加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.26
  • 漲幅
    +1.03%
  • 成交量
    43,964張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1231.125.17825.2425.1923.122,5870.10%
2024/06/1183.525.2600.0025.1883.523,5050.36%
2024/06/0723.325.38425.3825.4119.323,6200.08%
2024/06/0624.125.3400.0025.3024.124,2510.10%
2024/06/0533.225.28425.4025.2629.224,3990.12%
2024/06/041,314.425.25325.2225.221,311.425,1365.22% 大買/鉅額交易
2024/06/0329.425.421325.4325.4016.424,9640.07%
2024/05/3118.525.27425.3425.0814.525,1770.06%
2024/05/3017.225.201325.1925.184.225,7410.02%
2024/05/297.125.43325.5125.394.126,8700.02%
2024/05/284.225.5000.0025.514.227,8700.01%
2024/05/273.225.4300.0025.503.227,7660.01%
2024/05/243025.0000.0025.073027,7480.11%
2024/05/230.224.9800.0024.910.227,7350.00%
2024/05/221.224.981524.9825.00-13.827,852-0.05%
2024/05/212224.64324.7124.661927,8880.07%
2024/05/200.524.781.124.8124.77-0.627,9370.00%
2024/05/160.124.601924.6424.64-18.927,889-0.07%
2024/05/15124.49324.4424.33-227,747-0.01%
2024/05/1400.00224.4024.45-227,728-0.01%
2024/05/132.424.25224.2724.220.427,5550.00%
2024/05/1000.00124.0024.14-127,4420.00%
2024/05/070.724.07124.1024.05-0.327,1410.00%
2024/05/060.224.0500.0024.070.227,0690.00%
2024/05/030.523.85523.8823.75-4.526,914-0.02%
2024/05/02123.60823.6323.71-726,822-0.03%
2024/04/30323.701123.7023.70-826,756-0.03%
2024/04/290.423.82223.6923.79-1.626,691-0.01%
2024/04/25623.09423.0823.17226,3580.01%
2024/04/24223.231823.0723.24-1626,382-0.06%
2024/04/230.522.571422.5722.64-13.526,420-0.05%
2024/04/2223.922.566822.4922.46-44.126,487-0.17%
2024/04/19922.610.122.7822.658.926,4060.03%
2024/04/18523.020.223.0723.034.826,0340.02%
2024/04/171523.030.323.0123.0714.726,0400.06%
2024/04/1639.422.8500.0022.8739.426,0060.15%
2024/04/1511.523.40423.4623.427.525,6050.03%
2024/04/12523.60123.6223.59425,5380.02%
2024/04/11623.440.523.5223.565.525,5330.02%
2024/04/10123.6810.623.6723.61-9.625,488-0.04%
2024/04/093.223.5900.0023.593.225,6280.01%
2024/04/0800.003023.3823.51-3025,622-0.12%
2024/04/0311.523.4800.0023.4911.525,5140.05%
2024/04/0200.00623.5423.56-625,471-0.02%
2024/04/011.923.482.223.4323.38-0.325,3560.00%
2024/03/291023.49523.4423.50525,2680.02%
2024/03/2824.523.5411.623.5523.5512.925,0990.05%
2024/03/27823.27423.1723.39424,8210.02%
2024/03/2616.523.06422.9023.0712.524,7160.05%
2024/03/251323.3700.0023.351324,3560.05%
2024/03/2213.423.511223.4523.451.424,4180.01%
2024/03/2112.623.7545.223.8823.74-32.624,413-0.13%
2024/03/20102.523.701523.7723.5887.524,8980.35% 大買/
2024/03/1913.223.341823.4423.51-4.824,788-0.02%
2024/03/1837.322.91422.8823.0033.325,0130.13%
2024/03/1537.723.54823.5623.5629.725,2580.12%
2024/03/1475.923.721323.8323.6162.924,4010.26%
2024/03/1319.423.963523.9023.99-15.622,755-0.07%
2024/03/124023.4119.223.5923.7020.921,3400.10%
2024/03/1149.723.0700.0023.0849.720,3650.24%
2024/03/0853.523.2229.223.2623.0224.320,0650.12%
2024/03/0745.222.87822.8623.0037.219,2960.19%
2024/03/0643.222.621.222.6822.684218,3840.23%
2024/03/0536.222.541322.5822.6523.217,0860.14%
2024/03/0416.222.3810.122.3322.416.116,2620.04%
2024/03/0156.522.251122.2722.2445.514,9040.31%
2024/02/2900.00121.9921.97-113,684-0.01%
2024/02/27821.95121.9321.88713,5940.05%
2024/02/261221.902321.9421.97-1113,440-0.08%
2024/02/232222.06422.1321.911813,3460.13%
2024/02/22321.97522.0422.09-213,138-0.02%
2024/02/211321.8200.0021.791312,9840.10%
2024/02/2000.001021.8221.86-1012,864-0.08%
2024/02/191021.61321.6221.65712,7530.05%
2024/02/16721.4800.0021.53712,7270.06%
2024/02/150.321.4000.0021.460.312,6860.00%
2024/02/0525.121.322021.3821.415.112,5810.04%
