復華台灣科技優息 (00929)-元大-台中中港券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.66
漲跌
▲0.12
漲幅
+0.58%
成交量
78,576張
產業
上市
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	28.3	20.63	3	20.65	20.66	25.3	141,219	0.02%
2024/06/11	178	20.54	0	0.00	20.54	178	142,951	0.12%	大買/鉅額交易
2024/06/07	90.3	20.59	24	20.58	20.57	66.3	142,924	0.05%
2024/06/06	38.2	20.63	19.6	20.63	20.60	18.6	142,807	0.01%
2024/06/05	158.7	20.57	1	20.60	20.54	157.7	143,373	0.11%	大買/鉅額交易
2024/06/04	155.1	20.62	38.3	20.65	20.62	116.8	145,697	0.08%	大買/鉅額交易
2024/06/03	38.8	20.67	28	20.75	20.70	10.8	146,443	0.01%
2024/05/31	44	20.65	35	20.73	20.56	9	147,329	0.01%
2024/05/30	37.6	20.68	22	20.70	20.68	15.6	146,984	0.01%
2024/05/29	37.2	20.87	10	20.88	20.84	27.2	147,665	0.02%
2024/05/28	8	20.82	12.3	20.86	20.88	-4.3	147,785	0.00%
2024/05/27	19.5	20.80	35.4	20.81	20.81	-15.9	148,169	-0.01%
2024/05/24	14.7	20.38	49	20.37	20.48	-34.3	149,230	-0.02%
2024/05/23	15	20.44	84.7	20.48	20.44	-69.7	150,103	-0.05%
2024/05/22	41.1	20.37	34	20.36	20.41	7.1	151,548	0.00%
2024/05/21	157	20.23	2	20.27	20.16	155	152,058	0.10%	大買/鉅額交易
2024/05/20	86.9	20.38	18	20.41	20.42	68.9	151,241	0.05%
2024/05/17	133	20.30	0	0.00	20.33	133	149,525	0.09%	大買/鉅額交易
2024/05/16	45.3	20.36	13	20.37	20.37	32.3	147,813	0.02%
2024/05/15	57.7	20.27	50	20.30	20.20	7.7	148,632	0.01%
2024/05/14	34.3	20.16	6	20.13	20.20	28.3	148,578	0.02%
2024/05/13	50.9	20.09	7	20.03	20.07	43.9	148,986	0.03%
2024/05/10	152.6	20.12	4	20.12	20.13	148.6	147,130	0.10%	大買/鉅額交易
2024/05/09	129	20.26	1.2	20.27	20.22	127.8	144,387	0.09%	大買/鉅額交易
2024/05/08	40.1	20.26	63	20.29	20.32	-22.9	143,609	-0.02%
2024/05/07	77.5	20.19	1	20.23	20.23	76.4	143,052	0.05%
2024/05/06	35.7	20.24	3.4	20.31	20.21	32.3	142,356	0.02%
2024/05/03	8.5	20.25	56	20.31	20.17	-47.5	142,029	-0.03%
2024/05/02	36.4	19.97	24	20.00	20.05	12.4	141,504	0.01%
2024/04/30	122	20.10	2.5	20.14	20.07	119.5	141,371	0.08%	大買/鉅額交易
2024/04/29	21	20.05	38.4	20.07	20.10	-17.4	141,679	-0.01%
2024/04/26	22.1	19.81	17	19.80	19.79	5.1	142,003	0.00%
2024/04/25	65.5	19.75	15	19.77	19.72	50.5	142,642	0.04%
2024/04/24	51.3	19.71	43	19.79	19.90	8.3	144,165	0.01%
2024/04/23	108.6	19.42	37	19.42	19.36	71.6	146,533	0.05%	大買/
2024/04/22	263.4	19.70	133	19.63	19.55	130.4	146,838	0.09%	大買/大賣/鉅額交易
2024/04/19	434.5	20.00	16.7	20.03	19.91	417.8	143,516	0.29%	大買/鉅額交易
2024/04/18	47.7	20.42	37	20.44	20.43	10.7	138,045	0.01%
