新纖 (1409)-元大-台中中港券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股▲1.54%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.55	0	0.00	16.90	1	3,843	0.03%
2024/05/29	3	16.43	0	0.00	16.45	3	4,780	0.06%
2024/05/28	1	16.50	0	0.00	16.65	1	4,753	0.02%
2024/05/27	1	16.40	0	0.00	16.40	1	4,758	0.02%
2024/05/24	1	16.40	0	0.00	16.40	1	4,756	0.02%
2024/05/23	0	0.00	2	16.50	16.40	-2	4,744	-0.04%
2024/05/20	1	17.00	2	17.00	17.05	-1	4,661	-0.02%
2024/05/17	1	16.90	0	0.00	16.90	1	4,667	0.02%
2024/05/15	1	16.60	0	0.00	16.60	1	4,729	0.02%
2024/05/14	1	16.65	0	0.00	16.60	1	4,711	0.02%
2024/05/13	3	16.95	0	0.00	16.95	3	4,656	0.06%
2024/05/06	0	0.00	1	17.05	17.05	-1	4,414	-0.02%
2024/05/03	2	17.15	0	0.00	17.25	2	4,360	0.05%
2024/04/29	1	17.15	0	0.00	17.25	1	4,138	0.02%
2024/04/26	5	16.80	10	16.90	16.90	-5	3,964	-0.13%
2024/04/24	0.2	16.60	0	0.00	16.65	0.2	3,849	0.01%
2024/04/17	0	0.00	1.1	15.92	16.15	-1.1	3,597	-0.03%
2024/04/16	0.9	16.00	2	15.90	15.90	-1.1	3,557	-0.03%
2024/04/15	0	0.00	24	16.35	16.25	-24	3,528	-0.68%
2024/04/12	0	0.00	1	16.30	16.25	-1	3,503	-0.03%
2024/04/11	0	0.00	65	16.30	16.25	-65	3,483	-1.87%
2024/04/10	10	16.13	2	16.20	16.15	8	3,444	0.23%
2024/04/09	29	15.96	2	15.95	15.95	27	3,411	0.79%
2024/04/02	0	0.00	3	15.87	15.90	-3	3,375	-0.09%
2024/04/01	14	15.80	5	15.76	15.80	9	3,386	0.27%
2024/03/29	0	0.00	3	15.65	15.60	-3	3,410	-0.09%
2024/03/28	0	0.00	4.1	15.78	15.70	-4.1	3,412	-0.12%
2024/03/27	0	0.00	3	15.65	15.70	-3	3,423	-0.09%
2024/03/25	1	15.70	0	0.00	15.70	1	3,410	0.03%
2024/03/21	0	0.00	8	15.86	15.95	-8	3,397	-0.24%
2024/03/20	1	15.85	0	0.00	15.75	1	3,409	0.03%
2024/03/18	1	16.05	0	0.00	16.05	1	3,379	0.03%
2024/03/15	7	15.96	0	0.00	16.00	7	3,368	0.21%
2024/03/14	18	16.08	0	0.00	15.95	18	3,337	0.54%
2024/03/13	1	15.95	8	15.90	15.95	-7	3,322	-0.21%
2024/03/12	10	16.15	0	0.00	16.20	10	3,253	0.31%
2024/03/08	14	16.26	48	16.19	16.05	-34	3,215	-1.06%
2024/03/07	35	16.44	12	16.60	16.35	23	3,141	0.73%
2024/03/06	12	16.93	0	0.00	16.95	12	2,991	0.40%
2024/03/05	13	16.84	26.7	16.42	16.85	-13.7	2,742	-0.50%
2024/03/04	0	0.00	11	15.40	15.95	-11	1,981	-0.56%
2024/03/01	1	15.30	0.1	15.30	15.25	0.9	1,701	0.05%
2024/02/29	50	15.36	0	0.00	15.25	50	1,693	2.95%
2024/02/27	4	15.45	0	0.00	15.40	4	1,658	0.24%
2024/02/26	0	0.00	8.1	15.55	15.60	-8.1	1,644	-0.49%
2024/02/23	16	15.64	0	0.00	15.55	16	1,645	0.97%
2024/02/22	35	15.65	3	15.70	15.75	32	1,664	1.92%
2024/02/21	0	15.75	0	0.00	15.60	0	1,658	0.00%
2024/02/20	12	15.75	0	0.00	15.75	12	1,642	0.73%
