券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 14 | 29.72 | 0 | 0.00 | 29.70 | 14 | 14,674 | 0.10% |
|
| 2024/06/07 | 0 | 0.00 | 12 | 30.24 | 30.26 | -12 | 14,506 | -0.08% |
|
| 2024/06/06 | 1 | 30.23 | 1 | 30.23 | 30.22 | 0 | 14,577 | 0.00% |
|
| 2024/06/05 | 3 | 30.11 | 3 | 30.10 | 30.08 | 0 | 14,540 | 0.00% |
|
| 2024/06/04 | 2 | 29.74 | 1 | 29.75 | 29.79 | 1 | 14,505 | 0.01% |
|
| 2024/06/03 | 1 | 29.42 | 0 | 0.00 | 29.42 | 1 | 14,599 | 0.01% |
|
| 2024/05/31 | 4 | 29.26 | 0 | 0.00 | 29.26 | 4 | 14,685 | 0.03% |
|
| 2024/05/30 | 2 | 28.90 | 0 | 0.00 | 29.00 | 2 | 14,733 | 0.01% |
|
| 2024/05/29 | 8 | 29.10 | 0 | 0.00 | 29.10 | 8 | 14,659 | 0.05% |
|
| 2024/05/24 | 3 | 29.54 | 0 | 0.00 | 29.53 | 3 | 14,896 | 0.02% |
|
| 2024/05/23 | 2 | 29.67 | 0 | 0.00 | 29.62 | 2 | 15,109 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 29.67 | 29.63 | -1 | 15,270 | -0.01% |
|
| 2024/05/21 | 4 | 29.54 | 0 | 0.00 | 29.55 | 4 | 15,645 | 0.03% |
|
| 2024/05/20 | 1 | 29.62 | 0 | 0.00 | 29.59 | 1 | 15,815 | 0.01% |
|
| 2024/05/17 | 2 | 29.78 | 0 | 0.00 | 29.77 | 2 | 15,989 | 0.01% |
|
| 2024/05/16 | 56.2 | 30.22 | 4 | 30.20 | 30.22 | 52.2 | 16,053 | 0.33% |
|
| 2024/05/15 | 4 | 29.90 | 0 | 0.00 | 29.85 | 4 | 16,400 | 0.02% |
|
| 2024/05/14 | 11.6 | 29.76 | 0 | 0.00 | 29.78 | 11.6 | 16,704 | 0.07% |
|
| 2024/05/13 | 3 | 29.77 | 0 | 0.00 | 29.74 | 3 | 16,890 | 0.02% |
|
| 2024/05/10 | 6 | 29.86 | 10.2 | 29.91 | 29.86 | -4.2 | 16,909 | -0.02% |
|
| 2024/05/09 | 1.1 | 29.65 | 2 | 29.67 | 29.66 | -0.9 | 16,849 | -0.01% |
|
| 2024/05/08 | 2 | 29.86 | 0 | 0.00 | 29.86 | 2 | 16,757 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 0.1 | 29.80 | 29.79 | -0.1 | 16,712 | 0.00% |
|
| 2024/05/06 | 0.7 | 29.51 | 0 | 0.00 | 29.52 | 0.7 | 16,688 | 0.00% |
|
| 2024/05/03 | 2 | 29.32 | 0 | 0.00 | 29.30 | 2 | 16,595 | 0.01% |
|
| 2024/05/02 | 1.1 | 29.28 | 0 | 0.00 | 29.32 | 1.1 | 16,589 | 0.01% |
|
| 2024/04/26 | 1 | 29.00 | 0 | 0.00 | 29.03 | 1 | 16,465 | 0.01% |
|
| 2024/04/25 | 1.1 | 29.16 | 0 | 0.00 | 29.15 | 1.1 | 16,528 | 0.01% |
|
| 2024/04/24 | 1.2 | 29.27 | 0 | 0.00 | 29.31 | 1.2 | 16,381 | 0.01% |
|
| 2024/04/23 | 0 | 29.46 | 0 | 0.00 | 29.44 | 0 | 16,329 | 0.00% |
|
| 2024/04/22 | 2 | 29.27 | 0 | 0.00 | 29.30 | 2 | 16,285 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 29.32 | 29.30 | -2 | 15,897 | -0.01% |
