上曜 (1316)-元大-台中中港券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	19.00	4	18.75	18.95	2	30,982	0.01%
2024/05/09	2	19.75	0	0.00	19.60	2	30,801	0.01%
2024/05/07	10	20.57	5	20.32	20.20	5	30,809	0.02%
2024/05/06	9	21.79	6	21.84	21.05	3	30,556	0.01%
2024/05/03	81	22.89	67	22.55	22.30	14	29,883	0.05%
2024/05/02	10	21.94	8	21.91	22.30	2	27,813	0.01%
2024/04/30	14	20.68	3	20.48	20.30	11	27,217	0.04%
2024/04/29	22	20.08	6	20.02	20.55	16	26,288	0.06%
2024/04/26	1	18.75	22	19.02	18.70	-21	25,586	-0.08%
2024/04/25	29	18.88	7	19.42	18.70	22	25,455	0.09%
2024/04/24	2	18.50	2	18.60	18.50	0	25,200	0.00%
2024/04/23	6	19.10	5	18.34	18.45	1	25,052	0.00%
2024/04/22	0	0.00	15	19.15	19.15	-15	24,395	-0.06%
2024/04/18	0	0.00	1	18.15	18.00	-1	24,113	0.00%
2024/04/17	3	18.15	3	18.35	17.95	0	24,013	0.00%
2024/04/16	1	18.20	1	17.90	17.90	0	23,937	0.00%
2024/04/11	2	19.83	2	19.58	19.35	0	23,644	0.00%
2024/04/10	10	20.10	24	19.99	19.95	-14	23,537	-0.06%
2024/04/09	5	19.90	5	20.10	20.00	0	23,403	0.00%
2024/04/02	7	19.91	5	20.05	19.95	2	22,975	0.01%
2024/04/01	6	19.63	7	19.76	19.95	-1	22,828	0.00%
2024/03/29	6	19.57	5	19.40	19.20	1	22,621	0.00%
2024/03/28	11	20.45	25	20.36	19.30	-14	22,479	-0.06%
2024/03/27	30	18.92	6	19.10	19.30	24	21,904	0.11%
2024/03/26	1	18.10	3	18.75	18.10	-2	21,510	-0.01%
2024/03/25	7	19.49	8	19.41	19.20	-1	21,314	0.00%
2024/03/22	18	19.78	4	19.90	19.40	14	21,220	0.07%
2024/03/21	15	19.55	0	0.00	19.55	15	20,961	0.07%
2024/03/20	6	19.83	2.4	20.01	19.60	3.6	20,812	0.02%
2024/03/18	7	20.18	5	20.41	20.40	2	20,326	0.01%
2024/03/15	5	20.52	4	20.70	19.95	1	20,042	0.00%
2024/03/14	10	20.03	11	19.97	20.50	-1	19,474	-0.01%
2024/03/13	3.2	19.53	47	19.64	19.65	-43.8	18,310	-0.24%
2024/03/12	14.6	21.48	3	21.78	20.65	11.6	17,725	0.07%
2024/03/11	21	22.83	10.1	22.80	22.80	10.9	16,975	0.06%
2024/03/08	52	24.92	17.2	23.58	22.60	34.8	16,178	0.22%
2024/03/07	76.1	26.99	51	26.90	25.10	25.1	15,197	0.17%
2024/03/06	67.2	25.14	62.6	25.41	26.20	4.6	12,798	0.04%
2024/03/05	3	23.12	13.9	23.10	23.85	-10.9	11,773	-0.09%
2024/03/04	4	21.53	7	21.63	21.70	-3	10,992	-0.03%
2024/03/01	66	21.86	62	22.33	21.30	4	10,530	0.04%
2024/02/29	17	20.63	17	20.43	21.00	0	9,196	0.00%
2024/02/27	36	20.08	61	19.92	19.10	-25	8,181	-0.31%
2024/02/26	31	18.57	6	18.69	19.60	25	7,184	0.35%
2024/02/23	30	18.06	3.2	18.12	17.85	26.8	6,659	0.40%
2024/02/22	3	17.85	0	0.00	17.30	3	5,947	0.05%
2024/02/21	41	18.39	38	18.11	18.10	3	5,125	0.06%
2024/02/20	4	18.15	5	18.40	18.40	-1	3,960	-0.03%
2024/02/19	2	16.20	7	16.14	16.75	-5	3,271	-0.15%
2024/02/16	6	15.20	22	15.19	15.25	-16	2,897	-0.55%
2024/01/26	0	0.00	2	13.55	13.10	-2	2,121	-0.09%
2024/01/17	0	0.00	1	12.30	12.15	-1	1,918	-0.05%