2024/02/19	7	15.79	2.4	15.87	15.75	4.6	1,591	0.29%
2024/02/15	2	14.93	0	0.00	15.00	2	1,470	0.14%
2024/02/05	6	14.92	0	0.00	15.00	6	1,466	0.41%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/22	2	14.70	0	0.00	14.80	2	1,518	0.13%
2024/01/19	7	14.64	0	0.00	14.70	7	1,511	0.46%
2024/01/18	5	14.76	0	0.00	14.75	5	1,492	0.34%
2024/01/17	8	14.90	0	0.00	14.80	8	1,470	0.54%
2024/01/16	8	15.19	0	0.00	15.15	8	1,404	0.57%
2024/01/02	0	0.00	0.7	15.60	15.60	-0.7	1,344	-0.05%
2023/12/27	7	15.40	0	0.00	15.40	7	1,387	0.50%
2023/12/25	1	15.40	1.7	15.40	15.40	-0.7	1,351	-0.05%
2023/12/21	5	15.65	0	0.00	15.65	5	1,347	0.37%
2023/12/18	0.2	15.70	0	0.00	15.65	0.2	1,426	0.01%
2023/12/15	0.3	15.70	0	0.00	15.70	0.3	1,421	0.02%
2023/12/14	0	0.00	0.4	15.45	15.50	-0.4	1,395	-0.03%
2023/12/08	0.2	15.50	2.6	15.36	15.40	-2.4	1,408	-0.17%
2023/12/07	2	15.50	0	0.00	15.45	2	1,399	0.14%
2023/12/06	0.2	15.60	0	0.00	15.55	0.2	1,405	0.01%
2023/12/05	4	15.65	0	0.00	15.70	4	1,394	0.29%
2023/12/01	2	15.60	0	0.00	15.65	2	1,422	0.14%
2023/11/30	0.1	15.70	0	0.00	15.75	0.1	1,442	0.01%
2023/11/29	0.1	15.65	0	0.00	15.70	0.1	1,433	0.01%
2023/11/16	0	15.25	0	0.00	15.30	0	1,691	0.00%
2023/11/09	3.2	15.25	0	0.00	15.20	3.2	1,768	0.18%
2023/11/08	0	0.00	0.2	15.30	15.20	-0.2	1,785	-0.01%
2023/11/07	0	0.00	0.2	15.20	15.30	-0.2	1,778	-0.01%
2023/11/06	0.2	15.30	0	0.00	15.35	0.2	1,793	0.01%
2023/11/03	3	15.15	0	0.00	15.25	3	1,790	0.17%
2023/11/02	1	15.10	0	0.00	15.10	1	1,781	0.06%
2023/10/17	0	0.00	5	15.60	15.55	-5	1,832	-0.27%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/12	0.2	15.35	0	0.00	15.45	0.2	1,841	0.01%
2023/10/11	1	15.30	0	0.00	15.35	1	1,839	0.05%
2023/10/03	10	15.50	0	0.00	15.50	10	1,878	0.53%
2023/10/02	1	15.25	10	15.25	15.30	-9	1,838	-0.49%
2023/09/21	22	15.50	3	15.40	15.40	19	1,827	1.04%
2023/09/20	1	15.20	0	0.00	15.35	1	1,730	0.06%
2023/09/18	1	15.20	0.1	15.30	15.25	0.9	1,716	0.06%
2023/09/14	1	15.20	0	0.00	15.20	1	1,778	0.06%
2023/09/12	0.3	15.15	0	0.00	15.05	0.3	1,903	0.02%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/05	2	15.40	0	0.00	15.50	2	1,966	0.10%
2023/08/31	7	15.70	0	0.00	15.65	7	1,939	0.36%
2023/08/30	0	0.00	2	16.55	16.55	-2	1,893	-0.11%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/18	1	16.30	0	0.00	16.45	1	1,782	0.06%
2023/08/17	1	16.25	0	0.00	16.30	1	1,772	0.06%
2023/08/16	2.1	16.45	0	0.00	16.40	2.1	1,761	0.12%
2023/08/14	2	16.85	3	16.80	16.80	-1	1,766	-0.06%
2023/08/10	7	17.04	0	0.00	17.00	7	1,819	0.38%
2023/08/09	2	17.10	0	0.00	17.05	2	1,829	0.11%
2023/08/08	3	17.20	0	0.00	17.15	3	1,860	0.16%