2024/04/17	152.3	20.43	3	20.43	20.43	149.3	138,562	0.11%	大買/鉅額交易
2024/04/16	334.4	20.36	18	20.38	20.30	316.4	138,035	0.23%	大買/鉅額交易
2024/04/15	217.2	20.87	1	20.84	20.85	216.2	134,088	0.16%	大買/鉅額交易
2024/04/12	38.8	21.08	14	21.09	21.05	24.8	132,568	0.02%
2024/04/11	49.9	21.02	17	21.03	21.10	32.9	133,227	0.02%
2024/04/10	43.9	21.16	1.9	21.15	21.13	42.1	134,558	0.03%
2024/04/09	176.8	20.96	72	21.00	20.94	104.8	136,532	0.08%	大買/鉅額交易
2024/04/08	148.4	20.97	44	20.95	20.96	104.4	136,542	0.08%	大買/鉅額交易
2024/04/03	93.5	21.02	24	21.04	21.03	69.5	134,600	0.05%
2024/04/02	254.4	21.09	38	21.10	21.07	216.4	133,001	0.16%	大買/鉅額交易
2024/04/01	59.2	20.80	2	20.91	20.76	57.2	128,986	0.04%
2024/03/29	58.3	20.88	30	20.79	20.90	28.3	129,094	0.02%
2024/03/28	64	20.94	77	21.02	20.95	-13	128,250	-0.01%
2024/03/27	66	20.60	162	20.73	20.90	-96	127,430	-0.08%	大賣/
2024/03/26	76.6	20.43	100.5	20.63	20.52	-23.8	127,499	-0.02%
2024/03/25	17.7	20.89	73.5	20.93	20.81	-55.9	125,733	-0.04%
2024/03/22	128.4	21.06	363	21.14	21.04	-234.6	127,889	-0.18%	大買/大賣/鉅額交易
2024/03/21	48	21.37	84.1	21.29	21.34	-36.1	128,437	-0.03%
2024/03/20	37.8	21.62	388.3	21.72	21.39	-350.5	129,996	-0.27%	大賣/鉅額交易
2024/03/19	325.5	21.30	26	21.32	21.30	299.5	130,687	0.23%	大買/鉅額交易
2024/03/18	11.6	20.79	68.5	20.88	21.03	-56.9	129,764	-0.04%
2024/03/15	31.5	20.61	14	20.52	20.60	17.5	129,373	0.01%
2024/03/14	165.1	20.73	30	20.75	20.56	135.1	128,378	0.11%	大買/鉅額交易
2024/03/13	79.8	21.08	21.2	21.06	21.15	58.6	126,319	0.05%
2024/03/12	32	20.78	8	20.83	20.87	24	124,914	0.02%
2024/03/11	103.1	20.46	47.3	20.47	20.43	55.9	123,982	0.05%	大買/
2024/03/08	70.5	20.87	98.6	20.93	20.52	-28.1	123,033	-0.02%
2024/03/07	37.5	20.54	35.9	20.42	20.67	1.6	119,150	0.00%
2024/03/06	72.7	20.05	409.3	20.23	20.29	-336.6	116,733	-0.29%	大賣/鉅額交易
2024/03/05	40.3	19.82	96.6	19.84	19.93	-56.3	115,075	-0.05%
2024/03/04	46	19.82	36.8	19.83	19.82	9.2	114,619	0.01%
2024/03/01	85.8	19.60	49	19.59	19.56	36.8	112,925	0.03%
2024/02/29	48	19.55	7.7	19.57	19.58	40.3	112,377	0.04%
2024/02/27	79.8	19.70	85.7	19.59	19.66	-5.9	111,300	-0.01%
2024/02/26	46.7	19.69	76.9	19.64	19.72	-30.2	108,868	-0.03%
2024/02/23	273.9	19.76	88.7	19.71	19.62	185.2	107,826	0.17%	大買/鉅額交易
2024/02/22	13.2	19.50	78.4	19.50	19.56	-65.2	106,097	-0.06%
2024/02/21	49.9	19.25	24	19.25	19.26	25.9	105,524	0.02%
2024/02/20	81.5	19.25	49.1	19.24	19.26	32.4	104,937	0.03%
2024/02/19	99.5	19.03	155.5	19.02	19.08	-56	103,800	-0.05%	大賣/
