復華富時高息低波 (00731)-元大-台中中港券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
900張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	73.95	0	0.00	73.80	2	1,025	0.20%
2024/05/30	0.2	74.10	0	0.00	74.10	0.2	1,019	0.01%
2024/05/29	2.1	74.99	0	0.00	74.90	2.1	1,012	0.21%
2024/05/28	0.1	75.90	0	0.00	75.50	0.1	1,006	0.00%
2024/05/27	0.1	75.00	0	0.00	75.25	0.1	1,005	0.00%
2024/05/24	1.1	74.18	0	0.00	74.15	1.1	985	0.11%
2024/05/23	1.1	74.40	0	0.00	74.40	1.1	984	0.11%
2024/05/21	0	74.03	0	0.00	73.75	0	944	0.00%
2024/05/20	1	77.60	0	0.00	77.45	1	914	0.11%
2024/05/17	44	77.36	0	0.00	77.50	44	845	5.21%
2024/05/16	0	0.00	5.5	77.63	77.45	-5.5	812	-0.68%
2024/05/15	2.1	77.10	0	0.00	76.90	2.1	790	0.26%
2024/05/14	0.5	76.80	0	0.00	76.70	0.5	768	0.07%
2024/05/13	2	76.80	0	0.00	76.80	2	758	0.26%
2024/05/10	1	76.45	0	0.00	76.90	1	735	0.14%
2024/05/09	15	76.59	0	0.00	76.40	15	726	2.06%
2024/05/08	2	76.73	0	0.00	76.75	2	701	0.28%
2024/03/22	0	0.00	1	74.75	74.75	-1	658	-0.15%
2024/02/05	0	0.00	6	68.80	69.05	-6	604	-0.99%
2024/01/18	0	66.65	0	0.00	66.45	0	584	0.00%
2023/12/26	0	0.00	0.6	68.65	68.80	-0.6	591	-0.11%
2023/12/11	0	0.00	1	66.40	66.25	-1	570	-0.18%
2023/11/09	0.1	65.20	0	0.00	65.40	0.1	572	0.01%
2023/10/31	0	63.10	0	0.00	62.50	0	583	0.01%
2023/10/04	0	65.85	0	0.00	65.40	0	627	0.00%
2023/09/22	1	65.50	0	0.00	65.55	1	647	0.15%
2023/09/21	0	66.25	0	0.00	65.35	0	648	0.00%
2023/09/08	1	67.20	0	0.00	67.10	1	685	0.15%
2023/09/05	4	67.23	0	0.00	67.45	4	717	0.56%
2023/08/08	0	0.00	0.1	69.80	69.10	-0.1	901	-0.01%
2023/08/07	0	0.00	0	68.50	69.15	0	907	0.00%
2023/07/31	0	69.70	0	0.00	69.70	0	922	0.00%
2023/07/27	0	70.50	0	0.00	70.35	0	929	0.00%
2023/07/20	0	67.05	0	0.00	67.70	0	960	0.00%
2023/07/13	0	0.00	0.2	66.00	65.90	-0.2	988	-0.02%
2023/05/02	0	0.00	2	57.30	57.25	-2	1,078	-0.19%
2023/04/24	0	0.00	2	56.90	56.85	-2	1,081	-0.18%
2023/04/19	0	0.00	1	57.15	56.90	-1	1,086	-0.09%
2023/03/29	0	0.00	3	56.25	56.25	-3	1,081	-0.28%
2023/03/28	0.1	56.20	0	0.00	56.00	0.1	1,080	0.01%
2023/03/27	0	0.00	2	56.25	56.15	-2	1,080	-0.19%
2023/03/24	0.1	55.90	0	0.00	56.20	0.1	1,082	0.01%
2023/03/07	0	0.00	1	56.70	56.80	-1	1,083	-0.09%