2023/07/20	0.5	17.15	0	0.00	17.15	0.5	1,974	0.03%
2023/07/17	0.3	17.10	0	0.00	17.10	0.3	2,275	0.01%
2023/07/14	4	16.90	0	0.00	16.95	4	2,301	0.17%
2023/07/12	2	16.90	0	0.00	16.90	2	2,341	0.09%
2023/07/07	2	16.95	0.6	17.05	17.00	1.4	2,374	0.06%
2023/07/06	2	17.15	0	0.00	17.05	2	2,365	0.08%
2023/06/28	0	0.00	5	17.15	17.15	-5	2,385	-0.21%
2023/06/20	4	17.18	0	0.00	17.25	4	2,406	0.17%
2023/06/14	1	17.10	0	0.00	17.15	1	2,189	0.05%
2023/06/13	5	17.30	15	17.23	17.25	-10	2,163	-0.46%
2023/06/08	1	17.50	0	0.00	17.40	1	2,237	0.04%
2023/06/06	0.2	17.50	0	0.00	17.50	0.2	2,278	0.01%
2023/06/02	0.3	17.25	0	0.00	17.30	0.3	2,277	0.01%
2023/06/01	2	17.00	0	0.00	17.10	2	2,279	0.09%
2023/05/31	0	0.00	2	17.15	17.15	-2	2,299	-0.09%
2023/05/23	1	17.20	0	0.00	17.20	1	2,291	0.04%
2023/05/22	5	17.10	0	0.00	17.15	5	2,305	0.22%
2023/05/12	0.1	17.15	0	0.00	16.90	0.1	2,221	0.00%
2023/05/11	0.1	17.15	0	0.00	17.00	0.1	2,296	0.00%
2023/05/10	0.1	17.35	0	0.00	17.35	0.1	2,365	0.00%
2023/05/09	1	17.35	0	0.00	17.35	1	2,373	0.04%
2023/05/08	0.2	17.60	0	0.00	17.55	0.2	2,359	0.01%
2023/05/03	2	17.55	0	0.00	17.55	2	2,456	0.08%
2023/04/28	0.3	17.70	0	0.00	17.60	0.3	2,474	0.01%
2023/04/27	3	17.50	0	0.00	17.55	3	2,460	0.12%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	1	17.60	1	17.60	17.55	0	2,453	0.00%
2023/04/24	0.1	17.85	3	17.70	17.65	-2.9	2,425	-0.12%
2023/04/21	4	17.90	0	0.00	17.80	4	2,395	0.17%
2023/04/20	11	18.14	0	0.00	18.10	11	2,242	0.49%
2023/04/18	4	17.95	0	0.00	17.90	4	2,104	0.19%
2023/04/17	5	17.85	2	17.85	17.85	3	2,080	0.14%
2023/04/11	5	17.95	1.1	18.00	17.95	3.9	2,007	0.20%
2023/03/21	2	17.80	0	17.85	17.80	2	2,532	0.08%
2023/03/17	1	17.70	0	0.00	17.75	1	2,576	0.04%
2023/03/16	1	17.70	0	0.00	17.65	1	2,558	0.04%
2023/03/15	0	0.00	10	18.00	17.95	-10	2,532	-0.39%
2023/03/14	1	18.00	0	0.00	18.05	1	2,515	0.04%
2023/03/10	0	0.00	30	18.25	18.40	-30	2,469	-1.21%
2023/03/09	0	0.00	10	18.60	18.45	-10	2,551	-0.39%
2023/03/07	2	18.45	0	0.00	18.55	2	2,570	0.08%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/03	30	18.30	0	0.00	18.30	30	2,594	1.16%
2023/02/24	4	18.15	1	18.20	18.20	3	2,570	0.12%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/13	1	17.85	0	0.00	17.90	1	2,866	0.03%
2023/02/10	0	0.00	33	18.10	18.05	-33	2,889	-1.14%
2023/02/03	2	18.05	0	0.00	18.15	2	2,599	0.08%
2023/02/02	5	17.95	0	0.00	18.05	5	2,569	0.19%
2023/02/01	0.3	18.10	1	18.05	18.00	-0.7	2,528	-0.03%
2023/01/17	0.1	17.80	1	17.70	17.70	-0.9	2,451	-0.04%
2023/01/11	0	0.00	1	17.80	17.80	-1	2,444	-0.04%