2024/02/16	67.3	18.99	63.4	18.92	19.01	3.9	103,593	0.00%
2024/02/15	51.5	18.76	74	18.76	18.82	-22.5	102,209	-0.02%
2024/02/05	81.1	18.59	4.3	18.60	18.62	76.8	101,422	0.08%
2024/02/02	15.8	18.64	45.3	18.65	18.64	-29.5	100,777	-0.03%
2024/02/01	53.1	18.59	12.6	18.62	18.59	40.5	100,739	0.04%
2024/01/31	30.4	18.63	65	18.62	18.62	-34.6	100,541	-0.03%
2024/01/30	23.1	18.72	0	0.00	18.70	23.1	100,410	0.02%
2024/01/29	19.6	18.66	9	18.64	18.72	10.6	101,332	0.01%
2024/01/26	46.8	18.60	0.3	18.65	18.59	46.5	101,613	0.05%
2024/01/25	19.4	18.72	3	18.72	18.72	16.4	101,954	0.02%
2024/01/24	15.7	18.73	50	18.74	18.71	-34.3	102,224	-0.03%
2024/01/23	6.2	18.65	19.5	18.65	18.68	-13.3	102,295	-0.01%
2024/01/22	20	18.60	28.2	18.59	18.59	-8.3	101,995	-0.01%
2024/01/19	39.3	18.36	21.3	18.37	18.42	18	101,870	0.02%
2024/01/18	155.2	18.29	74.2	18.36	18.28	81	103,077	0.08%	大買/
2024/01/17	199.1	18.57	115	18.52	18.48	84.1	101,064	0.08%	大買/大賣/
2024/01/16	157.8	18.64	5	18.64	18.66	152.8	98,473	0.16%	大買/鉅額交易
2024/01/15	88.7	18.64	7	18.60	18.68	81.7	98,257	0.08%
2024/01/12	172.4	18.53	5	18.54	18.53	167.4	97,353	0.17%	大買/鉅額交易
2024/01/11	77.9	18.58	0	0.00	18.57	77.9	95,896	0.08%
2024/01/10	84.2	18.57	2.4	18.58	18.57	81.8	95,993	0.09%
2024/01/09	77.4	18.65	27	18.68	18.64	50.4	95,333	0.05%
2024/01/08	116.5	18.71	2.3	18.73	18.66	114.2	95,182	0.12%	大買/鉅額交易
2024/01/05	92.2	18.76	0.2	18.76	18.74	92	92,992	0.10%
2024/01/04	135.7	18.82	3	18.80	18.80	132.7	91,339	0.15%	大買/鉅額交易
2024/01/03	106.7	18.85	29.3	18.83	18.82	77.4	89,164	0.09%	大買/
2024/01/02	60.6	19.02	14	19.02	18.99	46.6	87,330	0.05%
2023/12/29	58.2	19.14	9.8	19.14	19.15	48.4	86,269	0.06%
2023/12/28	63.3	19.20	10.1	19.23	19.15	53.2	87,131	0.06%
2023/12/27	70.6	19.22	0.5	19.23	19.24	70.1	87,525	0.08%
2023/12/26	19.6	19.05	16	19.03	19.09	3.6	88,232	0.00%
2023/12/25	30.5	18.90	0.1	18.91	18.91	30.5	88,664	0.03%
2023/12/22	15	18.87	10	18.85	18.90	5	89,950	0.01%
2023/12/21	50.4	18.83	3	18.84	18.82	47.4	91,053	0.05%
2023/12/20	33.4	19.00	3	19.00	19.00	30.4	91,066	0.03%
2023/12/19	80.9	18.96	108.2	18.88	18.91	-27.3	92,308	-0.03%	大賣/
2023/12/18	76.5	19.38	10	19.41	19.35	66.5	92,245	0.07%
2023/12/15	138.6	19.61	23.2	19.66	19.50	115.4	94,703	0.12%	大買/鉅額交易
2023/12/14	152.6	19.67	7.1	19.70	19.70	145.5	94,565	0.15%	大買/鉅額交易
2023/12/13	101	19.36	8	19.22	19.41	93	96,685	0.10%	大買/
2023/12/12	51.1	19.03	8.1	19.04	19.05	43	99,412	0.04%