|
| 2024/04/17 | 3.6 | 29.11 | 7 | 29.11 | 29.12 | -3.4 | 15,807 | -0.02% |
|
| 2024/04/16 | 1.1 | 29.29 | 0 | 0.00 | 29.31 | 1.1 | 15,620 | 0.01% |
|
| 2024/04/15 | 8.1 | 29.45 | 0 | 0.00 | 29.42 | 8.1 | 15,546 | 0.05% |
|
| 2024/04/12 | 16.9 | 29.35 | 0 | 0.00 | 29.35 | 16.9 | 15,489 | 0.11% |
|
| 2024/04/11 | 2 | 29.49 | 0 | 0.00 | 29.49 | 2 | 15,268 | 0.01% |
|
| 2024/04/09 | 4 | 29.77 | 0 | 0.00 | 29.74 | 4 | 14,862 | 0.03% |
|
| 2024/04/08 | 14.1 | 29.73 | 0 | 0.00 | 29.66 | 14.1 | 14,831 | 0.09% |
|
| 2024/04/03 | 1 | 29.92 | 4 | 29.98 | 29.93 | -3 | 14,510 | -0.02% |
|
| 2024/04/02 | 8 | 30.17 | 0 | 0.00 | 30.15 | 8 | 14,360 | 0.06% |
|
| 2024/04/01 | 0.7 | 30.47 | 60 | 30.49 | 30.51 | -59.4 | 14,385 | -0.41% |
|
| 2024/03/29 | 0 | 0.00 | 0.2 | 30.51 | 30.51 | -0.2 | 14,380 | 0.00% |
|
| 2024/03/28 | 1 | 30.48 | 0.1 | 30.50 | 30.47 | 0.9 | 14,369 | 0.01% |
|
| 2024/03/22 | 1 | 30.03 | 0.2 | 30.15 | 30.14 | 0.8 | 14,120 | 0.01% |
|
| 2024/03/21 | 3.3 | 29.83 | 0 | 0.00 | 29.83 | 3.3 | 13,995 | 0.02% |
|
| 2024/03/20 | 1 | 29.90 | 0 | 0.00 | 29.91 | 1 | 13,820 | 0.01% |
|
| 2024/03/19 | 5 | 29.71 | 0 | 0.00 | 29.80 | 5 | 13,887 | 0.04% |
|
| 2024/03/18 | 6.4 | 29.76 | 0 | 0.00 | 29.76 | 6.4 | 13,716 | 0.05% |
|
| 2024/03/15 | 2.4 | 29.80 | 0 | 0.00 | 29.80 | 2.4 | 13,452 | 0.02% |
|
| 2024/03/14 | 3.3 | 30.06 | 0 | 0.00 | 30.03 | 3.3 | 13,211 | 0.02% |
|
| 2024/03/13 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 13,200 | 0.01% |
|
| 2024/03/12 | 6 | 30.44 | 0 | 0.00 | 30.45 | 6 | 13,213 | 0.05% |
|
| 2024/03/11 | 11 | 30.50 | 0 | 0.00 | 30.53 | 11 | 13,112 | 0.08% |
|
| 2024/03/08 | 1 | 30.53 | 0 | 0.00 | 30.53 | 1 | 13,047 | 0.01% |
|
| 2024/03/07 | 1 | 30.47 | 5 | 30.47 | 30.48 | -4 | 13,012 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 30.32 | 30.31 | -4 | 12,826 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 30.01 | 30.01 | -1 | 12,739 | -0.01% |
|
| 2024/03/04 | 1 | 30.02 | 0 | 0.00 | 30.01 | 1 | 12,630 | 0.01% |
|
| 2024/02/29 | 2 | 29.78 | 0 | 0.00 | 29.75 | 2 | 12,271 | 0.02% |
|
| 2024/02/27 | 13.3 | 29.80 | 0 | 0.00 | 29.80 | 13.3 | 12,174 | 0.11% |
|
| 2024/02/26 | 2 | 30.28 | 0 | 0.00 | 30.31 | 2 | 11,943 | 0.02% |
|
| 2024/02/23 | 11 | 29.76 | 0 | 0.00 | 29.77 | 11 | 11,736 | 0.09% |