2024/02/01121.4300.0021.47112,4850.01%
2024/01/316.221.3900.0021.396.212,4560.05%
2024/01/300.121.6200.0021.540.112,3600.00%
2024/01/265.521.4800.0021.435.512,3370.04%
2024/01/24121.6800.0021.66112,0720.01%
2024/01/23121.60121.6221.61012,0420.00%
2024/01/220.421.50821.5021.52-7.611,988-0.06%
2024/01/19221.3000.0021.37211,9090.02%
2024/01/18421.1200.0021.15411,8650.03%
2024/01/1717.421.27521.3521.1812.411,7430.11%
2024/01/164.321.4900.0021.474.311,5450.04%
2024/01/15421.655021.6421.66-4611,439-0.40%
2024/01/11421.3800.0021.44411,3110.04%
2024/01/1021.121.3600.0021.3121.111,2900.19%
2024/01/0927.321.4600.0021.4627.311,1910.24%
2024/01/0816.221.6500.0021.6216.211,0150.15%
2024/01/0500.00221.6921.67-210,906-0.02%
2024/01/04221.7300.0021.73210,8170.02%
2024/01/0326.321.7100.0021.6826.310,7630.24%
2024/01/0200.00122.1221.97-110,475-0.01%
2023/12/29522.0500.0022.09510,3050.05%
2023/12/2821.322.0400.0022.0121.310,2570.21%
2023/12/2700.00222.1422.13-210,153-0.02%
2023/12/251421.8800.0021.88149,9580.14%
2023/12/22121.946.122.0022.00-5.19,823-0.05%
2023/12/21421.7700.0021.9349,7220.04%
2023/12/198.221.64321.8021.675.29,5080.05%
2023/12/181421.8300.0021.85149,1880.15%
2023/12/152022.56122.6522.55198,7120.22%
2023/12/141022.46122.4522.4997,7070.12%
2023/12/1328.422.231022.2722.2218.47,2750.25%
2023/12/124922.11722.1422.15426,7820.62%
2023/12/1111.121.8000.0021.8311.16,0620.18%
2023/12/080.121.69421.7021.67-3.95,814-0.07%
2023/12/0734.921.5800.0021.5734.95,8000.60%
2023/12/061521.6500.0021.65155,7780.26%
2023/12/052321.5400.0021.51235,8810.39%
2023/12/041.521.7400.0021.671.55,4320.03%
2023/11/2900.001021.2521.31-105,025-0.20%
2023/11/271021.0800.0020.98104,9540.20%
2023/11/2400.001021.2121.12-104,910-0.20%
2023/11/2100.00121.2821.23-14,825-0.02%
2023/11/2000.001021.0921.10-104,768-0.21%
2023/11/1400.00220.8920.89-24,592-0.04%
2023/11/08120.6500.0020.6814,4460.02%
2023/11/0700.00120.5720.60-14,401-0.02%
2023/11/0600.00220.5020.60-24,383-0.05%
2023/11/031020.3800.0020.37104,3100.23%
2023/11/02120.29420.2720.30-34,287-0.07%
2023/10/3000.00220.0219.98-24,218-0.05%
2023/10/26619.7100.0019.7264,2120.14%
2023/10/25520.1000.0020.1454,1670.12%
2023/10/18620.0700.0020.0264,0440.15%
2023/10/17320.3000.0020.2533,9800.08%
2023/10/16420.3300.0020.3143,9440.10%
2023/10/12120.5400.0020.5713,9050.03%
2023/10/11220.4000.0020.3923,8670.05%
2023/10/06120.4800.0020.5013,8230.03%
2023/10/03220.3800.0020.3723,7070.05%
2023/10/02220.561020.4120.58-83,660-0.22%
2023/09/28220.33220.3320.1803,6020.00%
2023/09/2700.001020.0020.11-103,565-0.28%
2023/09/26220.0900.0020.0723,5340.06%
2023/09/223020.1200.0020.19303,4550.87%
2023/09/21320.0600.0020.0933,3950.09%
2023/09/201020.4300.0020.32103,3280.30%
2023/09/19620.521020.5520.49-43,244-0.12%
2023/09/181120.7200.0020.60113,1330.35%
2023/09/15721.5100.0021.6572,8390.25%
2023/09/1400.00621.1521.32-62,391-0.25%
2023/09/132720.9100.0020.94272,1841.24%
2023/09/122320.7100.0020.85231,9961.15%
2023/09/111520.8800.0020.68151,8000.83%
2023/09/083821.1100.0021.05381,3902.73%
2023/09/071321.2000.0021.19131,0331.26%
2023/09/06121.3000.0021.3318320.12%
2023/07/3100.00521.2521.28-5517-0.97%
2023/06/3000.001019.3019.41-10436-2.29%
2023/06/201019.2400.0019.19104072.45%
2023/06/02518.7300.0018.5953751.33%
2023/05/1900.00117.5017.51-1360-0.28%
2023/04/21117.0000.0017.0214350.23%
2023/02/0300.00116.3516.30-1850-0.12%
2023/02/0100.00515.8515.90-5780-0.64%
2022/11/25115.1500.0015.1119,3970.01%
2022/11/24515.0700.0015.18515,4250.03%
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－5時前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音