富邦臺灣中小 (00733)-元大-台中中港券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.9
漲跌
▼0.1
漲幅
-0.25%
成交量
1,157張
產業
上市
136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	3	58.85	0	0.00	58.80	3	3,671	0.08%
2024/06/04	0	58.90	0	0.00	59.05	0	3,721	0.00%
2024/05/31	0.6	59.10	0.5	59.13	58.50	0.1	3,765	0.00%
2024/05/30	0	58.70	0	0.00	58.40	0	3,768	0.00%
2024/05/29	2	59.15	0	0.00	59.15	2	3,794	0.05%
2024/05/23	0.1	58.20	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	1	58.50	6	58.45	58.45	-5	3,803	-0.13%
2024/05/21	0.1	58.16	2	58.20	58.30	-1.9	3,794	-0.05%
2024/05/20	0.2	58.26	0.5	58.10	58.25	-0.3	3,792	-0.01%
2024/05/17	0.3	58.16	0	0.00	58.00	0.3	3,776	0.01%
2024/05/16	0.1	58.18	22.4	58.04	58.20	-22.3	3,782	-0.59%
2024/05/15	1.1	57.47	0	0.00	57.55	1.1	3,758	0.03%
2024/05/14	1.6	57.30	1	57.45	57.25	0.6	3,761	0.01%
2024/05/13	2.4	57.27	2	57.38	57.20	0.4	3,748	0.01%
2024/05/10	3.1	57.65	0	0.00	57.75	3.1	3,748	0.08%
2024/05/09	2.1	58.12	0	0.00	57.70	2.1	3,737	0.06%
2024/05/08	5	58.01	0	0.00	58.05	5	3,755	0.13%
2024/05/07	9	58.33	3	58.20	58.20	6	3,770	0.16%
2024/05/06	3.7	58.59	2	58.63	58.45	1.7	3,744	0.04%
2024/05/03	2.8	58.36	0	0.00	58.15	2.8	3,738	0.07%
2024/05/02	0.7	58.40	0	0.00	58.40	0.7	3,717	0.02%
2024/04/30	2.1	58.30	0	0.00	58.25	2.1	3,715	0.06%
2024/04/29	0.1	58.55	3	58.53	58.30	-2.9	3,706	-0.08%
2024/04/26	0.3	58.00	0	0.00	57.75	0.3	3,682	0.01%
2024/04/25	1.2	57.41	4	57.35	57.50	-2.8	3,673	-0.08%
2024/04/24	9.4	57.65	1	57.00	57.75	8.4	3,666	0.23%
2024/04/23	1.7	55.74	14	55.90	55.95	-12.3	3,658	-0.34%
2024/04/22	6.2	56.23	0	0.00	55.60	6.2	3,664	0.17%
2024/04/19	19.5	57.05	1	57.00	57.10	18.5	3,611	0.51%
2024/04/18	12.9	58.98	2	58.35	59.10	10.9	3,467	0.31%
2024/04/17	21.2	65.63	0	0.00	65.60	21.2	3,299	0.64%
2024/04/16	2.2	65.92	3	64.63	64.90	-0.8	3,185	-0.03%
2024/04/15	3	66.50	1	66.45	66.50	2	3,031	0.07%
2024/04/12	7.5	66.56	1	66.60	66.60	6.5	2,942	0.22%
2024/04/11	4.2	65.78	3	65.65	66.10	1.2	2,882	0.04%
2024/04/10	1	66.20	0	0.00	65.95	1	2,814	0.04%
2024/04/09	4.1	65.78	0	0.00	65.95	4.1	2,714	0.15%
2024/04/08	4.1	65.74	2	65.85	65.80	2.1	2,621	0.08%
2024/04/03	5.6	65.20	2	64.50	65.00	3.6	2,493	0.15%
2024/04/02	3	65.18	4	65.00	65.00	-1	2,351	-0.04%
2024/04/01	4	64.50	0	0.00	64.50	4	2,247	0.18%
2024/03/26	0	63.05	6	62.95	63.15	-6	2,253	-0.26%
2024/03/25	0	64.75	14	64.30	64.70	-14	2,220	-0.63%