2023/12/11	98.2	18.74	6	18.73	18.78	92.2	101,113	0.09%
2023/12/08	51.2	18.63	14	18.65	18.66	37.2	102,918	0.04%
2023/12/07	42.2	18.57	3	18.54	18.53	39.2	105,049	0.04%
2023/12/06	27.1	18.58	27	18.60	18.59	0.1	106,771	0.00%
2023/12/05	41.5	18.43	51	18.45	18.50	-9.5	108,695	-0.01%
2023/12/04	51.1	18.56	82	18.55	18.56	-31	111,065	-0.03%
2023/12/01	19.3	18.35	5	18.34	18.38	14.3	114,143	0.01%
2023/11/30	31.3	18.29	70.8	18.27	18.32	-39.5	116,075	-0.03%
2023/11/29	53.2	18.28	48.9	18.28	18.31	4.3	116,751	0.00%
2023/11/28	19.6	18.10	23	18.10	18.14	-3.5	116,731	0.00%
2023/11/27	27.3	18.03	50.5	18.05	17.99	-23.3	116,822	-0.02%
2023/11/24	37.1	18.01	17	18.02	18.01	20.1	116,836	0.02%
2023/11/23	33.5	17.96	79	18.00	17.99	-45.5	117,373	-0.04%
2023/11/22	84.9	17.97	71.8	17.97	17.99	13.1	118,178	0.01%
2023/11/21	12.7	18.02	66.4	18.03	18.01	-53.7	118,574	-0.05%
2023/11/20	42	18.00	169.6	18.01	18.05	-127.6	118,794	-0.11%	大賣/鉅額交易
2023/11/17	20.2	17.96	2	17.96	17.98	18.2	118,128	0.02%
2023/11/16	35.8	17.85	13.7	17.87	17.90	22.1	118,223	0.02%
2023/11/15	20.2	17.91	30.3	17.92	17.89	-10.2	118,502	-0.01%
2023/11/14	30.3	17.80	507.1	17.77	17.81	-476.8	119,591	-0.40%	大賣/鉅額交易
2023/11/13	17.5	17.77	27	17.73	17.71	-9.5	119,887	-0.01%
2023/11/10	32.3	17.61	6	17.62	17.61	26.3	120,862	0.02%
2023/11/09	33.4	17.67	13.5	17.70	17.67	19.9	121,622	0.02%
2023/11/08	24.7	17.71	87.6	17.71	17.71	-62.9	123,344	-0.05%
2023/11/07	31	17.61	29	17.62	17.63	2	123,478	0.00%
2023/11/06	56.3	17.61	19	17.61	17.61	37.4	124,723	0.03%
2023/11/03	15.2	17.45	4	17.45	17.45	11.2	124,539	0.01%
2023/11/02	11.6	17.39	45	17.35	17.41	-33.4	125,269	-0.03%
2023/11/01	32.8	17.06	8	17.05	17.10	24.8	124,913	0.02%
2023/10/31	48.1	17.13	2.6	17.20	17.08	45.5	125,018	0.04%
2023/10/30	13.7	17.15	1.3	17.12	17.15	12.4	125,758	0.01%
2023/10/27	102.3	17.03	2	17.04	17.01	100.3	126,223	0.08%	大買/
2023/10/26	84.9	17.05	25.5	17.08	17.02	59.4	126,501	0.05%
2023/10/25	43.5	17.30	9.7	17.29	17.24	33.9	124,356	0.03%
2023/10/24	37.3	17.14	27	17.15	17.22	10.3	124,008	0.01%
2023/10/23	129.9	17.27	0.9	17.29	17.24	129	123,397	0.10%	大買/鉅額交易
2023/10/20	38.4	17.25	6	17.19	17.31	32.4	121,762	0.03%
2023/10/19	31.3	17.27	15.6	17.25	17.33	15.7	120,865	0.01%
2023/10/18	268.4	17.29	22.1	17.26	17.26	246.2	120,529	0.20%	大買/鉅額交易
2023/10/17	74.4	17.45	143.9	17.51	17.39	-69.6	118,935	-0.06%	大賣/
2023/10/16	205.2	17.40	153	17.41	17.41	52.2	119,090	0.04%	大買/大賣/