|
| 2024/02/22 | 8 | 29.68 | 0 | 0.00 | 29.70 | 8 | 11,570 | 0.07% |
|
| 2024/02/21 | 2 | 29.76 | 0 | 0.00 | 29.78 | 2 | 11,210 | 0.02% |
|
| 2024/02/20 | 10 | 29.71 | 0 | 0.00 | 29.74 | 10 | 11,014 | 0.09% |
|
| 2024/02/19 | 1 | 29.76 | 0 | 0.00 | 29.78 | 1 | 10,793 | 0.01% |
|
| 2024/02/16 | 56.3 | 29.82 | 0 | 0.00 | 29.77 | 56.3 | 10,676 | 0.53% |
|
| 2024/02/15 | 29.4 | 29.92 | 0 | 0.00 | 29.99 | 29.4 | 10,113 | 0.29% |
|
| 2024/02/05 | 2 | 30.62 | 10 | 30.61 | 30.60 | -8 | 9,740 | -0.08% |
|
| 2024/02/01 | 0.3 | 30.92 | 0 | 0.00 | 30.89 | 0.3 | 9,612 | 0.00% |
|
| 2024/01/31 | 1 | 30.57 | 3 | 30.53 | 30.57 | -2 | 9,641 | -0.02% |
|
| 2024/01/29 | 2 | 29.86 | 0 | 0.00 | 29.85 | 2 | 9,669 | 0.02% |
|
| 2024/01/26 | 1 | 29.98 | 0 | 0.00 | 29.98 | 1 | 9,623 | 0.01% |
|
| 2024/01/19 | 35.6 | 29.89 | 0 | 0.00 | 29.89 | 35.6 | 9,564 | 0.37% |
|
| 2024/01/17 | 20 | 30.38 | 0 | 0.00 | 30.43 | 20 | 9,481 | 0.21% |
|
| 2024/01/12 | 21 | 30.51 | 0 | 0.00 | 30.57 | 21 | 9,565 | 0.22% |
|
| 2024/01/08 | 19 | 30.24 | 0 | 0.00 | 30.22 | 19 | 9,689 | 0.20% |
|
| 2024/01/05 | 79 | 30.61 | 1 | 30.60 | 30.58 | 78 | 9,658 | 0.81% |
|
| 2024/01/04 | 60 | 31.04 | 0 | 0.00 | 30.92 | 60 | 9,537 | 0.63% |
|
| 2024/01/03 | 8 | 30.83 | 0 | 0.00 | 30.83 | 8 | 9,469 | 0.08% |
|
| 2024/01/02 | 98 | 30.83 | 0 | 0.00 | 30.84 | 98 | 9,439 | 1.04% |
|
| 2023/12/29 | 19 | 31.13 | 0 | 0.00 | 31.14 | 19 | 9,393 | 0.20% |
|
| 2023/12/27 | 2 | 31.10 | 0 | 0.00 | 31.12 | 2 | 9,410 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 31.58 | 31.61 | -10 | 9,198 | -0.11% |
|
| 2023/12/19 | 0.4 | 31.40 | 50 | 31.40 | 31.40 | -49.6 | 9,351 | -0.53% |
|
| 2023/12/15 | 1 | 31.19 | 0 | 0.00 | 31.20 | 1 | 9,210 | 0.01% |
|
| 2023/12/14 | 9 | 30.75 | 0 | 0.00 | 30.80 | 9 | 9,095 | 0.10% |
|
| 2023/12/13 | 3 | 30.26 | 0 | 0.00 | 30.25 | 3 | 8,994 | 0.03% |
|
| 2023/12/11 | 2.4 | 30.10 | 0 | 0.00 | 30.19 | 2.4 | 9,014 | 0.03% |
|
| 2023/12/08 | 2 | 30.20 | 0 | 0.00 | 30.28 | 2 | 8,962 | 0.02% |
|
| 2023/12/07 | 6 | 30.53 | 14 | 30.49 | 30.39 | -8 | 8,816 | -0.09% |
|
| 2023/12/06 | 3 | 30.12 | 36 | 30.13 | 30.10 | -33 | 8,738 | -0.38% |
|
| 2023/12/05 | 0 | 0.00 | 32 | 29.59 | 29.68 | -32 | 8,673 | -0.37% |
|
| 2023/12/01 | 3 | 29.05 | 0 | 0.00 | 29.12 | 3 | 8,632 | 0.03% |
|