2024/03/22	0	0.00	0.7	64.60	64.70	-0.7	2,217	-0.03%
2024/03/21	0	0.00	10	64.10	64.00	-10	2,175	-0.46%
2024/03/20	0	63.65	0	0.00	63.30	0	2,169	0.00%
2024/03/18	0	63.48	0	0.00	64.15	0	2,154	0.00%
2024/03/14	0.3	62.80	4	62.65	62.75	-3.7	2,080	-0.18%
2024/03/13	0.1	64.00	0	0.00	63.80	0.1	2,045	0.00%
2024/03/12	0	64.50	2	64.55	64.65	-2	1,990	-0.10%
2024/03/11	0	0.00	1	62.50	63.25	-1	1,976	-0.05%
2024/03/08	0.4	63.21	10	63.00	62.55	-9.6	1,957	-0.49%
2024/03/07	2.5	64.08	0	0.00	64.00	2.5	1,882	0.13%
2024/03/06	5	65.30	7	64.36	65.15	-2	1,802	-0.11%
2024/03/05	0.1	64.25	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	8.1	64.18	6	63.58	63.75	2.1	1,743	0.12%
2024/03/01	0	62.65	0	0.00	62.50	0	1,698	0.00%
2024/02/29	4	61.44	0	0.00	61.50	4	1,678	0.24%
2024/02/27	1.2	61.04	0	0.00	61.00	1.2	1,652	0.07%
2024/02/26	1	61.35	0	0.00	61.45	1	1,614	0.06%
2024/02/23	0.2	61.77	0	0.00	61.05	0.2	1,600	0.01%
2024/02/22	0	61.75	0	0.00	61.80	0	1,566	0.00%
2024/02/20	5	60.50	0	60.50	60.90	5	1,564	0.32%
2024/02/19	5.1	61.00	12.1	60.90	60.90	-7.1	1,531	-0.46%
2024/02/16	0	61.40	0	0.00	61.40	0	1,505	0.00%
2024/02/05	0	59.24	0	0.00	59.30	0	1,450	0.00%
2024/02/02	2	59.30	0	0.00	59.45	2	1,411	0.14%
2024/02/01	10	58.35	0	0.00	58.30	10	1,372	0.73%
2024/01/31	0.2	57.93	0	0.00	57.80	0.2	1,348	0.02%
2024/01/30	0	58.15	0	0.00	58.50	0	1,302	0.00%
2024/01/26	0	57.40	0	0.00	56.85	0	1,254	0.00%
2024/01/25	1	57.85	0	0.00	57.70	1	1,231	0.08%
2024/01/23	0	0.00	1	57.90	58.05	-1	1,193	-0.08%
2024/01/19	0	56.75	0	0.00	56.85	0	1,146	0.00%
2024/01/18	2.1	56.79	20	57.25	56.50	-17.9	1,123	-1.59%
2024/01/16	0.1	57.75	0	0.00	57.55	0.1	1,062	0.00%
2024/01/15	11	58.63	0	0.00	58.70	11	1,006	1.09%
2024/01/10	1	56.90	0	0.00	57.15	1	928	0.11%
2024/01/09	6	57.12	0	0.00	57.10	6	916	0.65%
2024/01/08	0	0.00	2.6	57.13	57.00	-2.6	897	-0.29%
2024/01/05	0	0.00	0.2	56.70	57.00	-0.2	868	-0.02%
2024/01/04	2	56.63	3.5	56.42	56.45	-1.5	835	-0.18%
2024/01/03	0.1	56.85	1	56.85	56.70	-0.9	818	-0.12%
2024/01/02	4.3	57.20	0	0.00	57.30	4.3	794	0.54%
2023/12/29	0	57.45	0	0.00	57.55	0	763	0.00%
2023/12/28	1.1	57.31	0	0.00	57.25	1.1	743	0.14%
2023/12/27	0	57.55	0	0.00	57.55	0	710	0.00%
2023/12/25	0	0.00	1	56.65	56.50	-1	672	-0.15%
2023/12/22	0	56.65	0	0.00	56.50	0	651	0.00%
2023/12/20	0	0.00	13	56.25	56.40	-13	611	-2.13%
2023/12/19	0	56.53	0	0.00	56.30	0	610	0.01%
2023/12/18	0	57.12	2	56.80	57.35	-2	602	-0.32%