2023/02/17	1	55.80	0	0.00	55.85	1	1,087	0.09%
2023/02/13	0.1	55.30	0	0.00	55.75	0.1	1,109	0.01%
2023/02/09	0	55.30	0	0.00	55.30	0	1,116	0.00%
2023/01/31	0.1	55.30	0	0.00	54.90	0.1	1,123	0.01%
2022/12/27	0.1	53.35	0	0.00	53.70	0.1	1,110	0.01%
2022/11/24	0	0.00	6	53.25	53.50	-6	1,118	-0.54%
2022/11/18	0	53.07	0	0.00	52.80	0	1,117	0.00%
2022/11/17	0	53.00	0	0.00	52.95	0	1,118	0.00%
2022/11/15	6	55.90	0	0.00	56.30	6	1,100	0.54%
2022/11/14	0.1	55.95	0	0.00	56.00	0.1	1,093	0.00%
2022/11/11	0.1	55.45	0	0.00	55.70	0.1	1,088	0.00%
2022/10/20	0	52.60	0	0.00	52.75	0	1,065	0.00%
2022/10/07	0	55.00	0	0.00	54.95	0	1,057	0.00%
2022/10/03	0.1	54.80	0	0.00	54.55	0.1	1,072	0.01%
2022/09/28	0.1	55.70	0.1	56.20	55.45	0	1,072	0.00%
2022/09/23	0	56.80	0	0.00	56.80	0	1,070	0.00%
2022/09/21	0	57.70	0	0.00	57.60	0	1,074	0.00%
2022/08/16	0	59.20	0	0.00	59.35	0	1,077	0.00%
2022/08/15	0.1	59.38	0	0.00	59.35	0.1	1,078	0.01%
2022/08/12	0	59.65	0	0.00	59.35	0	1,076	0.00%
2022/08/11	0	0.00	0	59.30	59.50	0	1,075	0.00%
2022/08/03	0.1	57.30	0	0.00	57.30	0.1	1,075	0.00%
2022/07/20	0.3	56.56	0	0.00	56.15	0.3	1,076	0.02%
2022/07/08	0.1	56.55	0	0.00	56.40	0.1	1,073	0.00%
2022/07/06	0	56.70	0	0.00	56.10	0	1,076	0.00%
2022/06/29	0.1	57.95	0	0.00	58.15	0.1	1,082	0.01%
2022/06/23	0.5	58.25	0	0.00	57.90	0.5	1,090	0.05%
2022/06/20	0	57.60	0	0.00	56.90	0	1,100	0.00%
2022/06/16	0	58.50	0	0.00	58.00	0	1,100	0.00%
2022/06/14	0	58.00	0	0.00	58.00	0	1,104	0.00%
2022/06/13	0	58.45	0	0.00	57.95	0	1,105	0.00%
2022/06/09	0	59.45	0	0.00	58.90	0	1,104	0.00%
2022/06/02	0	58.50	0	0.00	59.00	0	1,111	0.00%
2022/06/01	0	59.80	0	0.00	59.10	0	1,115	0.00%
2022/05/30	0.1	59.30	0	0.00	59.25	0.1	1,115	0.00%
2022/05/19	0.1	57.50	0	0.00	57.55	0.1	1,124	0.01%
2022/05/17	0	57.50	0	0.00	57.55	0	1,128	0.00%
2022/05/16	1	57.80	0	0.00	57.75	1	1,133	0.09%
2022/05/13	0	57.85	0	0.00	57.80	0	1,134	0.00%
2022/05/12	0.1	58.10	0	0.00	57.65	0.1	1,135	0.01%
2022/05/11	0.1	59.20	0	0.00	58.95	0.1	1,136	0.01%
2022/05/06	0.2	60.55	0	0.00	60.70	0.2	1,146	0.01%
2022/05/05	0.1	61.30	0	0.00	61.20	0.1	1,150	0.01%
2022/04/28	0	61.10	0	61.40	61.30	0	1,168	0.00%