2024/01/15	10	12.95	0	0.00	12.90	10	1,866	0.54%
2024/01/08	1	12.95	0	0.00	12.90	1	1,915	0.05%
2023/12/08	0	0.00	5	12.90	12.55	-5	2,467	-0.20%
2023/12/07	2	13.40	4	12.90	12.80	-2	2,493	-0.08%
2023/12/06	0	0.00	2	13.15	13.30	-2	2,493	-0.08%
2023/12/05	2	12.90	0	0.00	12.95	2	2,461	0.08%
2023/12/01	0	12.50	0	0.00	12.50	0	2,398	0.00%
2023/11/30	0	0.00	1	12.20	12.35	-1	2,362	-0.04%
2023/11/24	1	11.55	0	0.00	11.45	1	2,302	0.04%
2023/11/22	0	0.00	10	11.35	11.35	-10	2,231	-0.45%
2023/11/17	10	11.10	1	11.00	11.00	9	2,249	0.40%
2023/11/09	0	0.00	17	10.50	10.50	-17	2,254	-0.75%
2023/11/07	0	0.00	3	10.45	10.35	-3	2,290	-0.13%
2023/11/06	9	10.40	0	0.00	10.40	9	2,304	0.39%
2023/11/02	8	10.30	0	0.00	10.40	8	2,351	0.34%
2023/10/26	0	0.00	2	10.30	10.30	-2	2,394	-0.08%
2023/10/11	0	0.00	1	11.25	11.05	-1	2,361	-0.04%
2023/10/06	7	11.21	2	11.23	11.20	5	2,329	0.21%
2023/10/04	0	0.00	1	10.80	10.75	-1	2,220	-0.05%
2023/10/03	2	10.85	4	10.81	10.75	-2	2,200	-0.09%
2023/09/25	0	0.00	1	10.60	10.55	-1	2,091	-0.05%
2023/09/21	0	0.00	1	10.80	10.65	-1	2,039	-0.05%
2023/09/20	2	10.68	4	10.66	10.60	-2	1,970	-0.10%
2023/09/14	2	10.30	0	0.00	10.30	2	1,560	0.13%
2023/09/06	1	10.68	0	0.00	10.80	1	1,314	0.08%
2023/08/30	1	10.75	0	0.00	10.70	1	1,242	0.08%
2023/07/19	0	0.00	4	11.70	11.70	-4	1,081	-0.37%
2023/07/05	1	12.15	0	0.00	12.10	1	1,413	0.07%
2023/06/15	0	0.00	1	12.40	12.40	-1	1,701	-0.06%
2023/06/01	0	12.65	0	0.00	12.55	0	2,395	0.00%
2023/05/10	10	13.65	0	0.00	13.65	10	2,325	0.43%
2023/04/20	3	13.60	0	0.00	13.55	3	2,138	0.14%
2023/04/18	0	0.00	3	13.90	13.70	-3	2,061	-0.15%
2023/04/13	3	13.25	0	0.00	13.20	3	1,963	0.15%
2023/04/12	1	14.00	0	0.00	13.75	1	1,899	0.05%
2023/04/07	1	13.20	0	0.00	13.55	1	1,764	0.06%
2023/03/24	0	0.00	3	13.50	13.55	-3	1,686	-0.18%
2023/03/16	2	13.70	0	0.00	13.45	2	1,449	0.14%
2023/03/15	1	12.85	1	13.80	13.75	0	1,313	0.00%
2023/03/14	2	12.95	2	12.65	12.55	0	1,139	0.00%
2023/03/13	1	12.90	0	0.00	13.05	1	1,012	0.10%
2023/03/09	8	12.40	0	0.00	12.20	8	839	0.95%
2023/02/14	0	0.00	1.7	12.05	12.05	-1.7	888	-0.19%
2023/02/02	0	0.00	0.9	12.15	12.25	-0.9	908	-0.10%
2023/01/09	0	0.00	10	12.05	11.95	-10	1,131	-0.88%
2023/01/06	0.1	11.90	0	0.00	11.95	0.1	1,204	0.01%
2023/01/04	10	12.10	0	0.00	12.00	10	1,325	0.75%
2023/01/03	0	0.00	0.6	11.75	11.80	-0.6	1,496	-0.04%
2022/12/13	0.1	12.25	0	0.00	12.25	0.1	1,657	0.00%
2022/12/02	0	0.00	2	13.20	13.30	-2	1,640	-0.12%
2022/11/22	2	12.13	0	0.00	12.05	2	1,701	0.12%
2022/10/06	0	0.00	40	13.60	13.70	-40	1,762	-2.27%
2022/10/05	0	0.00	10	13.70	13.60	-10	1,754	-0.57%
2022/09/28	6	12.15	0	0.00	12.15	6	1,582	0.38%
2022/09/26	3	13.88	0	0.00	13.80	3	1,512	0.20%
2022/09/23	0	0.00	1	14.65	14.55	-1	1,526	-0.07%