2023/12/15	0	57.62	0	0.00	57.45	0	602	0.01%
2023/12/07	2	55.60	0	0.00	55.85	2	595	0.34%
2023/12/05	0	55.70	0	0.00	55.70	0	603	0.00%
2023/12/04	0.5	56.33	0	0.00	56.40	0.5	599	0.08%
2023/11/30	0	55.88	0	0.00	55.85	0	597	0.01%
2023/11/22	1.1	54.59	0	0.00	54.80	1.1	596	0.18%
2023/11/21	0.1	54.41	0	0.00	54.40	0.1	600	0.01%
2023/11/20	20	54.16	0	0.00	54.20	20	611	3.27%
2023/11/17	0	53.40	0	0.00	53.45	0	609	0.00%
2023/11/16	0.2	53.04	0	0.00	53.35	0.2	597	0.04%
2023/11/15	0	53.33	0	0.00	53.10	0	598	0.01%
2023/11/14	0	0.00	0.6	52.45	52.95	-0.6	608	-0.10%
2023/11/09	0	51.53	0	0.00	51.55	0	628	0.01%
2023/11/08	0	51.80	0	0.00	51.90	0	633	0.00%
2023/11/07	10	51.40	0	0.00	51.50	10	642	1.56%
2023/11/06	0.2	51.15	0	0.00	51.30	0.2	669	0.03%
2023/11/03	0.1	50.50	0	0.00	50.25	0.1	678	0.01%
2023/11/02	0.1	50.63	0	0.00	50.65	0.1	690	0.01%
2023/11/01	0.1	49.59	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0.4	50.42	0	0.00	49.26	0.4	725	0.05%
2023/10/30	0.1	50.15	0	0.00	50.70	0.1	753	0.02%
2023/10/27	0.1	50.45	8	49.85	49.78	-7.9	810	-0.97%
2023/10/26	0.1	50.88	0	0.00	50.30	0.1	848	0.02%
2023/10/25	0.1	52.10	0	0.00	51.50	0.1	843	0.01%
2023/10/24	0	50.55	0	0.00	51.10	0	845	0.00%
2023/10/23	1.1	50.50	10	50.47	50.25	-8.9	855	-1.04%
2023/10/20	0	50.25	0	0.00	50.50	0	864	0.00%
2023/10/19	0.1	51.50	0	0.00	51.10	0.1	875	0.02%
2023/10/18	0.5	53.33	0	0.00	52.85	0.5	883	0.05%
2023/10/17	0	55.09	0	0.00	54.50	0	874	0.00%
2023/10/16	0	55.54	0	0.00	55.05	0	887	0.00%
2023/10/13	1	56.01	0	0.00	56.25	1	911	0.11%
2023/10/11	1	56.20	0	0.00	56.15	1	949	0.11%
2023/10/06	0	56.99	0	0.00	57.00	0	969	0.00%
2023/10/04	1	55.89	0	0.00	56.30	1	993	0.11%
2023/10/03	1	56.71	0	0.00	56.60	1	1,019	0.10%
2023/09/28	0	56.50	0	0.00	56.50	0	1,033	0.00%
2023/09/27	0	55.45	1	55.50	55.80	-1	1,043	-0.09%
2023/09/25	0	55.50	0	0.00	55.45	0	1,059	0.00%
2023/09/22	1	53.50	0	0.00	54.75	1	1,063	0.10%
2023/09/21	10	53.30	0	0.00	53.50	10	1,061	0.94%
2023/09/20	2	54.20	0	0.00	54.10	2	1,061	0.19%
2023/09/19	0.5	54.44	0	0.00	54.00	0.5	1,071	0.05%
2023/09/18	0.1	55.18	0	0.00	54.95	0.1	1,068	0.01%
2023/09/13	0.3	55.57	0	0.00	55.70	0.3	1,070	0.03%
2023/09/12	1	56.15	0	0.00	55.45	1	1,075	0.10%
2023/09/11	13.3	56.57	0	0.00	56.00	13.3	1,076	1.24%
2023/09/08	2	58.38	0	0.00	58.05	2	1,062	0.19%
2023/09/07	0	0.00	0.1	58.25	58.30	-0.1	1,068	-0.01%
2023/09/05	2	58.05	0	0.00	58.30	2	1,069	0.19%