2022/12/27	1	17.80	10	17.80	17.90	-9	2,523	-0.36%
2022/12/23	0	0.00	0.1	17.70	17.90	-0.1	2,538	0.00%
2022/12/22	3	17.85	0.1	17.95	17.85	2.9	2,528	0.12%
2022/12/21	7	18.06	1	18.10	17.90	6	2,535	0.24%
2022/12/19	0	0.00	0	18.00	18.00	0	2,392	0.00%
2022/12/16	0	0.00	0.2	17.37	17.70	-0.2	2,122	-0.01%
2022/12/14	0.1	17.20	0	0.00	17.20	0.1	2,074	0.00%
2022/12/12	0.1	17.13	0	0.00	17.10	0.1	2,062	0.01%
2022/12/07	0.1	17.65	0.1	17.55	17.55	0	2,023	0.00%
2022/12/06	1	17.50	0.1	17.70	17.50	0.9	2,022	0.04%
2022/12/05	0.1	17.70	0	0.00	17.75	0.1	2,015	0.00%
2022/12/02	6.1	17.75	2	17.75	17.75	4.1	1,999	0.20%
2022/12/01	2.1	17.95	8	17.98	17.90	-5.9	1,992	-0.30%
2022/11/30	1	17.75	0	0.00	17.75	1	1,901	0.05%
2022/11/28	0	0.00	1	17.50	17.50	-1	1,871	-0.05%
2022/11/25	2	17.75	2	17.60	17.55	0	1,888	0.00%
2022/11/24	1	17.45	0	0.00	17.50	1	1,825	0.05%
2022/11/23	30.1	17.40	0	0.00	17.45	30.1	1,926	1.56%
2022/11/22	10	17.40	0	0.00	17.40	10	2,027	0.49%
2022/11/21	94	17.66	1.2	17.64	17.55	92.8	2,061	4.50%
2022/11/17	9.1	17.25	0	0.00	17.30	9.1	2,085	0.43%
2022/11/16	5.1	17.28	4	17.15	17.15	1.1	2,093	0.05%
2022/11/14	4	16.80	1	17.35	17.35	3	1,994	0.15%
2022/11/11	8	16.83	0	0.00	16.80	8	1,925	0.42%
2022/11/08	1	16.80	0	0.00	16.80	1	1,961	0.05%
2022/10/27	0.1	16.10	0	0.00	16.05	0.1	2,067	0.00%
2022/10/21	0	0.00	2	15.65	15.65	-2	2,070	-0.10%
2022/10/19	1	15.90	0	0.00	15.90	1	2,065	0.05%
2022/10/14	1	16.00	0	0.00	15.90	1	2,034	0.05%
2022/10/13	12	15.73	0	0.00	15.75	12	2,048	0.59%
2022/10/12	2	16.23	0	0.00	16.15	2	2,014	0.10%
2022/10/11	2	16.30	0	0.00	16.30	2	2,000	0.10%
2022/09/28	29	16.21	0	0.00	16.10	29	2,020	1.44%
2022/09/26	7	16.65	0	0.00	16.60	7	2,001	0.35%
2022/09/23	4	17.00	0	0.00	17.10	4	2,014	0.20%
2022/09/22	40	17.01	0	0.00	17.05	40	2,046	1.95%
2022/09/16	2	17.45	0	0.00	17.45	2	2,021	0.10%
2022/09/14	0	0.00	0	17.55	17.55	0	2,042	0.00%
2022/09/12	1	17.65	0	0.00	17.70	1	2,087	0.05%
2022/09/07	2	17.05	0	0.00	17.05	2	2,107	0.09%
2022/09/05	0.1	17.65	0	0.00	17.45	0.1	2,095	0.00%
2022/09/02	0.2	17.80	0	0.00	17.65	0.2	2,085	0.01%
2022/09/01	1.1	17.82	0	0.00	17.80	1.1	2,062	0.05%
2022/08/31	12.1	18.08	0	0.00	18.10	12.1	2,020	0.60%
2022/08/30	1	18.00	1	18.15	18.00	0	2,008	0.00%
2022/08/29	4	19.30	0	0.00	19.30	4	1,895	0.21%
2022/08/26	1	19.60	5	19.65	19.60	-4	1,794	-0.22%
2022/08/24	0	0.00	0	19.60	19.75	0	1,706	0.00%
2022/08/23	2	19.20	0	0.00	19.20	2	1,671	0.12%
2022/08/17	5	19.10	2	19.20	19.05	3	1,765	0.17%
2022/08/15	8	19.28	0	0.00	19.30	8	1,743	0.46%