2022/09/20	0	0.00	4	14.85	14.75	-4	1,577	-0.25%
2022/09/06	0	0.00	1	14.75	14.85	-1	1,857	-0.05%
2022/08/26	1	15.55	0	0.00	16.05	1	2,159	0.05%
2022/08/24	2	15.78	2	15.75	15.40	0	2,188	0.00%
2022/08/11	2	15.65	0	0.00	15.30	2	3,010	0.07%
2022/08/10	2	15.25	0	0.00	15.30	2	3,003	0.07%
2022/08/08	1	14.60	0	0.00	14.65	1	3,046	0.03%
2022/07/28	1	15.00	0	0.00	14.90	1	3,564	0.03%
2022/07/15	13	15.50	13	15.90	15.55	0	3,791	0.00%
2022/07/14	1	16.00	0	0.00	15.90	1	3,784	0.03%
2022/07/13	2	15.85	0	0.00	15.70	2	3,792	0.05%
2022/07/11	17	16.19	16	16.05	16.20	1	3,964	0.03%
2022/07/08	0	0.00	2	15.30	15.45	-2	3,894	-0.05%
2022/07/06	2	15.25	0	0.00	14.70	2	3,901	0.05%
2022/06/30	0	0.00	3	15.15	15.10	-3	3,874	-0.08%
2022/06/27	3	16.45	0	0.00	16.45	3	3,874	0.08%
2022/06/23	1	15.65	0	0.00	15.60	1	3,866	0.03%
2022/06/13	3	19.70	2	19.00	18.95	1	3,893	0.03%
2022/06/10	2	19.50	2	19.50	19.45	0	3,874	0.00%
2022/06/07	1	19.00	1	19.10	19.00	0	3,983	0.00%
2022/06/06	3	18.32	0	0.00	18.50	3	3,954	0.08%
2022/06/01	1	18.60	0	0.00	18.45	1	4,290	0.02%
2022/05/31	1	19.00	0	0.00	18.85	1	4,283	0.02%
2022/05/26	1	19.80	0	0.00	19.50	1	4,347	0.02%
2022/05/25	0	0.00	1	19.75	19.60	-1	4,410	-0.02%
2022/05/20	0	0.00	2	19.90	19.80	-2	4,702	-0.04%
2022/05/13	0	0.00	3	18.97	18.50	-3	5,016	-0.06%
2022/05/12	5	18.99	0	0.00	19.10	5	5,059	0.10%
2022/05/11	3	19.75	2	19.70	19.85	1	4,985	0.02%
2022/05/06	1	18.85	0	0.00	19.15	1	5,276	0.02%
2022/05/05	12	18.75	13	18.98	18.85	-1	5,410	-0.02%
2022/05/03	10	18.10	10	18.40	18.85	0	6,119	0.00%
2022/04/27	0.1	17.20	0	0.00	17.30	0.1	8,892	0.00%
2022/04/26	0.2	17.50	1	17.65	17.75	-0.8	10,645	-0.01%
2022/04/25	0	0.00	20	17.40	17.45	-20	12,585	-0.16%
2022/04/22	1	17.95	0	0.00	18.15	1	13,091	0.01%
2022/04/21	1	18.10	0	0.00	18.15	1	13,226	0.01%
2022/04/20	0	0.00	15	18.55	18.35	-15	13,286	-0.11%
2022/04/15	17	18.08	0	0.00	18.30	17	13,395	0.13%
2022/04/12	0	0.00	1	19.45	19.45	-1	13,429	-0.01%
2022/04/01	0	20.30	0	0.00	20.35	0	13,881	0.00%
2022/03/30	0	0.00	1	20.70	20.65	-1	13,980	-0.01%
2022/03/25	1	20.95	0	0.00	20.65	1	14,050	0.01%
2022/03/24	0	0.00	0.1	21.00	20.95	-0.1	14,078	0.00%
2022/03/15	5	19.45	5	19.90	19.20	0	14,457	0.00%
2022/03/11	1	19.50	0	0.00	19.50	1	14,556	0.01%
2022/03/08	5	19.29	3	19.27	19.20	2	15,024	0.01%
2022/03/07	0.2	18.90	1	18.95	18.80	-0.8	15,000	-0.01%
2022/03/03	0	20.75	0	0.00	20.50	0	15,350	0.00%
2022/02/24	1.2	20.70	2	20.43	20.30	-0.8	16,602	0.00%
2022/02/23	1	21.30	0	0.00	21.35	1	16,741	0.01%
2022/02/22	1.2	21.58	0	0.00	20.90	1.2	17,098	0.01%
2022/02/21	1	20.40	0	0.00	21.20	1	17,169	0.01%
2022/02/18	0.2	21.35	0	0.00	21.20	0.2	17,231	0.00%
2022/02/17	1	22.45	0	0.00	22.00	1	17,214	0.01%
2022/02/16	1	22.35	1	22.50	22.60	0	17,359	0.00%