2023/09/04	1	57.35	0	0.00	58.00	1	1,073	0.09%
2023/09/01	2	59.08	0	0.00	58.25	2	1,068	0.19%
2023/08/31	11	59.13	0	0.00	59.20	11	1,065	1.03%
2023/08/30	0	0.00	1	59.45	59.45	-1	1,064	-0.09%
2023/08/29	0.2	59.23	0	0.00	59.00	0.2	1,071	0.02%
2023/08/28	1	58.60	0	0.00	58.60	1	1,072	0.09%
2023/08/25	7	59.50	0	0.00	59.45	7	1,066	0.66%
2023/08/24	0	0.00	1	60.50	60.60	-1	1,062	-0.09%
2023/08/23	1.1	58.76	0	0.00	59.30	1.1	1,053	0.11%
2023/08/22	5	59.25	3	59.35	58.95	2	1,059	0.19%
2023/08/18	2	58.48	0	0.00	58.10	2	1,058	0.19%
2023/08/16	1	57.35	0	0.00	58.45	1	1,027	0.10%
2023/08/15	0	0.00	1	57.40	57.95	-1	1,030	-0.10%
2023/08/11	2.2	56.77	9	56.95	56.85	-6.8	1,021	-0.67%
2023/08/10	10	56.37	10	56.35	56.35	0	1,009	0.00%
2023/08/04	0.3	56.99	0	0.00	57.15	0.3	916	0.03%
2023/08/02	0	0.00	5	58.50	56.00	-5	893	-0.56%
2023/08/01	1	58.85	5	58.05	58.05	-4	866	-0.46%
2023/07/31	0	0.00	1.2	60.27	58.50	-1.2	813	-0.15%
2023/07/28	0.3	59.89	0	0.00	60.10	0.3	771	0.03%
2023/07/26	1	59.95	0	0.00	59.95	1	760	0.13%
2023/07/21	10	60.30	3	60.15	60.45	7	708	0.99%
2023/07/19	3	59.80	0	0.00	57.90	3	680	0.44%
2023/07/07	0.1	52.40	1	52.00	51.95	-0.9	492	-0.18%
2023/07/06	10	52.50	0	0.00	52.55	10	483	2.07%
2023/07/05	10.1	53.10	0	0.00	52.60	10.1	471	2.14%
2023/07/04	0	0.00	4	53.38	53.55	-4	454	-0.88%
2023/07/03	0.1	51.05	0	0.00	51.35	0.1	440	0.01%
2023/06/19	0.1	48.90	0	0.00	49.21	0.1	374	0.01%
2023/06/16	0	0.00	1.1	48.84	49.21	-1.1	369	-0.29%
2023/06/12	0	0.00	2	45.65	45.37	-2	355	-0.56%
2023/06/08	0	44.46	0	0.00	44.21	0	346	0.01%
2023/06/02	1	45.20	1	44.68	44.66	0	341	0.00%
2023/06/01	0	0.00	1	44.00	44.18	-1	329	-0.30%
2023/05/18	0	0.00	1	39.25	39.25	-1	251	-0.40%
2023/05/15	0.1	37.55	0	0.00	37.37	0.1	243	0.02%
2023/04/27	1	36.40	0	0.00	36.50	1	226	0.44%
2023/04/21	0.1	36.72	0	0.00	36.50	0.1	222	0.02%
2023/03/29	0	0.00	0.1	36.34	36.38	-0.1	237	-0.04%
2023/03/14	0	35.15	0	0.00	34.93	0	263	0.02%
2023/03/13	0	0.00	30	35.28	35.40	-30	265	-11.28%
2023/03/10	0.1	35.54	0	0.00	35.55	0.1	264	0.02%
2023/03/03	5	36.30	0	0.00	36.28	5	255	1.96%
2023/03/02	5	36.37	0	0.00	36.36	5	276	1.81%
2023/02/24	5	36.10	0.1	36.20	36.07	4.9	276	1.75%
2023/02/22	5	35.65	0	0.00	35.83	5	284	1.76%
2023/02/10	5	35.40	0	0.00	35.20	5	309	1.61%
2023/02/09	5	35.80	0	0.00	35.54	5	313	1.60%
2023/01/05	0	34.33	0	0.00	34.07	0	332	0.01%
2023/01/03	0.1	34.17	0	0.00	34.80	0.1	336	0.03%
2022/12/30	0.1	34.39	0	0.00	34.22	0.1	336	0.02%