2022/08/12	1	19.25	0	0.00	19.30	1	1,735	0.06%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	1	18.70	8	18.80	18.70	-7	1,678	-0.42%
2022/08/09	0	0.00	1	18.45	18.55	-1	1,672	-0.06%
2022/08/08	4	18.05	0	0.00	18.15	4	1,655	0.24%
2022/08/05	8	18.14	0	0.00	18.15	8	1,673	0.48%
2022/08/04	5	17.91	0	0.00	18.00	5	1,729	0.29%
2022/08/03	6	18.05	0	0.00	18.05	6	1,749	0.34%
2022/08/02	1	18.20	0	0.00	18.15	1	1,769	0.06%
2022/08/01	1	18.30	0	0.00	18.35	1	1,821	0.05%
2022/07/28	5	18.15	0	0.00	18.15	5	1,851	0.27%
2022/07/26	0	0.00	2	18.15	18.10	-2	1,902	-0.11%
2022/07/25	1	18.15	0	0.00	18.15	1	1,919	0.05%
2022/07/20	0	0.00	1	18.05	18.00	-1	2,002	-0.05%
2022/07/19	1	17.90	0	0.00	17.90	1	2,036	0.05%
2022/07/18	0	0.00	2	17.70	17.70	-2	2,053	-0.10%
2022/07/14	0	0.00	10	17.40	17.55	-10	2,114	-0.47%
2022/07/13	0	0.00	8	17.30	17.40	-8	2,120	-0.38%
2022/07/07	0	0.00	5	17.70	17.70	-5	2,418	-0.21%
2022/07/04	0	0.00	5	17.90	17.80	-5	2,608	-0.19%
2022/07/01	2	18.00	0	0.00	17.80	2	2,644	0.08%
2022/06/30	3	18.17	0	0.00	18.15	3	2,625	0.11%
2022/06/29	1	18.55	0	0.00	18.55	1	2,608	0.04%
2022/06/27	0	0.00	5	18.80	18.80	-5	2,637	-0.19%
2022/06/24	0	0.00	2	18.65	18.60	-2	2,659	-0.08%
2022/06/23	7	18.44	0	0.00	18.50	7	2,700	0.26%
2022/06/22	4	18.49	0	0.00	18.50	4	2,732	0.15%
2022/06/20	3	18.55	1	18.65	18.50	2	2,741	0.07%
2022/06/17	28	18.93	1	18.90	18.85	27	2,727	0.99%
2022/06/16	2	19.05	0	0.00	19.05	2	2,739	0.07%
2022/06/15	0	0.00	1	19.15	19.30	-1	2,783	-0.04%
2022/06/08	1	19.50	0	0.00	19.55	1	3,109	0.03%
2022/05/31	0	0.00	1	19.55	19.35	-1	3,359	-0.03%
2022/05/30	1	19.30	0	0.00	19.30	1	3,323	0.03%
2022/05/27	1	19.15	0	0.00	19.15	1	3,324	0.03%
2022/05/26	0	0.00	6	19.11	19.25	-6	3,415	-0.18%
2022/05/25	3	18.77	0	0.00	18.85	3	3,412	0.09%
2022/05/24	10	18.87	0	0.00	18.80	10	3,527	0.28%
2022/05/23	9	18.92	0	0.00	19.00	9	3,667	0.25%
2022/05/17	0	0.00	5	18.95	19.00	-5	3,895	-0.13%
2022/05/13	1	18.60	0	0.00	18.70	1	3,918	0.03%
2022/05/12	4	18.64	0.9	18.45	18.45	3.1	3,915	0.08%
2022/05/10	2	19.15	0	0.00	19.15	2	3,856	0.05%
2022/05/09	0	0.00	1	19.30	19.20	-1	3,866	-0.03%
2022/05/05	0	0.00	1	19.75	19.80	-1	3,831	-0.03%
2022/05/03	2	19.53	2	19.50	19.55	0	3,873	0.00%
2022/04/29	0	0.00	7.1	19.78	19.75	-7.1	3,863	-0.18%
2022/04/28	1.1	19.60	0	0.00	19.60	1.1	3,874	0.03%
2022/04/27	2.6	19.50	10	19.50	19.50	-7.4	3,880	-0.19%
2022/04/26	0.6	19.96	0	0.00	19.90	0.6	3,853	0.02%
2022/04/25	3.4	19.92	1	19.85	19.85	2.4	3,833	0.06%
2022/04/22	1.4	20.22	1	20.15	20.25	0.4	3,790	0.01%
2022/04/21	2.1	20.35	0	0.00	20.25	2.1	3,781	0.05%
2022/04/18	4	20.20	7	20.05	20.05	-3	3,788	-0.08%