2022/02/15	5.1	22.26	1	22.25	22.25	4.1	17,502	0.02%
2022/02/14	0.3	23.50	0	0.00	23.30	0.3	17,762	0.00%
2022/02/10	0.4	24.05	0	0.00	24.00	0.4	18,850	0.00%
2022/02/09	0	0.00	12	24.43	24.55	-12	19,575	-0.06%
2022/02/08	15	24.24	14	24.39	24.20	1	19,943	0.01%
2022/02/07	12	23.78	0	0.00	23.80	12	19,748	0.06%
2022/01/26	2	23.30	1	22.75	22.75	1	19,617	0.01%
2022/01/25	1	23.85	0	0.00	23.55	1	19,400	0.01%
2022/01/24	31	24.90	29	24.74	24.75	2	19,183	0.01%
2022/01/21	6	24.48	13	25.12	24.10	-7	18,577	-0.04%
2022/01/20	40	26.48	43	26.46	25.80	-3	17,987	-0.02%
2022/01/19	65	26.16	45	26.43	26.65	20	16,560	0.12%
2022/01/18	38	24.67	39	25.21	24.85	-1	14,838	-0.01%
2022/01/17	7	23.31	9	23.60	23.70	-2	12,974	-0.02%
2022/01/14	0	0.00	2	21.45	21.55	-2	12,592	-0.02%
2022/01/13	2	20.73	1	20.90	20.95	1	12,590	0.01%
2022/01/12	3	21.30	6	21.04	21.05	-3	12,520	-0.02%
2022/01/06	0	0.00	3	20.85	20.60	-3	12,252	-0.02%
2022/01/04	2	20.40	0	0.00	20.60	2	12,159	0.02%
2022/01/03	1	20.65	11	20.65	20.80	-10	12,182	-0.08%
2021/12/30	3	21.00	3	21.15	21.30	0	12,110	0.00%
2021/12/29	8	21.09	0	0.00	21.25	8	11,959	0.07%
2021/12/21	0	0.00	8	20.25	20.30	-8	11,879	-0.07%
2021/12/20	0	0.00	2	20.40	20.40	-2	11,974	-0.02%
2021/12/14	12	20.20	12	20.80	20.30	0	12,085	0.00%
2021/12/13	0	0.00	5	20.80	20.80	-5	12,032	-0.04%
2021/12/08	0	0.00	18	20.82	20.75	-18	11,810	-0.15%
2021/12/03	16	20.14	16	20.33	20.30	0	11,360	0.00%
2021/12/02	3	21.77	7	21.35	20.80	-4	11,117	-0.04%
2021/12/01	1	21.70	0	0.00	22.15	1	10,895	0.01%
2021/11/30	5	21.80	15	21.38	21.90	-10	10,740	-0.09%
2021/11/29	5	21.15	29	21.16	20.65	-24	10,474	-0.23%
2021/11/26	18	22.77	6	22.64	21.85	12	10,139	0.12%
2021/11/25	24	22.21	26	22.27	22.30	-2	9,709	-0.02%
2021/11/24	8	21.52	9	21.24	22.00	-1	9,231	-0.01%
2021/11/23	28	20.70	2	21.13	20.20	26	8,908	0.29%
2021/11/22	8	21.30	11.9	21.76	21.20	-3.9	8,637	-0.05%
2021/11/19	29	21.01	19	21.21	21.20	10	8,310	0.12%
2021/11/18	12	19.44	12	20.26	20.20	0	7,849	0.00%
2021/11/17	9	19.40	6	19.08	19.40	3	7,487	0.04%
2021/11/16	4	18.51	11	18.66	18.75	-7	7,126	-0.10%
2021/11/15	5	17.74	14	18.39	18.80	-9	6,960	-0.13%
2021/11/12	11	18.15	63	18.32	18.10	-52	6,710	-0.77%
2021/11/11	24	18.79	14	19.02	18.70	10	6,422	0.16%
2021/11/10	49	18.99	24	19.01	18.95	25	5,965	0.42%
2021/11/09	42	18.07	6	18.73	18.50	36	5,418	0.66%
2021/11/08	8	17.29	3	17.62	17.85	5	4,626	0.11%
2021/11/05	4	16.25	0	0.00	16.25	4	3,755	0.11%
2021/10/29	1	15.00	0	0.00	15.05	1	2,769	0.04%
2021/10/22	1	15.15	1	14.85	15.10	0	2,307	0.00%
2021/10/21	1	14.60	0	0.00	14.50	1	2,136	0.05%
2021/10/06	4	14.20	8	14.18	14.20	-4	1,768	-0.23%
2021/10/05	4	14.08	0	0.00	14.40	4	1,792	0.22%
2021/10/04	0	0.00	15	13.70	13.90	-15	1,793	-0.84%