2022/12/21	0.1	34.73	0	0.00	34.49	0.1	347	0.02%
2022/12/19	0.1	35.77	0	0.00	35.69	0.1	348	0.02%
2022/12/16	0.1	36.14	0	0.00	36.04	0.1	346	0.02%
2022/12/15	0	0.00	0.3	36.60	36.70	-0.3	343	-0.09%
2022/11/15	0	32.98	0	0.00	33.10	0	359	0.01%
2022/11/04	0.1	31.41	0	0.00	31.68	0.1	339	0.03%
2022/10/27	0	0.00	0.6	28.60	29.37	-0.6	329	-0.18%
2022/10/26	0	27.85	0	0.00	28.06	0	326	0.01%
2022/10/25	0.1	28.35	0	0.00	28.24	0.1	324	0.02%
2022/10/20	0.3	29.13	0	0.00	29.10	0.3	316	0.08%
2022/10/13	0	31.18	0	0.00	30.41	0	311	0.01%
2022/10/11	0	32.35	0	0.00	32.13	0	306	0.01%
2022/09/26	0.1	33.65	0	0.00	33.21	0.1	306	0.04%
2022/09/23	0	35.12	0	0.00	34.42	0	305	0.01%
2022/09/21	0.1	34.83	0	0.00	34.83	0.1	302	0.03%
2022/09/06	0	34.04	0	0.00	33.96	0	284	0.01%
2022/08/30	0	0.00	1	35.47	35.60	-1	261	-0.38%
2022/08/29	0.3	34.95	0	0.00	34.84	0.3	258	0.10%
2022/08/26	1	36.00	0	0.00	35.86	1	254	0.39%
2022/08/25	0.1	35.64	0	0.00	35.80	0.1	251	0.02%
2022/08/15	0	0.00	10	34.29	34.64	-10	236	-4.23%
2022/08/08	2	33.72	0	0.00	33.82	2	231	0.86%
2022/08/02	0.1	33.17	0	0.00	33.09	0.1	231	0.02%
2022/07/26	0	0.00	2	32.90	32.89	-2	237	-0.84%
2022/07/25	1	33.06	0	0.00	33.34	1	241	0.41%
2022/07/21	0	0.00	1	32.94	33.12	-1	247	-0.40%
2022/07/18	10	32.93	0	0.00	32.99	10	252	3.95%
2022/07/15	0	0.00	8	32.09	32.52	-8	250	-3.19%
2022/07/14	0	0.00	11	31.38	32.02	-11	253	-4.33%
2022/06/30	0.1	33.56	0	0.00	33.35	0.1	271	0.02%
2022/06/20	0	34.47	0	0.00	33.80	0	277	0.01%
2022/06/14	0	35.79	0	0.00	35.70	0	284	0.01%
2022/06/07	0	36.11	0	0.00	36.15	0	301	0.01%
2022/06/06	0.1	36.26	0	0.00	36.22	0.1	308	0.02%
2022/05/26	1	35.10	0	0.00	34.80	1	366	0.27%
2022/05/25	0.3	35.30	0	0.00	35.34	0.3	370	0.08%
2022/05/17	0	35.18	0	0.00	35.37	0	414	0.01%
2022/05/12	1	34.44	0	0.00	33.88	1	426	0.24%
2022/05/11	2	34.42	0	0.00	34.51	2	426	0.47%
2022/05/10	1	34.81	0	0.00	34.85	1	429	0.23%
2022/05/09	1	35.05	0	0.00	34.90	1	433	0.24%
2022/05/06	2	36.06	0	0.00	36.09	2	431	0.47%
2022/05/05	1	36.90	0	0.00	36.70	1	435	0.23%
2022/04/27	0.1	35.45	0	0.00	35.62	0.1	456	0.01%
2022/04/26	0	36.10	0	0.00	36.08	0	454	0.01%
2022/04/25	1	36.25	0	0.00	36.15	1	460	0.22%
2022/04/22	0	37.35	0	0.00	37.31	0	464	0.01%
2022/04/21	0	38.03	0	0.00	37.87	0	473	0.01%
2022/04/20	0.2	37.82	0	0.00	37.90	0.2	475	0.04%
2022/04/15	0.2	37.91	0	0.00	37.66	0.2	482	0.03%
2022/04/12	0	38.36	7	38.00	38.18	-7	491	-1.42%