2022/04/15	6	20.25	0	0.00	20.20	6	3,754	0.16%
2022/04/13	0	0.00	5	20.70	20.60	-5	3,708	-0.13%
2022/04/11	30	20.49	0	0.00	20.70	30	3,462	0.87%
2022/04/07	2	20.53	0	0.00	20.35	2	3,380	0.06%
2022/04/06	0	0.00	1	20.75	20.75	-1	3,368	-0.03%
2022/03/31	5	20.85	1	20.90	20.95	4	3,380	0.12%
2022/03/30	3	20.80	0.2	20.85	20.80	2.9	3,382	0.08%
2022/03/29	1	20.85	0	0.00	20.75	1	3,384	0.03%
2022/03/28	1	20.75	0	0.00	20.95	1	3,415	0.03%
2022/03/25	0	0.00	5.3	21.25	21.20	-5.3	3,394	-0.16%
2022/03/23	0	0.00	3	21.30	21.30	-3	3,465	-0.09%
2022/03/22	5	21.19	0	0.00	21.20	5	3,468	0.14%
2022/03/21	0	0.00	3	21.35	21.30	-3	3,457	-0.09%
2022/03/16	0	0.00	1	20.80	20.75	-1	3,332	-0.03%
2022/03/15	0	0.00	10	20.80	20.75	-10	3,336	-0.30%
2022/03/14	0	0.00	11	21.00	21.00	-11	3,301	-0.33%
2022/03/11	0	0.00	1	20.60	20.50	-1	3,251	-0.03%
2022/03/09	0	0.00	5	20.35	20.25	-5	3,234	-0.15%
2022/03/08	5	20.20	1	20.15	19.90	4	3,223	0.12%
2022/03/07	0	0.00	2	20.45	20.40	-2	3,175	-0.06%
2022/03/02	0	0.00	1	20.90	20.95	-1	3,153	-0.03%
2022/02/24	16	20.47	14	20.55	20.30	2	2,994	0.07%
2022/02/23	0	0.00	13	20.33	20.75	-13	2,950	-0.44%
2022/02/22	20	20.10	0	0.00	20.15	20	2,846	0.70%
2022/02/21	16	20.26	0	0.00	20.40	16	2,875	0.56%
2022/02/18	13	20.08	4	20.15	20.15	9	2,843	0.32%
2022/02/17	0	0.00	14	19.99	20.05	-14	2,839	-0.49%
2022/02/15	0	0.00	3	19.85	19.75	-3	2,876	-0.10%
2022/02/14	2	19.40	0	0.00	19.60	2	3,007	0.07%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	6	19.62	0	0.00	19.60	6	3,159	0.19%
2022/02/07	3	19.52	5	19.40	19.55	-2	3,284	-0.06%
2022/01/26	5	19.10	10	19.25	19.20	-5	3,284	-0.15%
2022/01/25	10	19.03	0	0.00	18.80	10	3,292	0.30%
2022/01/24	2	18.80	0	0.00	19.05	2	3,287	0.06%
2022/01/21	6	19.33	0	0.00	19.25	6	3,277	0.18%
2022/01/20	2	19.45	0	0.00	19.55	2	3,258	0.06%
2022/01/19	2	19.40	0	0.00	19.35	2	3,255	0.06%
2022/01/18	1	19.35	0	0.00	19.35	1	3,235	0.03%
2022/01/17	1	19.30	0	0.00	19.35	1	3,260	0.03%
2022/01/14	2	19.60	0	0.00	19.45	2	3,296	0.06%
2022/01/13	2	19.63	0	0.00	19.70	2	3,300	0.06%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/11	3	19.68	0	0.00	19.65	3	3,297	0.09%
2022/01/07	10	19.80	0	0.00	19.80	10	3,344	0.30%
2022/01/05	0	0.00	1	20.05	19.95	-1	3,388	-0.03%
2022/01/04	2	19.98	30.2	20.00	20.00	-28.2	3,444	-0.82%
2021/12/29	1	20.00	0	0.00	20.10	1	3,619	0.03%
2021/12/22	0	0.00	10	20.10	20.05	-10	5,215	-0.19%
2021/12/21	10	19.85	0	0.00	20.05	10	5,245	0.19%
2021/12/20	1	19.85	0	0.00	19.85	1	5,393	0.02%
2021/12/16	2	19.65	0	0.00	19.55	2	5,462	0.04%