| 2023/11/30 | 1 | 29.21 | 0 | 0.00 | 29.17 | 1 | 8,569 | 0.01% |
|
| 2023/11/27 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 8,553 | 0.04% |
|
| 2023/11/24 | 1 | 28.80 | 0 | 0.00 | 28.81 | 1 | 8,534 | 0.01% |
|
| 2023/11/16 | 3 | 28.86 | 0 | 0.00 | 28.77 | 3 | 8,143 | 0.04% |
|
| 2023/11/15 | 1 | 29.42 | 7 | 29.43 | 29.38 | -6 | 8,197 | -0.07% |
|
| 2023/11/13 | 24 | 28.89 | 0 | 0.00 | 28.81 | 24 | 8,392 | 0.29% |
|
| 2023/11/10 | 11 | 28.92 | 0 | 0.00 | 28.94 | 11 | 8,520 | 0.13% |
|
| 2023/11/08 | 4 | 28.90 | 0 | 0.00 | 28.93 | 4 | 8,686 | 0.05% |
|
| 2023/11/07 | 11 | 28.56 | 0 | 0.00 | 28.57 | 11 | 8,886 | 0.12% |
|
| 2023/11/03 | 33 | 28.66 | 0 | 0.00 | 28.66 | 33 | 8,919 | 0.37% |
|
| 2023/10/31 | 0.2 | 27.72 | 0 | 0.00 | 27.73 | 0.2 | 9,521 | 0.00% |
|
| 2023/10/26 | 1 | 27.42 | 0 | 0.00 | 27.38 | 1 | 9,603 | 0.01% |
|
| 2023/10/25 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 9,718 | 0.01% |
|
| 2023/10/23 | 3 | 27.15 | 0 | 0.00 | 27.16 | 3 | 9,748 | 0.03% |
|
| 2023/10/19 | 3 | 27.58 | 0 | 0.00 | 27.56 | 3 | 9,610 | 0.03% |
|
| 2023/10/18 | 1 | 27.99 | 6 | 28.03 | 27.98 | -5 | 9,453 | -0.05% |
|
| 2023/10/17 | 5 | 28.19 | 0 | 0.00 | 28.13 | 5 | 9,458 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 28.59 | 28.61 | -1 | 9,322 | -0.01% |
|
| 2023/10/13 | 3 | 28.36 | 0 | 0.00 | 28.45 | 3 | 9,286 | 0.03% |
|
| 2023/10/06 | 1 | 28.08 | 0 | 0.00 | 28.08 | 1 | 9,215 | 0.01% |
|
| 2023/10/05 | 4 | 28.34 | 0 | 0.00 | 28.29 | 4 | 9,224 | 0.04% |
|
| 2023/10/04 | 11.4 | 27.94 | 0 | 0.00 | 27.89 | 11.4 | 9,189 | 0.12% |
|
| 2023/10/03 | 1 | 28.61 | 0 | 0.00 | 28.62 | 1 | 9,047 | 0.01% |
|
| 2023/10/02 | 11 | 28.81 | 0 | 0.00 | 28.80 | 11 | 9,078 | 0.12% |
|
| 2023/09/28 | 3.4 | 28.89 | 0 | 0.00 | 28.92 | 3.4 | 9,123 | 0.04% |
|
| 2023/09/27 | 1 | 29.15 | 1.4 | 29.14 | 29.15 | -0.4 | 9,012 | 0.00% |
|
| 2023/09/26 | 2 | 29.06 | 0 | 0.00 | 29.13 | 2 | 8,989 | 0.02% |
|
| 2023/09/22 | 7 | 29.49 | 2 | 29.49 | 29.51 | 5 | 8,997 | 0.06% |
|
| 2023/09/21 | 2 | 30.02 | 0 | 0.00 | 30.05 | 2 | 8,753 | 0.02% |
|
| 2023/09/18 | 15 | 30.07 | 0 | 0.00 | 30.10 | 15 | 8,774 | 0.17% |
|
| 2023/09/08 | 0 | 0.00 | 0.6 | 30.64 | 30.66 | -0.6 | 8,538 | -0.01% |
|
| 2023/09/06 | 4 | 30.29 | 0 | 0.00 | 30.34 | 4 | 8,575 | 0.05% |
|
| 2023/09/05 | 4 | 30.55 | 0 | 0.00 | 30.54 | 4 | 8,542 | 0.05% |