2022/04/11	0.1	38.86	0	0.00	38.36	0.1	494	0.02%
2022/04/08	0.1	39.31	0	0.00	39.46	0.1	495	0.01%
2022/04/07	0.1	39.67	9	39.48	39.09	-8.9	499	-1.77%
2022/04/06	0	39.96	0	0.00	40.03	0	498	0.01%
2022/04/01	0.1	40.00	0	0.00	40.23	0.1	498	0.01%
2022/03/30	0	0.00	0.1	40.95	40.75	-0.1	505	-0.02%
2022/03/29	0	40.54	0	0.00	40.49	0	508	0.01%
2022/03/28	0.2	39.97	0	0.00	40.43	0.2	508	0.04%
2022/03/25	0	40.52	0	0.00	40.48	0	515	0.00%
2022/03/24	0	0.00	0.1	40.30	40.51	-0.1	514	-0.02%
2022/03/23	0	0.00	0.1	40.35	40.33	-0.1	511	-0.02%
2022/03/22	16	39.76	0	0.00	39.90	16	511	3.13%
2022/03/18	0.2	39.30	0	0.00	39.46	0.2	515	0.04%
2022/03/15	0.1	37.80	0	0.00	37.57	0.1	506	0.01%
2022/03/14	0.1	39.15	0	0.00	38.74	0.1	500	0.01%
2022/03/10	0	39.21	0	0.00	39.09	0	504	0.01%
2022/03/09	0.1	38.03	0	0.00	37.99	0.1	505	0.01%
2022/03/08	0.5	38.83	0	0.00	37.75	0.5	504	0.09%
2022/03/07	0.1	38.99	0	0.00	38.93	0.1	491	0.01%
2022/03/04	0	40.59	0	0.00	40.25	0	482	0.01%
2022/03/03	0	0.00	2	41.01	40.90	-2	487	-0.41%
2022/02/24	1	39.45	2	39.37	39.06	-1	487	-0.21%
2022/02/22	1.1	39.85	0	0.00	39.52	1.1	481	0.22%
2022/02/21	1.1	40.50	0	0.00	40.51	1.1	475	0.23%
2022/02/14	3.1	39.77	0	0.00	39.62	3.1	482	0.64%
2022/02/11	0	40.50	0	0.00	40.57	0	481	0.01%
2022/02/10	3	40.60	0	0.00	40.73	3	492	0.62%
2022/02/09	0	0.00	2	40.50	41.10	-2	495	-0.40%
2022/02/08	1	40.00	0	0.00	40.08	1	497	0.20%
2022/02/07	1.1	39.05	0	0.00	39.70	1.1	501	0.23%
2022/01/26	0.2	38.94	0	0.00	38.83	0.2	502	0.04%
2022/01/25	2.1	38.89	0	0.00	38.78	2.1	511	0.41%
2022/01/24	0.1	39.25	0	0.00	39.50	0.1	521	0.02%
2022/01/21	0.1	40.32	0	0.00	39.85	0.1	527	0.03%
2022/01/20	0	40.51	0.3	40.50	40.76	-0.3	535	-0.06%
2022/01/19	0.1	40.70	0	0.00	40.63	0.1	550	0.01%
2022/01/17	0.1	40.43	2	40.70	40.98	-1.9	554	-0.34%
2022/01/14	4.1	39.96	0	0.00	40.19	4.1	551	0.75%
2022/01/12	0.1	40.45	0	0.00	40.58	0.1	556	0.01%
2022/01/11	0.1	40.52	0	0.00	40.43	0.1	561	0.02%
2022/01/10	0.1	40.78	0	0.00	40.79	0.1	570	0.01%
2022/01/07	0.1	40.83	0	0.00	40.66	0.1	571	0.02%
2022/01/06	0.1	41.39	0	0.00	41.40	0.1	571	0.02%
2022/01/05	0.1	41.71	0	0.00	41.69	0.1	577	0.01%
2022/01/03	0.1	42.19	0	0.00	41.95	0.1	590	0.02%
2021/12/20	0	40.80	0	0.00	40.70	0	662	0.00%
2021/12/13	0.1	40.80	0	0.00	40.72	0.1	678	0.01%
2021/12/06	0	40.95	0	0.00	40.84	0	691	0.00%
2021/12/02	0	40.74	0	0.00	40.75	0	707	0.00%
2021/12/01	0.1	40.80	0	0.00	41.27	0.1	711	0.01%