2021/12/10	2	19.90	0	0.00	19.95	2	5,918	0.03%
2021/12/09	0.8	20.00	0	0.00	19.90	0.8	5,922	0.01%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/03	1	19.60	0	0.00	19.65	1	5,943	0.02%
2021/12/01	0.3	19.45	2	19.60	19.65	-1.7	5,975	-0.03%
2021/11/29	5	19.25	0	0.00	19.45	5	5,991	0.08%
2021/11/26	1	19.75	0	0.00	19.65	1	6,031	0.02%
2021/11/19	102	20.00	0	0.00	20.00	102	6,596	1.55%	大買/鉅額交易
2021/11/18	1	20.20	0	0.00	20.10	1	6,637	0.02%
2021/11/15	0	0.00	1	20.05	20.00	-1	6,631	-0.02%
2021/11/12	5	20.10	0	0.00	20.10	5	6,680	0.07%
2021/11/11	0	0.00	1	19.95	20.10	-1	6,669	-0.01%
2021/11/10	1	19.55	0.2	19.72	19.60	0.8	6,616	0.01%
2021/11/09	1	19.55	0	0.00	19.55	1	6,522	0.02%
2021/11/08	0	0.00	8	19.48	19.60	-8	6,489	-0.12%
2021/11/04	5	19.35	2	19.50	19.35	3	6,513	0.05%
2021/11/01	7	18.80	0	0.00	18.85	7	6,503	0.11%
2021/10/29	1	18.85	0	0.00	18.85	1	6,518	0.02%
2021/10/27	4	18.90	0	0.00	18.90	4	6,571	0.06%
2021/10/26	1	19.00	0	0.00	18.95	1	6,620	0.02%
2021/10/25	0	0.00	4	18.85	19.10	-4	6,650	-0.06%
2021/10/22	8	18.88	0	0.00	18.80	8	6,715	0.12%
2021/10/20	10	19.05	0	0.00	19.00	10	6,799	0.15%
2021/10/19	1	19.20	0	0.00	19.15	1	6,913	0.01%
2021/10/14	1	18.60	0	0.00	18.50	1	7,176	0.01%
2021/10/13	0	18.60	0	0.00	18.55	0	7,282	0.00%
2021/10/08	0	0.00	2	19.35	19.20	-2	7,457	-0.03%
2021/10/07	1	19.40	0	0.00	19.45	1	7,592	0.01%
2021/10/06	2	19.68	0	0.00	19.25	2	7,981	0.03%
2021/10/05	0	0.00	1.3	19.26	19.20	-1.3	7,992	-0.02%
2021/10/04	19.1	18.91	0	0.00	18.90	19.1	8,106	0.23%
2021/10/01	2.1	19.33	9	19.79	19.30	-6.9	8,253	-0.08%
2021/09/30	22.1	21.05	27	21.21	20.50	-4.9	8,104	-0.06%
2021/09/29	0	0.00	4	20.46	20.25	-4	7,484	-0.05%
2021/09/27	1	20.30	0	0.00	20.35	1	8,462	0.01%
2021/09/24	0	0.00	3	19.93	19.95	-3	8,967	-0.03%
2021/09/23	2	19.85	1	19.75	19.85	1	9,351	0.01%
2021/09/17	0	0.00	1	20.05	20.00	-1	9,717	-0.01%
2021/09/16	1	20.35	5	20.12	20.35	-4	9,741	-0.04%
2021/09/15	1	20.00	1	19.95	19.75	0	9,684	0.00%
2021/09/14	2	19.68	2	19.70	19.65	0	9,736	0.00%
2021/09/13	0	0.00	1	19.80	19.70	-1	10,093	-0.01%
2021/09/10	2	19.30	1	19.15	19.35	1	10,213	0.01%
2021/09/09	9	18.90	0	0.00	19.00	9	10,367	0.09%
2021/09/08	7	19.01	0	0.00	18.95	7	10,445	0.07%
2021/09/06	1	19.25	1	19.35	19.15	0	10,679	0.00%
2021/09/02	2	19.45	1	19.75	19.45	1	10,945	0.01%
2021/09/01	0	0.00	0.3	19.70	19.70	-0.3	11,094	0.00%
2021/08/31	2	19.38	1	19.35	19.75	1	11,122	0.01%
2021/08/30	0	0.00	9	20.82	20.80	-9	11,299	-0.08%
2021/08/26	20	20.77	2	20.78	20.75	18	12,568	0.14%
2021/08/25	0	0.00	1	20.45	20.35	-1	13,259	-0.01%