2021/10/01	0	0.00	1	13.85	13.85	-1	1,768	-0.06%
2021/09/29	3	14.37	0	0.00	14.15	3	1,677	0.18%
2021/09/28	0	0.00	21	14.29	15.05	-21	1,517	-1.38%
2021/09/27	20	14.90	0	0.00	14.45	20	1,439	1.39%
2021/09/24	16	14.52	8	14.66	14.60	8	1,334	0.60%
2021/09/23	2	14.33	5	14.04	14.15	-3	1,198	-0.25%
2021/09/14	19	13.40	80	13.90	13.55	-61	990	-6.16%
2021/09/13	0	0.00	11	13.74	13.60	-11	882	-1.25%
2021/08/04	0	0.00	0	12.20	12.25	0	1,042	0.00%
2021/07/30	1	12.35	0	0.00	12.30	1	1,352	0.07%
2021/07/27	0	0.00	5	12.60	12.50	-5	1,610	-0.31%
2021/07/21	1	12.65	0	0.00	12.60	1	1,720	0.06%
2021/07/13	22	12.56	0	0.00	12.45	22	2,047	1.07%
2021/07/12	53	13.19	18	13.30	13.10	35	2,017	1.73%
2021/07/08	12	12.75	0	0.00	12.75	12	1,966	0.61%
2021/07/05	0	0.00	2	12.65	12.65	-2	1,999	-0.10%
2021/07/01	2	12.75	0	0.00	12.60	2	1,998	0.10%
2021/06/24	3	12.15	3	12.30	12.15	0	1,907	0.00%
2021/06/02	0	0.00	0	11.40	11.40	0	1,918	0.00%
2021/05/31	0	0.00	0	11.50	11.40	0	1,910	0.00%
2021/05/17	0	0.00	10	10.70	10.20	-10	1,962	-0.51%
2021/05/07	6	13.75	10	13.70	13.90	-4	1,639	-0.24%
2021/05/06	9	13.58	0	0.00	13.95	9	1,485	0.61%
2021/05/03	15	12.70	15	12.65	12.70	0	1,243	0.00%
2021/04/20	0	0.00	2	12.35	12.40	-2	1,095	-0.18%
2021/04/13	2	11.95	0	0.00	11.80	2	881	0.23%
2021/04/06	0	12.05	0	0.00	11.95	0	913	0.00%
2021/03/19	0	0.00	1	11.70	11.90	-1	907	-0.11%
2021/03/16	1	11.70	0	0.00	11.70	1	981	0.10%
2021/03/12	0	11.95	0	0.00	11.85	0	1,004	0.00%
2021/02/25	0	0.00	2	12.40	12.50	-2	1,064	-0.19%
2021/01/21	25	11.81	25	12.40	11.40	0	867	0.00%
2021/01/13	0	0.00	13	11.55	11.70	-13	725	-1.79%
2021/01/06	1	12.10	0	0.00	12.00	1	723	0.14%
2020/12/25	0	0.00	1	12.15	12.15	-1	611	-0.16%
2020/12/22	1	12.35	0	0.00	12.10	1	604	0.17%
2020/12/11	0	0.00	2	12.80	12.80	-2	545	-0.37%
2020/11/17	0	0.00	4	11.70	11.60	-4	419	-0.95%
2020/11/16	0	0.00	1	11.70	11.65	-1	434	-0.23%
2020/11/13	0	0.00	5	11.75	11.70	-5	441	-1.13%
2020/08/05	0	0.00	3	13.20	13.30	-3	946	-0.32%
2020/07/29	0	0.00	1	12.70	12.70	-1	990	-0.10%
2020/07/27	0	0.00	2	13.20	12.95	-2	979	-0.20%
2020/07/16	0	0.00	50	14.45	14.45	-50	895	-5.59%
2020/07/13	0	0.00	139	13.50	13.65	-139	823	-16.88%	大賣/鉅額交易
2020/07/10	0	0.00	6	12.10	12.45	-6	736	-0.81%
2020/06/22	0	0.00	25	12.19	12.25	-25	749	-3.33%
2020/06/19	0	0.00	1	12.55	12.45	-1	738	-0.14%
2020/06/18	1	12.40	0	0.00	12.40	1	678	0.15%
2020/06/16	2	10.70	0	0.00	10.80	2	599	0.33%
2020/05/20	1	11.15	0	0.00	11.15	1	717	0.14%
2020/05/15	2	11.20	0	0.00	11.15	2	714	0.28%
2020/05/14	5	11.30	0	0.00	11.10	5	710	0.70%
2020/05/12	5	11.50	0	0.00	11.60	5	695	0.72%
2020/05/08	20	11.37	0	0.00	11.30	20	685	2.92%
2020/05/07	8	11.95	0	0.00	11.65	8	679	1.18%
2020/04/23	0	0.00	5	9.90	9.82	-5	643	-0.78%
