28	10	16.78	1	16.83	16.90	9	1,255	0.72%
2018/11/27	2	16.61	1	16.67	16.64	1	1,212	0.08%
2018/11/26	3	16.46	0	0.00	16.78	3	1,165	0.26%
2018/11/23	1	17.19	0	0.00	17.26	1	1,086	0.09%
2018/11/21	1	17.50	1	17.62	17.62	0	1,032	0.00%
2018/11/16	0	0.00	1	18.37	18.49	-1	984	-0.10%
2018/11/15	0	0.00	4	18.17	18.21	-4	961	-0.42%
2018/11/14	4	18.11	0	0.00	18.10	4	932	0.43%
2018/11/13	1	19.17	0	0.00	19.20	1	860	0.12%
2018/11/09	1	19.72	0	0.00	19.70	1	844	0.12%
2018/11/08	1	20.05	0	0.00	20.04	1	825	0.12%
2018/11/06	1	20.41	0	0.00	20.45	1	803	0.12%
2018/11/05	0	0.00	10	20.35	20.35	-10	808	-1.24%
2018/11/02	4	20.61	10	20.58	20.68	-6	827	-0.73%
2018/11/01	1	21.14	0	0.00	21.09	1	808	0.12%
2018/10/25	1	21.49	0	0.00	21.46	1	776	0.13%
2018/10/24	1	21.59	0	0.00	21.60	1	759	0.13%
2018/10/22	30	22.50	0	0.00	22.56	30	711	4.22%
2018/10/18	10	22.61	0	0.00	22.55	10	673	1.48%
2018/10/04	0	0.00	1	24.53	24.60	-1	622	-0.16%
2018/10/01	0	0.00	1	23.66	23.67	-1	606	-0.17%
2018/09/28	1	23.29	0	0.00	23.32	1	612	0.16%
2018/09/25	0	0.00	5	23.26	23.30	-5	637	-0.78%
2018/09/19	1	22.47	0	0.00	22.50	1	693	0.14%
2018/09/03	0	0.00	4	22.41	22.41	-4	855	-0.47%
2018/08/21	0	0.00	1	21.09	21.12	-1	909	-0.11%
2018/08/20	0	0.00	1	20.98	20.92	-1	945	-0.11%
2018/08/16	2	20.81	0	0.00	20.82	2	955	0.21%
2018/08/14	4	21.56	0	0.00	21.54	4	934	0.43%
2018/08/13	0	0.00	1	21.52	21.55	-1	940	-0.11%
2018/08/09	1	21.40	0	0.00	21.40	1	932	0.11%
2018/08/03	0	0.00	1	21.84	21.88	-1	929	-0.11%
2018/08/01	1	21.69	0	0.00	21.69	1	946	0.11%
2018/07/25	0	0.00	1	21.82	21.82	-1	962	-0.10%
2018/07/24	1	21.49	0	0.00	21.49	1	950	0.11%
2018/07/10	5	22.83	0	0.00	22.99	5	1,065	0.47%
2018/07/04	0	0.00	1	22.90	22.90	-1	1,175	-0.09%
2018/07/02	0	0.00	1	22.55	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	10	22.50	22.47	-10	1,173	-0.85%
2018/06/28	0	0.00	1	22.28	22.27	-1	1,146	-0.09%
2018/06/27	0	0.00	10	21.76	21.73	-10	1,114	-0.90%
2018/06/22	0	0.00	1	20.37	20.34	-1	1,071	-0.09%
2018/06/19	1	20.13	0	0.00	20.03	1	1,178	0.08%
2018/06/15	0	0.00	1	20.47	20.50	-1	1,207	-0.08%
2018/06/14	0	0.00	10	20.39	20.38	-10	1,215	-0.82%
2018/06/12	10	20.32	1	20.30	20.32	9	1,221	0.74%
2018/06/08	0	0.00	3	20.26	20.21	-3	1,194	-0.25%
2018/06/07	4	19.91	0	0.00	20.00	4	1,187	0.34%
2018/06/04	1	20.20	0	0.00	20.17	1	1,212	0.08%
2018/05/29	0	0.00	3	20.51	20.51	-3	1,220	-0.25%
2018/05/28	3	20.34	0	0.00	20.33	3	1,230	0.24%
2018/05/16	0	0.00	10	21.76	21.83	-10	1,385	-0.72%
2018/05/15	0	0.00	3	21.78	21.77	-3	1,409	-0.21%
2018/05/14	10	21.61	0	0.00	21.60	10	1,483	0.67%
2018/04/23	0	0.00	1	20.86	20.88	-1	1,834	-0.05%
2018/04/20	0	0.00	1	20.86	20.80	-1	1,879	-0.05%
2018/04/19	0	0.00	1	21.06	21.04	-1	1,915	-0.05%
2018/04/12	0	0.00	1	20.49	20.43	-1	2,020	-0.05%
2018/04/11	0	0.00	3	19.95	19.90	-3	1,963	-0.15%
2018/04/10	1	19.48	1	19.36	19.50	0	2,027	0.00%
2018/04/09	1	19.03	0	0.00	19.06	1	2,036	0.05%
2018/03/27	0	0.00	1	20.06	20.10	-1	2,324	-0.04%
2018/03/26	0	0.00	2	20.16	20.03	-2	2,329	-0.09%
2018/03/23	0	0.00	10	19.91	19.82	-10	2,309	-0.43%
2018/03/22	3	19.92	6	19.90	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	6	19.45	19.43	-6	2,217	-0.27%
2018/03/19	0	0.00	1	18.95	18.94	-1	2,201	-0.05%
2018/03/14	1	18.61	0	0.00	18.58	1	2,280	0.04%
2018/03/12	0	0.00	2	18.95	18.92	-2	2,302	-0.09%
2018/03/09	1	18.47	0	0.00	18.44	1	2,307	0.04%
2018/03/08	1	18.71	0	0.00	18.71	1	2,283	0.04%
2018/03/05	20	18.75	1	18.76	18.73	19	2,302	0.83%
2018/03/01	1	18.83	0	0.00	18.82	1	2,341	0.04%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/21	1	18.68	1	18.67	18.63	0	2,580	0.00%
2018/02/08	1	18.76	0	0.00	18.70	1	2,559	0.04%
2018/02/01	0	0.00	6	19.66	19.66	-6	2,544	-0.24%
2018/01/31	1	19.38	0	0.00	19.38	1	2,627	0.04%
2018/01/30	0	0.00	20	19.66	19.67	-20	2,790	-0.72%
2018/01/25	0	0.00	3	20.08	20.11	-3	2,921	-0.10%
2018/01/23	0	0.00	1	19.40	19.40	-1	2,930	-0.03%
2018/01/16	0	0.00	8	19.56	19.56	-8	3,021	-0.26%
2018/01/10	0	0.00	10	19.24	19.23	-10	2,941	-0.34%
2018/01/04	0	0.00	3	18.80	18.84	-3	2,989	-0.10%