|
| 2023/09/04 | 16 | 30.60 | 0 | 0.00 | 30.60 | 16 | 8,673 | 0.18% |
|
| 2023/09/01 | 1 | 30.95 | 0 | 0.00 | 31.00 | 1 | 8,621 | 0.01% |
|
| 2023/08/31 | 3 | 31.01 | 0 | 0.00 | 31.00 | 3 | 8,748 | 0.03% |
|
| 2023/08/29 | 2 | 30.69 | 0 | 0.00 | 30.69 | 2 | 8,752 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 7 | 30.63 | 30.53 | -7 | 9,029 | -0.08% |
|
| 2023/08/23 | 0 | 0.00 | 8 | 30.16 | 30.16 | -8 | 9,170 | -0.09% |
|
| 2023/08/22 | 2.4 | 29.85 | 0 | 0.00 | 29.84 | 2.4 | 9,299 | 0.03% |
|
| 2023/08/18 | 1 | 30.17 | 0 | 0.00 | 30.23 | 1 | 9,304 | 0.01% |
|
| 2023/08/17 | 13 | 30.24 | 0 | 0.00 | 30.18 | 13 | 9,426 | 0.14% |
|
| 2023/08/16 | 11 | 30.52 | 0 | 0.00 | 30.54 | 11 | 9,348 | 0.12% |
|
| 2023/08/15 | 16 | 30.94 | 0 | 0.00 | 30.92 | 16 | 9,290 | 0.17% |
|
| 2023/08/14 | 17 | 31.00 | 0 | 0.00 | 31.00 | 17 | 9,132 | 0.19% |
|
| 2023/08/11 | 26.1 | 31.03 | 0 | 0.00 | 31.04 | 26.1 | 9,020 | 0.29% |
|
| 2023/08/10 | 10 | 31.38 | 3 | 31.40 | 31.33 | 7 | 8,864 | 0.08% |
|
| 2023/08/09 | 1 | 31.34 | 0 | 0.00 | 31.43 | 1 | 8,839 | 0.01% |
|
| 2023/08/08 | 1 | 31.00 | 0 | 0.00 | 31.17 | 1 | 8,795 | 0.01% |
|
| 2023/08/07 | 2.1 | 31.15 | 0 | 0.00 | 31.17 | 2.1 | 8,688 | 0.02% |
|
| 2023/08/04 | 23 | 30.85 | 0 | 0.00 | 30.87 | 23 | 8,527 | 0.27% |
|
| 2023/08/02 | 2 | 31.62 | 0 | 0.00 | 31.62 | 2 | 8,235 | 0.02% |
|
| 2023/07/31 | 3 | 31.69 | 0 | 0.00 | 31.70 | 3 | 8,094 | 0.04% |
|
| 2023/07/28 | 8.1 | 31.68 | 0 | 0.00 | 31.71 | 8.1 | 8,065 | 0.10% |
|
| 2023/07/26 | 9 | 32.10 | 1 | 32.10 | 32.09 | 8 | 7,843 | 0.10% |
|
| 2023/07/25 | 1 | 32.22 | 0 | 0.00 | 32.22 | 1 | 7,836 | 0.01% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 32.32 | 32.27 | -2 | 7,774 | -0.03% |
|
| 2023/07/13 | 1 | 31.78 | 0 | 0.00 | 31.70 | 1 | 7,709 | 0.01% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 31.72 | 31.63 | -3 | 7,680 | -0.04% |
|
| 2023/07/10 | 1.3 | 31.44 | 0 | 0.00 | 31.44 | 1.3 | 7,531 | 0.02% |
|
| 2023/07/06 | 0.1 | 31.97 | 0 | 0.00 | 32.00 | 0.1 | 7,317 | 0.00% |
|
| 2023/07/04 | 1 | 32.31 | 0 | 0.00 | 32.30 | 1 | 7,200 | 0.01% |
|
| 2023/06/30 | 5.1 | 32.07 | 0 | 0.00 | 32.09 | 5.1 | 7,106 | 0.07% |
|
| 2023/06/29 | 0 | 0.00 | 11 | 32.48 | 32.44 | -11 | 6,948 | -0.16% |
|
| 2023/06/28 | 2 | 32.28 | 0 | 0.00 | 32.33 | 2 | 6,892 | 0.03% |