2022/04/26	0	0.00	1	62.10	62.10	-1	1,172	-0.09%
2022/04/18	0.1	61.40	0	0.00	61.75	0.1	1,207	0.00%
2022/03/25	0	0.00	2	62.00	61.95	-2	1,228	-0.16%
2022/03/23	1	62.00	0	0.00	62.20	1	1,231	0.08%
2022/03/07	0	0.00	1	59.10	59.50	-1	1,238	-0.08%
2022/02/25	0.1	60.40	0	0.00	60.65	0.1	1,271	0.01%
2022/02/24	0	0.00	1	60.75	60.55	-1	1,280	-0.08%
2022/02/22	0	0.00	1	61.10	61.30	-1	1,307	-0.08%
2022/02/14	1	60.80	0	0.00	61.15	1	1,597	0.06%
2022/02/11	2	61.20	0	0.00	61.55	2	1,629	0.12%
2022/01/25	0.2	59.68	0	0.00	59.55	0.2	1,609	0.01%
2022/01/21	0	0.00	0.1	60.50	60.10	-0.1	1,601	0.00%
2022/01/18	2	61.10	0	0.00	61.15	2	1,585	0.13%
2022/01/17	0.3	61.20	0	0.00	61.00	0.3	1,570	0.02%
2022/01/14	0	0.00	2	61.00	61.30	-2	1,557	-0.13%
2022/01/13	0	0.00	4	61.46	61.60	-4	1,533	-0.26%
2022/01/12	2	60.60	0	0.00	60.70	2	1,511	0.13%
2022/01/03	1	59.00	0	0.00	59.10	1	1,382	0.07%
2021/12/30	0	0.00	6	59.54	59.40	-6	1,364	-0.44%
2021/12/29	0	0.00	1	59.45	59.55	-1	1,348	-0.07%
2021/12/14	0	0.00	4	58.30	58.30	-4	1,167	-0.34%
2021/12/13	4	58.80	0	0.00	58.75	4	1,150	0.35%
2021/11/30	0.1	57.65	0	0.00	57.40	0.1	1,012	0.01%
2021/11/29	1	57.20	0	0.00	57.20	1	993	0.10%
2021/11/26	1.1	58.14	0	0.00	57.45	1.1	972	0.11%
2021/11/25	2	58.20	0	0.00	58.30	2	945	0.21%
2021/11/19	0	0.00	1	58.45	58.50	-1	861	-0.12%
2021/11/18	6	58.93	10	59.43	59.05	-4	824	-0.48%
2021/11/17	8	62.09	10	62.40	62.20	-2	718	-0.28%
2021/11/16	13	63.91	2	63.75	64.75	11	679	1.62%
2021/11/15	3	63.30	0	0.00	63.20	3	614	0.49%
2021/11/12	5	61.92	0	0.00	61.90	5	559	0.89%
2021/11/11	22	62.19	10	62.65	62.00	12	500	2.40%
2021/11/10	5	62.06	0	0.00	62.25	5	443	1.13%
2021/09/13	0	0.00	0.3	60.00	60.25	-0.3	250	-0.12%
2021/07/30	0	58.70	0	0.00	58.60	0	255	0.01%
2021/07/23	0	59.00	0	0.00	58.95	0	257	0.01%
2021/07/12	0	58.00	0	0.00	58.05	0	261	0.01%
2021/07/09	0	58.05	0	0.00	57.50	0	261	0.01%
2021/07/08	0	58.30	0	0.00	58.15	0	261	0.01%
2021/07/06	0	58.25	0	0.00	58.05	0	262	0.01%
2021/07/02	0.1	57.50	0	0.00	57.45	0.1	262	0.02%
2021/06/25	0.1	57.85	0	0.00	57.35	0.1	259	0.04%
2021/01/04	0	0.00	1	49.35	49.23	-1	1,055	-0.09%
2020/01/07	1	48.31	0	0.00	48.29	1	378	0.26%
2019/12/10	1	47.78	0	0.00	47.80	1	323	0.31%