2023/10/13	49.3	17.54	11	17.51	17.53	38.3	119,771	0.03%
2023/10/12	160.2	17.51	25.1	17.50	17.54	135.1	120,781	0.11%	大買/鉅額交易
2023/10/11	208.2	17.45	29	17.47	17.42	179.2	120,810	0.15%	大買/鉅額交易
2023/10/06	46.3	17.39	1	17.36	17.35	45.3	120,735	0.04%
2023/10/05	23.3	17.47	14.3	17.47	17.46	9	119,852	0.01%
2023/10/04	44.6	17.29	37	17.31	17.34	7.6	119,281	0.01%
2023/10/03	46.7	17.51	12.4	17.53	17.42	34.3	118,065	0.03%
2023/10/02	69.5	17.45	13.8	17.49	17.50	55.7	117,132	0.05%
2023/09/28	79	17.26	10	17.38	17.25	69	116,193	0.06%
2023/09/27	46.6	17.19	60.4	17.24	17.24	-13.8	115,486	-0.01%
2023/09/26	55	17.39	42.1	17.49	17.34	12.9	113,760	0.01%
2023/09/25	114.5	17.55	29	17.56	17.56	85.5	112,041	0.08%	大買/
2023/09/22	38.7	17.24	8	17.32	17.44	30.7	110,411	0.03%
2023/09/21	201.3	17.40	136	17.42	17.36	65.3	108,113	0.06%	大買/大賣/
2023/09/20	334.6	17.89	503.3	17.77	17.67	-168.7	104,472	-0.16%	大買/大賣/鉅額交易
2023/09/19	114.5	18.15	38.6	18.16	18.08	75.9	99,257	0.08%	大買/
2023/09/18	380.2	18.27	28	18.29	18.20	352.2	96,295	0.37%	大買/鉅額交易
2023/09/15	251.3	18.30	66	18.26	18.30	185.3	91,320	0.20%	大買/鉅額交易
2023/09/14	102	18.11	3.1	18.14	18.13	98.9	86,880	0.11%	大買/
2023/09/13	79.3	17.75	3	17.77	17.79	76.3	83,900	0.09%
2023/09/12	88.3	17.64	72	17.67	17.66	16.3	81,325	0.02%
2023/09/11	150.3	17.53	14.2	17.49	17.49	136.2	78,562	0.17%	大買/鉅額交易
2023/09/08	177.6	17.55	72	17.64	17.56	105.6	76,138	0.14%	大買/鉅額交易
2023/09/07	201.4	17.73	47.1	17.72	17.60	154.3	73,787	0.21%	大買/鉅額交易
2023/09/06	272.9	17.60	55.1	17.72	17.65	217.8	71,316	0.31%	大買/鉅額交易
2023/09/05	74.2	17.21	111	17.28	17.30	-36.8	68,866	-0.05%	大賣/
2023/09/04	118	16.90	20.5	16.92	16.97	97.5	67,109	0.15%	大買/
2023/09/01	77.8	16.83	0	0.00	16.81	77.8	66,452	0.12%
2023/08/31	57.7	16.80	0	0.00	16.84	57.7	66,067	0.09%
2023/08/30	24.6	16.77	1.1	16.76	16.76	23.5	65,921	0.04%
2023/08/29	23.2	16.59	1	16.65	16.66	22.2	65,885	0.03%
2023/08/28	48.9	16.63	3	16.66	16.58	45.9	65,777	0.07%
2023/08/25	26.9	16.62	11.2	16.62	16.63	15.7	64,923	0.02%
2023/08/24	15.9	16.65	0.9	16.69	16.66	15	64,668	0.02%
2023/08/23	115.6	16.52	130	16.49	16.55	-14.4	63,716	-0.02%	大買/大賣/
2023/08/22	61.1	16.39	51	16.39	16.37	10.1	63,588	0.02%
2023/08/21	19.3	16.38	7	16.38	16.35	12.3	63,432	0.02%
2023/08/18	93.7	16.36	1.1	16.32	16.30	92.6	63,250	0.15%
2023/08/17	34.4	16.36	7.7	16.41	16.46	26.7	61,558	0.04%
2023/08/16	26.3	16.36	1	16.43	16.43	25.3	61,081	0.04%