2020/04/20	5	9.87	0	0.00	10.10	5	623	0.80%
2020/04/16	0	9.80	0	0.00	9.79	0	617	0.00%
2020/04/09	5	10.05	0	0.00	10.25	5	650	0.77%
2020/03/16	1	9.46	0	0.00	9.05	1	648	0.15%
2020/03/09	5	12.15	0	0.00	12.00	5	598	0.84%
2020/01/13	1	13.75	0	0.00	13.65	1	644	0.16%
2020/01/06	5	13.75	0	0.00	13.75	5	628	0.80%
2019/12/31	17	14.50	17	14.50	14.50	0	598	0.00%
2019/10/30	0	0.00	10	13.55	13.50	-10	660	-1.51%
2019/10/29	0	0.00	4	13.40	13.55	-4	691	-0.58%
2019/10/28	14	13.40	0	0.00	13.40	14	700	2.00%
2019/09/23	17	13.40	18	13.50	13.40	-1	851	-0.12%
2019/09/18	3	13.43	5	13.23	13.80	-2	795	-0.25%
2019/09/17	3	12.80	2	12.53	12.80	1	735	0.14%
2019/08/26	57	11.80	0	0.00	11.75	57	757	7.52%
2019/08/22	7	12.10	0	0.00	12.05	7	760	0.92%
2019/08/02	37	12.65	0	0.00	12.65	37	831	4.45%
2019/08/01	0	0.00	4	13.15	13.20	-4	819	-0.49%
2019/07/25	4	15.70	4	15.75	15.70	0	794	0.00%
2019/07/22	0	0.00	2	15.75	15.80	-2	783	-0.26%
2019/07/18	0	0.00	3	15.40	15.35	-3	780	-0.38%
2019/07/15	20	15.60	1	15.60	15.55	19	774	2.45%
2019/07/12	0	0.00	5	15.58	15.65	-5	789	-0.63%
2019/07/09	28	15.75	6	15.80	15.75	22	821	2.68%
2019/07/08	7	15.73	8	15.81	15.85	-1	810	-0.12%
2019/07/05	35	15.20	0	0.00	15.40	35	793	4.41%
2019/06/18	0	0.00	2	15.10	15.10	-2	1,508	-0.13%
2019/06/17	3	15.05	0	0.00	15.05	3	1,527	0.20%
2019/06/14	0	0.00	2	15.00	14.95	-2	1,591	-0.13%
2019/06/13	3	14.93	0	0.00	14.95	3	1,688	0.18%
2019/05/31	0	0.00	6	15.50	15.50	-6	1,657	-0.36%
2019/05/28	2	15.60	3	15.33	15.60	-1	1,675	-0.06%
2019/05/21	6	14.70	5	14.68	14.80	1	1,673	0.06%
2019/05/15	1	15.00	13	14.85	15.00	-12	1,782	-0.67%
2019/05/14	9	14.34	0	0.00	14.50	9	1,775	0.51%
2019/05/13	0	0.00	2	14.70	14.70	-2	1,756	-0.11%
2019/05/10	1	15.40	0	0.00	15.20	1	1,741	0.06%
2019/05/09	0	0.00	6	15.76	15.55	-6	1,729	-0.35%
2019/05/08	14	15.59	2	15.65	15.80	12	1,719	0.70%
2019/05/07	19	15.95	0	0.00	15.90	19	1,709	1.11%
2019/05/06	2	16.00	2	16.00	16.00	0	1,703	0.00%
2019/05/03	0	0.00	7	16.22	16.15	-7	1,691	-0.41%
2019/04/29	1	16.05	0	0.00	16.05	1	1,644	0.06%
2019/04/26	2	16.10	0	0.00	16.05	2	1,636	0.12%
2019/04/25	0	0.00	1	16.25	16.15	-1	1,639	-0.06%
2019/04/24	0	0.00	6	16.32	16.30	-6	1,634	-0.37%
2019/04/23	0	0.00	8	16.02	16.00	-8	1,628	-0.49%
2019/04/22	3	16.20	0	0.00	16.15	3	1,657	0.18%
2019/04/18	10	16.40	5	16.55	16.15	5	1,647	0.30%
2019/04/16	6	16.28	0	0.00	16.30	6	1,601	0.37%
2019/04/15	10	16.36	0	0.00	16.25	10	1,601	0.62%
2019/04/11	1	16.60	0	0.00	16.50	1	1,574	0.06%
2019/04/10	4	16.75	1	16.90	16.65	3	1,572	0.19%
2019/04/09	3	16.45	1	16.50	16.60	2	1,517	0.13%
2019/04/08	0	0.00	2	16.65	16.55	-2	1,513	-0.13%
2019/04/03	3	16.60	2	16.60	16.65	1	1,485	0.07%
2019/04/02	0	0.00	3	16.55	16.50	-3	1,472	-0.20%