2021/11/30	0	0.00	10	41.30	40.97	-10	718	-1.39%
2021/11/29	3.1	40.01	0	0.00	40.61	3.1	724	0.42%
2021/11/26	3	40.86	2	41.22	40.68	1	725	0.14%
2021/11/25	2	41.50	0	0.00	41.42	2	722	0.28%
2021/11/23	2.1	41.88	0	0.00	41.85	2.1	729	0.28%
2021/11/19	0	0.00	0	42.92	42.59	0	747	0.00%
2021/11/11	0.1	42.30	0	0.00	42.31	0.1	821	0.01%
2021/11/09	0	0.00	1	41.92	42.12	-1	858	-0.12%
2021/11/08	0	0.00	1	42.00	41.60	-1	867	-0.12%
2021/11/05	0	0.00	1	41.57	41.63	-1	889	-0.11%
2021/10/26	0.1	40.03	0	0.00	40.00	0.1	869	0.01%
2021/10/21	1	39.00	0	0.00	38.93	1	877	0.11%
2021/10/20	0	38.80	0	0.00	38.70	0	875	0.00%
2021/10/19	1	38.93	0	0.00	38.90	1	873	0.11%
2021/10/13	2.1	39.24	0	0.00	39.08	2.1	866	0.24%
2021/10/12	0.1	40.27	0	0.00	39.90	0.1	873	0.01%
2021/10/06	0	39.39	0	0.00	39.15	0	901	0.00%
2021/10/05	1	38.42	0	0.00	39.81	1	903	0.12%
2021/10/04	2.1	39.17	0	0.00	38.78	2.1	903	0.23%
2021/10/01	0.1	40.53	0	0.00	39.99	0.1	942	0.01%
2021/09/30	0.1	40.57	0	0.00	41.42	0.1	949	0.01%
2021/09/29	0.2	41.26	4	40.61	40.55	-3.8	963	-0.40%
2021/09/28	0.1	42.09	3	41.72	41.85	-2.9	960	-0.30%
2021/09/22	2.2	41.54	0	0.00	41.66	2.2	992	0.22%
2021/09/17	0.1	42.45	1	42.54	42.75	-1	987	-0.10%
2021/09/16	0	0.00	5	42.64	42.43	-5	992	-0.50%
2021/09/15	0	42.33	0	0.00	42.43	0	993	0.00%
2021/09/14	0.1	42.87	0	0.00	42.82	0.1	999	0.01%
2021/09/09	0	0.00	10	42.00	42.80	-10	1,020	-0.98%
2021/09/08	0.1	43.15	0	0.00	41.94	0.1	1,021	0.01%
2021/09/07	2	43.25	0	0.00	43.45	2	1,010	0.20%
2021/09/06	6	44.44	0	0.00	43.88	6	1,010	0.59%
2021/09/03	2	44.20	0.3	44.21	44.20	1.7	1,005	0.17%
2021/09/02	4	44.45	0	0.00	44.01	4	1,006	0.40%
2021/09/01	3	44.83	0	0.00	44.85	3	1,002	0.30%
2021/08/31	2	44.15	0	0.00	44.58	2	999	0.20%
2021/08/30	0.1	44.20	0	0.00	44.12	0.1	995	0.01%
2021/08/27	0	44.08	0	0.00	44.10	0	994	0.00%
2021/08/24	0.2	43.22	3	43.41	43.41	-2.8	976	-0.29%
2021/08/23	0	0.00	0	42.78	43.15	0	971	0.00%
2021/08/19	0.1	41.91	0	0.00	40.98	0.1	947	0.01%
2021/08/18	1	42.14	0	42.50	42.62	1	939	0.10%
2021/08/17	1.1	41.83	5.6	40.96	40.50	-4.4	925	-0.48%
2021/08/16	2	42.57	0.2	42.40	42.39	1.8	915	0.20%
2021/08/13	0.1	43.87	0	0.00	43.65	0.1	904	0.01%
2021/08/12	0.2	44.10	0	44.10	44.97	0.2	889	0.02%
2021/08/11	0.1	43.76	0	0.00	43.42	0.1	879	0.01%
2021/08/10	0.1	44.37	20	44.39	44.21	-19.9	860	-2.31%
2021/08/09	1	44.93	0	0.00	44.79	1	861	0.12%
2021/08/06	0	45.65	0	0.00	45.30	0	852	0.00%