2023/08/15	11.2	16.38	0.5	16.38	16.39	10.7	59,710	0.02%
2023/08/14	96.8	16.26	1	16.24	16.24	95.8	58,573	0.16%
2023/08/11	52.5	16.35	9	16.35	16.33	43.5	56,001	0.08%
2023/08/10	67.3	16.34	3	16.38	16.31	64.3	55,610	0.12%
2023/08/09	15.3	16.49	0	0.00	16.48	15.3	53,792	0.03%
2023/08/08	85.3	16.52	3	16.63	16.54	82.3	52,876	0.16%
2023/08/07	76.1	16.49	1	16.52	16.63	75.1	51,367	0.15%
2023/08/04	54.4	16.34	5	16.28	16.43	49.4	50,386	0.10%
2023/08/02	305.8	16.42	12	16.31	16.38	293.8	49,192	0.60%	大買/鉅額交易
2023/08/01	87.7	16.53	0.2	16.67	16.57	87.5	47,257	0.19%
2023/07/31	55.7	16.74	40	16.86	16.65	15.7	46,268	0.03%
2023/07/28	23.5	16.39	7	16.41	16.55	16.5	44,487	0.04%
2023/07/27	26.1	16.28	1	16.31	16.32	25.1	44,501	0.06%
2023/07/26	29.2	16.21	0	0.00	16.19	29.2	44,959	0.06%
2023/07/25	21.7	16.32	4	16.41	16.31	17.7	44,594	0.04%
2023/07/24	22.5	16.25	0	0.00	16.31	22.5	44,692	0.05%
2023/07/21	17.3	16.10	2	16.10	16.24	15.3	44,705	0.03%
2023/07/20	8.4	16.27	0	0.00	16.28	8.4	44,449	0.02%
2023/07/19	38.6	16.44	2.1	16.41	16.29	36.6	44,531	0.08%
2023/07/18	122.8	16.66	4.1	16.58	16.57	118.8	43,194	0.27%	大買/鉅額交易
2023/07/17	14.9	16.55	3	16.64	16.64	11.9	39,162	0.03%
2023/07/14	13	16.29	1	16.30	16.34	12	36,046	0.03%
2023/07/13	145	16.20	0	0.00	16.06	145	35,245	0.41%	大買/鉅額交易
2023/07/12	26	15.85	0	0.00	15.91	26	33,957	0.08%
2023/07/11	0.7	15.81	10	15.81	15.82	-9.4	33,461	-0.03%
2023/07/10	27	15.64	0	0.00	15.61	27	34,007	0.08%
2023/07/07	31	15.70	15	15.69	15.67	16	33,796	0.05%
2023/07/06	50	15.86	2	15.86	15.85	48	32,838	0.15%
2023/07/05	46.2	15.98	0	0.00	15.92	46.2	31,918	0.14%
2023/07/04	24.2	15.89	0	0.00	15.91	24.2	30,874	0.08%
2023/07/03	0.1	15.63	15	15.67	15.66	-14.9	30,244	-0.05%
2023/06/30	2	15.37	0	0.00	15.48	2	31,188	0.01%
2023/06/29	15	15.40	0	0.00	15.44	15	32,711	0.05%
2023/06/28	10.2	15.40	0	0.00	15.38	10.2	34,311	0.03%
2023/06/27	10.2	15.38	5	15.45	15.31	5.2	36,338	0.01%
2023/06/26	5.2	15.50	5	15.57	15.50	0.2	37,519	0.00%
2023/06/21	20	15.56	0.1	15.56	15.65	19.9	39,676	0.05%
2023/06/20	7.2	15.49	6	15.52	15.46	1.2	42,593	0.00%
2023/06/19	8.2	15.59	4	15.66	15.58	4.2	45,781	0.01%
2023/06/16	11	15.64	1	15.69	15.66	10	49,924	0.02%
2023/06/15	3	15.64	5	15.62	15.63	-2	55,299	0.00%
2023/06/14	22	15.53	6	15.52	15.52	16	63,879	0.03%
2023/06/13	3	15.51	0	0.00	15.55	3	78,069	0.00%
2023/06/12	48.5	15.44	0	0.00	15.36	48.5	101,807	0.05%
2023/06/09	57.1	15.24	1	15.16	15.39	56.1	119,671	0.05%