2019/04/01	11	16.60	0	0.00	16.45	11	1,438	0.76%
2019/03/29	2	16.80	0	0.00	16.70	2	1,403	0.14%
2019/03/27	2	17.00	0	0.00	16.95	2	1,378	0.15%
2019/03/26	1	16.90	1	16.95	16.95	0	1,356	0.00%
2019/03/25	11	16.94	11	17.10	16.95	0	1,281	0.00%
2019/03/22	12	16.38	4	16.56	16.50	8	1,280	0.62%
2019/03/21	1	15.80	0	0.00	15.95	1	1,102	0.09%
2019/03/20	3	14.25	0	0.00	14.50	3	991	0.30%
2019/03/19	0	0.00	4	14.75	14.45	-4	976	-0.41%
2019/03/18	9	14.23	19	14.09	14.75	-10	914	-1.09%
2019/03/15	4	13.54	1	13.55	13.45	3	823	0.36%
2019/03/14	0	0.00	2	13.10	13.10	-2	814	-0.25%
2019/03/08	0	0.00	4	13.10	13.10	-4	922	-0.43%
2019/03/05	2	13.55	0	0.00	13.40	2	955	0.21%
2019/02/27	0	0.00	1	13.20	13.40	-1	942	-0.11%
2019/02/26	4	13.40	7	13.51	13.30	-3	947	-0.32%
2019/02/25	2	13.25	0	0.00	13.25	2	936	0.21%
2019/02/21	1	13.05	10	12.90	13.00	-9	953	-0.94%
2019/02/20	0	0.00	20	12.90	12.90	-20	975	-2.05%
2019/02/15	7	12.97	10	13.30	13.10	-3	976	-0.31%
2019/02/14	3	12.75	1	12.70	12.75	2	932	0.21%
2019/02/12	8	12.40	1	12.35	12.40	7	907	0.77%
2019/01/24	0	0.00	1	12.30	12.30	-1	929	-0.11%
2019/01/21	20	12.45	2	12.40	12.40	18	952	1.89%
2019/01/17	2	12.48	1	12.40	12.35	1	966	0.10%
2019/01/15	18	12.26	2	12.35	12.30	16	952	1.68%
2019/01/14	1	12.25	0	0.00	12.15	1	940	0.11%
2019/01/09	0	0.00	2	12.15	12.10	-2	902	-0.22%
2019/01/08	0	0.00	1	12.10	12.10	-1	904	-0.11%
2019/01/07	4	12.05	0	0.00	12.05	4	901	0.44%
2019/01/02	0	0.00	4	12.25	12.10	-4	923	-0.43%
2018/12/26	0.4	12.10	0	0.00	12.00	0.4	921	0.04%
2018/12/17	6	12.51	1	12.25	12.60	5	883	0.57%
2018/12/12	1	12.25	0	0.00	12.30	1	765	0.13%
2018/12/07	1	12.45	0	0.00	12.45	1	747	0.13%
2018/12/04	0	0.00	2	12.78	12.70	-2	673	-0.30%
2018/12/03	0	0.00	1	13.00	12.80	-1	655	-0.15%
2018/11/28	1	12.90	0	0.00	12.80	1	587	0.17%
2018/11/20	2	13.90	0	0.00	13.85	2	533	0.37%
2018/11/19	2	17.00	3	16.90	16.80	-1	516	-0.19%
2018/11/12	1	17.25	0	0.00	17.20	1	452	0.22%
2018/11/08	1	17.60	0	0.00	17.30	1	456	0.22%
2018/11/07	1	17.30	0	0.00	17.25	1	450	0.22%
2018/10/26	1	17.10	0	0.00	17.50	1	478	0.21%
2018/09/20	0	0.00	1	18.55	18.45	-1	608	-0.16%
2018/09/10	2	18.20	0	0.00	18.15	2	661	0.30%
2018/09/04	1	18.80	0	0.00	18.80	1	691	0.14%
2018/08/30	0	0.00	2	19.05	19.00	-2	736	-0.27%
2018/08/28	1	18.90	0	0.00	19.00	1	741	0.13%
2018/08/27	1	18.90	0	0.00	18.90	1	748	0.13%
2018/08/23	0	0.00	2	19.05	19.00	-2	754	-0.27%
2018/08/15	2	18.40	0	0.00	18.45	2	784	0.26%
2018/08/14	0	0.00	1	18.95	18.95	-1	789	-0.13%
2018/08/13	1	18.65	1	19.00	18.60	0	797	0.00%
2018/08/10	1	19.50	0	0.00	19.20	1	805	0.12%
2018/08/08	2	19.80	0	0.00	19.75	2	807	0.25%
2018/07/31	1	19.50	0	0.00	19.50	1	762	0.13%
2018/07/18	2	18.90	0	0.00	18.90	2	735	0.27%
2018/07/17	10	18.80	0	0.00	18.80	10	733	1.36%