|
| 2023/06/27 | 3 | 32.37 | 0 | 0.00 | 32.35 | 3 | 6,811 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 20 | 32.40 | 32.42 | -20 | 6,734 | -0.30% |
|
| 2023/06/21 | 0.1 | 32.27 | 0 | 0.00 | 32.26 | 0.1 | 6,641 | 0.00% |
|
| 2023/06/20 | 8 | 31.77 | 5 | 31.80 | 31.87 | 3 | 6,550 | 0.05% |
|
| 2023/06/19 | 19 | 31.93 | 0 | 0.00 | 31.95 | 19 | 6,503 | 0.29% |
|
| 2023/06/14 | 2 | 31.58 | 0 | 0.00 | 31.56 | 2 | 6,267 | 0.03% |
|
| 2023/06/08 | 45 | 31.45 | 0 | 0.00 | 31.45 | 45 | 5,975 | 0.75% |
|
| 2023/06/06 | 7 | 31.62 | 0 | 0.00 | 31.64 | 7 | 5,650 | 0.12% |
|
| 2023/06/02 | 0.1 | 31.98 | 0 | 0.00 | 31.95 | 0.1 | 5,313 | 0.00% |
|
| 2023/05/26 | 14 | 31.11 | 0 | 0.00 | 31.14 | 14 | 4,766 | 0.29% |
|
| 2023/05/25 | 1.2 | 31.25 | 0 | 0.00 | 31.23 | 1.2 | 4,574 | 0.03% |
|
| 2023/05/23 | 5 | 31.27 | 0 | 0.00 | 31.27 | 5 | 4,359 | 0.11% |
|
| 2023/05/22 | 5 | 31.49 | 0 | 0.00 | 31.51 | 5 | 4,193 | 0.12% |
|
| 2023/05/19 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 3,991 | 0.03% |
|
| 2023/05/16 | 3 | 32.43 | 0 | 0.00 | 32.44 | 3 | 3,629 | 0.08% |
|
| 2023/05/15 | 3 | 32.70 | 0 | 0.00 | 32.65 | 3 | 3,449 | 0.09% |
|
| 2023/05/11 | 8 | 32.54 | 0 | 0.00 | 32.54 | 8 | 3,274 | 0.24% |
|
| 2023/05/03 | 6 | 32.96 | 0 | 0.00 | 32.94 | 6 | 2,736 | 0.22% |
|
| 2023/05/02 | 4 | 32.55 | 0 | 0.00 | 32.52 | 4 | 2,686 | 0.15% |
|
| 2023/04/28 | 2 | 32.70 | 0 | 0.00 | 32.77 | 2 | 2,581 | 0.08% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 33.44 | 33.41 | -1 | 2,005 | -0.05% |
|
| 2023/03/21 | 1 | 32.90 | 0 | 0.00 | 32.92 | 1 | 1,873 | 0.05% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 33.06 | 33.06 | -5 | 1,859 | -0.27% |
|
| 2023/03/02 | 1 | 31.05 | 0 | 0.00 | 31.06 | 1 | 1,575 | 0.06% |
|
| 2023/02/21 | 1 | 31.24 | 0 | 0.00 | 31.24 | 1 | 1,392 | 0.07% |
|
| 2023/02/17 | 2 | 31.19 | 0 | 0.00 | 31.07 | 2 | 1,313 | 0.15% |
|
| 2023/02/10 | 1 | 32.14 | 0 | 0.00 | 32.18 | 1 | 1,192 | 0.08% |
|
| 2023/02/06 | 2 | 32.56 | 0 | 0.00 | 32.58 | 2 | 1,137 | 0.18% |
|
| 2023/02/01 | 5 | 32.66 | 0 | 0.00 | 32.65 | 5 | 1,095 | 0.46% |
|
| 2023/01/16 | 0.3 | 33.00 | 0 | 0.00 | 32.91 | 0.3 | 1,037 | 0.03% |
|
| 2023/01/13 | 0.5 | 33.05 | 0 | 0.00 | 33.05 | 0.5 | 1,020 | 0.05% |
|
| 2023/01/11 | 2 | 32.34 | 0 | 0.00 | 32.34 | 2 | 990 | 0.20% |
|