2021/08/04	0.3	46.00	0	0.00	45.90	0.3	858	0.03%
2021/08/02	25	45.73	0	0.00	46.22	25	866	2.88%
2021/07/30	0.1	46.55	0	0.00	45.80	0.1	869	0.01%
2021/07/29	0	0.00	3	46.37	46.74	-3	870	-0.34%
2021/07/28	0	0.00	9	45.28	45.04	-9	872	-1.03%
2021/07/27	0	46.00	48	46.48	45.90	-48	878	-5.46%
2021/07/23	30	47.70	0	0.00	47.22	30	874	3.43%
2021/07/22	21	47.30	0	0.00	47.21	21	880	2.39%
2021/07/21	0	0.00	21	47.34	47.05	-21	880	-2.39%
2021/07/20	0	48.20	16	47.63	47.61	-16	873	-1.83%
2021/07/19	7	48.22	0	0.00	48.20	7	877	0.80%
2021/07/16	17	48.36	0	0.00	48.60	17	887	1.92%
2021/07/15	17	47.40	0	0.00	48.04	17	875	1.95%
2021/07/14	0.1	45.95	50	46.11	46.18	-49.9	875	-5.70%
2021/07/13	8	47.48	0	0.00	47.15	8	876	0.92%
2021/07/12	2.4	48.72	0	0.00	48.55	2.4	865	0.27%
2021/07/09	10.1	48.64	0	0.00	48.32	10.1	853	1.18%
2021/07/08	10.1	49.35	0	0.00	49.85	10.1	846	1.19%
2021/07/07	7	51.39	0	0.00	51.70	7	800	0.88%
2021/07/06	14	49.43	0	0.00	49.94	14	801	1.75%
2021/07/05	1	48.30	0	0.00	48.85	1	793	0.13%
2021/07/02	3	48.30	13	47.80	48.13	-10	792	-1.26%
2021/07/01	5	48.74	10	47.93	47.78	-5	790	-0.63%
2021/06/30	10	47.23	0	0.00	47.58	10	785	1.27%
2021/06/28	5	45.88	0	0.00	46.86	5	767	0.65%
2021/06/25	10	45.74	0	0.00	45.56	10	761	1.31%
2021/06/23	0	0.00	27	44.61	44.30	-27	755	-3.57%
2021/06/21	2	45.02	1	45.02	45.04	1	739	0.14%
2021/06/18	13	44.85	0	0.00	44.96	13	732	1.78%
2021/06/15	2	43.56	0	0.00	44.00	2	715	0.28%
2021/06/10	0	0.00	10	42.47	42.57	-10	706	-1.42%
2021/06/09	0	0.00	10	43.12	43.04	-10	700	-1.43%
2021/06/08	10	43.36	0	0.00	43.27	10	694	1.44%
2021/06/01	10	42.90	0	0.00	43.36	10	661	1.51%
2021/05/31	7	42.83	0	0.00	42.64	7	655	1.07%
2021/05/28	3	42.38	0	0.00	42.34	3	648	0.46%
2021/05/18	2	37.24	0	0.00	37.84	2	584	0.34%
2021/05/17	0	0.00	1	35.09	35.25	-1	577	-0.17%
2021/05/12	0	0.00	18	39.31	38.27	-18	553	-3.25%
2021/05/11	10	42.21	12	41.21	41.12	-2	541	-0.37%
2021/05/07	5	41.63	0	0.00	42.31	5	511	0.98%
2021/05/06	4	41.13	0	0.00	41.24	4	503	0.79%
2021/05/05	13	41.92	0	0.00	41.51	13	495	2.62%
2021/04/28	2	43.41	0	0.00	43.44	2	452	0.44%
2021/04/27	1	43.20	0	0.00	42.95	1	442	0.23%
2021/04/26	4	42.70	0	0.00	43.00	4	437	0.91%
2021/04/22	1	42.97	0	0.00	41.80	1	421	0.24%
2021/04/19	0	0.00	1	41.70	42.60	-1	379	-0.26%
2021/04/14	1	38.50	0	0.00	37.45	1	344	0.29%
2018/06/19	0	0.00	2	20.50	20.48	-2	2,180	-0.09%
2018/05/25	2	20.35	0	0.00	20.49	2	4,199	0.05%