2018/07/16	8	18.80	0	0.00	18.80	8	737	1.08%
2018/07/13	0	0.00	1	18.45	18.45	-1	751	-0.13%
2018/07/10	0	0.00	3	18.40	18.50	-3	766	-0.39%
2018/07/09	2	18.13	4	18.10	18.15	-2	773	-0.26%
2018/07/06	4	18.08	10	19.00	18.05	-6	783	-0.77%
2018/07/05	1	18.30	0	0.00	18.55	1	791	0.13%
2018/06/20	1	22.65	0	0.00	22.25	1	845	0.12%
2018/06/19	0	0.00	2	22.78	22.70	-2	838	-0.24%
2018/06/14	0	0.00	1	22.65	22.50	-1	835	-0.12%
2018/06/12	0	0.00	1	22.30	22.40	-1	839	-0.12%
2018/06/11	12	22.32	11	22.65	22.30	1	843	0.12%
2018/06/08	0	0.00	1	22.45	22.25	-1	836	-0.12%
2018/06/07	2	22.25	0	0.00	22.20	2	825	0.24%
2018/06/06	3	21.95	0	0.00	21.85	3	831	0.36%
2018/06/04	2	21.75	1	21.75	21.90	1	832	0.12%
2018/05/31	2	21.60	0	0.00	21.40	2	837	0.24%
2018/05/30	2	21.48	1	21.55	21.50	1	851	0.12%
2018/05/28	2	20.95	0	0.00	21.00	2	865	0.23%
2018/05/16	0	0.00	1	22.40	22.30	-1	1,136	-0.09%
2018/05/02	1	22.35	0	0.00	22.15	1	1,172	0.09%
2018/04/23	0	0.00	1	22.30	22.40	-1	1,172	-0.09%
2018/04/19	1	22.50	0	0.00	22.35	1	1,167	0.09%
2018/04/11	1	23.60	3	23.48	23.25	-2	1,100	-0.18%
2018/04/09	0	0.00	3	23.68	23.15	-3	1,072	-0.28%
2018/04/03	1	22.50	1	22.50	22.55	0	1,016	0.00%
2018/04/02	0	0.00	2	22.05	22.30	-2	993	-0.20%
2018/03/30	1	21.30	0	0.00	20.85	1	945	0.11%
2018/03/23	12	21.00	0	0.00	20.85	12	929	1.29%
2018/03/22	30	21.20	0	0.00	21.20	30	918	3.27%
2018/03/21	8	21.15	0	0.00	21.25	8	916	0.87%
2018/03/14	23	21.40	23	21.42	21.15	0	866	0.00%
2018/03/05	0	0.00	1	21.55	20.90	-1	905	-0.11%
2018/03/02	2	21.63	1	21.45	21.45	1	897	0.11%
2018/02/27	2	22.88	5	22.00	22.20	-3	880	-0.34%
2018/02/26	1	21.35	6	21.40	22.30	-5	813	-0.61%
2018/02/23	10	20.12	0	0.00	20.30	10	733	1.36%
2018/02/09	1	17.70	0	0.00	17.50	1	664	0.15%
2018/02/08	1	19.05	65	19.24	18.90	-64	637	-10.03%
2018/02/07	32	19.40	0	0.00	19.20	32	603	5.30%
2018/02/06	1	20.95	0	0.00	20.90	1	557	0.18%
2018/02/05	1	23.10	9	23.20	23.20	-8	538	-1.49%
2018/02/02	0	0.00	3	23.57	23.55	-3	538	-0.56%
2018/02/01	3	23.30	0	0.00	23.50	3	550	0.55%
2018/01/31	6	23.36	0	0.00	23.40	6	558	1.07%
2018/01/30	15	23.76	0	0.00	23.65	15	569	2.64%
2018/01/29	17	23.93	0	0.00	23.85	17	596	2.85%
2018/01/26	1	23.90	0	0.00	23.90	1	604	0.17%
2018/01/18	1	24.60	0	0.00	24.50	1	622	0.16%
2018/01/17	1	24.60	0	0.00	24.60	1	619	0.16%
2018/01/15	0	0.00	15	24.10	24.10	-15	611	-2.45%
2018/01/12	1	23.80	1	24.00	23.75	0	607	0.00%
2018/01/11	3	23.63	1	23.90	23.70	2	608	0.33%
2018/01/10	0	0.00	20	23.98	23.70	-20	613	-3.26%
2018/01/09	0	0.00	20	24.10	23.95	-20	614	-3.25%
2018/01/08	0	0.00	3	24.30	24.00	-3	618	-0.48%
2018/01/05	0	0.00	33	24.14	23.90	-33	621	-5.31%
2018/01/03	37	24.32	0	0.00	23.95	37	682	5.42%
2018/01/02	6	24.65	0	0.00	24.75	6	668	0.90%