| 2023/01/09 | 0.2 | 32.59 | 0 | 0.00 | 32.51 | 0.2 | 961 | 0.02% |
|
| 2022/11/08 | 5 | 30.70 | 0 | 0.00 | 30.73 | 5 | 688 | 0.73% |
|
| 2022/10/20 | 5 | 31.64 | 0 | 0.00 | 31.59 | 5 | 675 | 0.74% |
|
| 2022/09/28 | 5 | 32.83 | 0 | 0.00 | 32.79 | 5 | 670 | 0.75% |
|
| 2022/09/27 | 5 | 33.65 | 0 | 0.00 | 33.60 | 5 | 667 | 0.75% |
|
| 2022/08/25 | 5 | 34.15 | 0 | 0.00 | 34.15 | 5 | 663 | 0.75% |
|
| 2022/08/10 | 5 | 36.21 | 0 | 0.00 | 36.21 | 5 | 667 | 0.75% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 34.60 | 34.69 | -6 | 693 | -0.87% |
|
| 2022/07/07 | 3 | 35.12 | 0 | 0.00 | 35.00 | 3 | 693 | 0.43% |
|
| 2022/07/01 | 3 | 34.71 | 0 | 0.00 | 34.81 | 3 | 693 | 0.43% |
|
| 2022/04/11 | 0 | 0.00 | 25 | 36.85 | 36.71 | -25 | 475 | -5.25% |
|
| 2022/03/22 | 5 | 37.74 | 0 | 0.00 | 37.68 | 5 | 388 | 1.29% |
|
| 2022/03/16 | 5 | 38.30 | 0 | 0.00 | 38.30 | 5 | 358 | 1.39% |
|
| 2022/02/11 | 5 | 39.15 | 0 | 0.00 | 39.01 | 5 | 263 | 1.90% |
|
| 2022/02/10 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 257 | 0.39% |
|
| 2022/01/17 | 5 | 39.71 | 0 | 0.00 | 39.71 | 5 | 244 | 2.04% |
|
| 2022/01/07 | 5 | 40.38 | 0 | 0.00 | 40.38 | 5 | 237 | 2.11% |
|
| 2021/07/14 | 15 | 41.65 | 15 | 43.09 | 41.59 | 0 | 268 | 0.00% |
|
| 2021/01/22 | 1 | 43.45 | 0 | 0.00 | 43.45 | 1 | 244 | 0.41% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 48.64 | 47.86 | -1 | 363 | -0.28% |
|
| 2020/02/27 | 1 | 46.96 | 0 | 0.00 | 47.03 | 1 | 360 | 0.28% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 47.02 | 46.66 | -3 | 358 | -0.84% |
|
| 2020/02/25 | 1 | 46.56 | 0 | 0.00 | 46.58 | 1 | 357 | 0.28% |
|
| 2020/02/24 | 2 | 46.51 | 0 | 0.00 | 46.45 | 2 | 353 | 0.57% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 45.37 | 45.30 | -1 | 341 | -0.29% |
|
| 2020/02/19 | 1 | 45.15 | 0 | 0.00 | 45.14 | 1 | 339 | 0.29% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 45.06 | 45.13 | -1 | 337 | -0.30% |
|
| 2020/02/17 | 1 | 44.72 | 0 | 0.00 | 44.70 | 1 | 339 | 0.29% |
|
| 2020/02/10 | 1 | 44.71 | 7 | 44.80 | 44.80 | -6 | 523 | -1.15% |
|
| 2020/02/07 | 1 | 44.39 | 0 | 0.00 | 44.44 | 1 | 523 | 0.19% |
|
| 2020/02/06 | 2 | 43.96 | 0 | 0.00 | 43.95 | 2 | 521 | 0.38% |
|
| 2020/02/05 | 1 | 44.58 | 0 | 0.00 | 44.67 | 1 | 519 | 0.19% |
|
| 2020/02/04 | 2 | 45.30 | 0 | 0.00 | 45.25 | 2 | 519 | 0.39% |
|