2021/08/24	0	0.00	9	20.08	20.30	-9	13,516	-0.07%
2021/08/23	3	19.80	1	19.80	19.85	2	13,861	0.01%
2021/08/19	1	19.60	2	19.55	19.50	-1	14,383	-0.01%
2021/08/18	2	19.25	12	19.24	19.85	-10	14,777	-0.07%
2021/08/17	3	19.67	2	19.65	19.50	1	15,488	0.01%
2021/08/16	3	19.82	0	0.00	19.70	3	16,351	0.02%
2021/08/13	2	20.20	3	20.35	20.20	-1	16,880	-0.01%
2021/08/11	5	20.44	0	0.00	20.20	5	17,693	0.03%
2021/08/09	2	20.55	0	0.00	20.35	2	18,620	0.01%
2021/08/06	3	20.90	0	0.00	20.65	3	19,144	0.02%
2021/08/05	5	20.80	7	20.83	20.80	-2	20,008	-0.01%
2021/08/02	1	20.15	41	20.51	20.55	-40	23,601	-0.17%
2021/07/30	0	0.00	5	20.47	20.55	-5	24,254	-0.02%
2021/07/29	1	20.25	12	20.42	20.50	-11	24,905	-0.04%
2021/07/28	11	19.95	2	20.28	20.15	9	25,653	0.04%
2021/07/27	6	20.27	2	20.45	20.25	4	27,398	0.01%
2021/07/26	1	20.65	0	0.00	20.60	1	28,891	0.00%
2021/07/23	2	20.40	3	20.62	20.80	-1	30,294	0.00%
2021/07/22	0	0.00	7	20.27	20.10	-7	31,964	-0.02%
2021/07/21	15	20.30	5	20.10	20.10	10	32,822	0.03%
2021/07/20	5	20.87	2	20.98	20.85	3	33,061	0.01%
2021/07/16	2	21.23	1.4	21.32	21.15	0.6	34,498	0.00%
2021/07/15	1	21.15	6	21.41	21.50	-5	35,170	-0.01%
2021/07/14	30	20.62	20	20.89	20.95	10	35,526	0.03%
2021/07/13	11	21.19	9	21.12	21.10	2	36,397	0.01%
2021/07/12	6	22.08	0	0.00	22.05	6	36,710	0.02%
2021/07/09	6	22.09	2	22.20	22.10	4	37,003	0.01%
2021/07/08	0	0.00	4.3	22.27	22.50	-4.3	37,392	-0.01%
2021/07/06	15.3	22.16	5.1	22.11	22.40	10.2	38,306	0.03%
2021/07/05	5	21.97	7	21.99	21.90	-2	38,314	-0.01%
2021/07/02	32	22.74	8	23.43	22.25	24	38,790	0.06%
2021/07/01	7	23.04	10	22.94	22.35	-3	38,253	-0.01%
2021/06/30	3	21.95	8	22.49	22.75	-5	38,511	-0.01%
2021/06/29	0	0.00	6	22.02	21.90	-6	38,313	-0.02%
2021/06/28	13	22.36	51	22.35	22.50	-38	38,452	-0.10%
2021/06/25	20	22.03	5	21.95	21.95	15	38,652	0.04%
2021/06/24	3	22.08	10	22.13	22.05	-7	40,257	-0.02%
2021/06/23	10	21.75	1	21.90	21.70	9	41,912	0.02%
2021/06/22	9	21.88	20	21.90	21.90	-11	42,511	-0.03%
2021/06/21	1	20.75	13	20.82	20.90	-12	42,477	-0.03%
2021/06/18	2	21.20	2	21.55	21.20	0	42,368	0.00%
2021/06/17	0	0.00	1.1	21.37	21.75	-1.1	42,337	0.00%
2021/06/16	11	21.34	0	0.00	21.15	11	42,294	0.03%
2021/06/15	4	21.28	7	21.21	21.35	-3	42,246	-0.01%
2021/06/11	1	21.70	0	0.00	21.55	1	42,199	0.00%
2021/06/10	13	21.56	10	21.38	21.75	3	42,189	0.01%
2021/06/09	10	22.25	4	22.00	21.75	6	42,060	0.01%
2021/06/08	0	0.00	2	22.20	22.25	-2	41,976	0.00%
2021/06/07	16	22.24	26	22.66	22.30	-10	42,064	-0.02%
2021/06/04	9	22.73	5	23.01	22.70	4	41,858	0.01%
2021/06/03	57	23.34	345	23.23	23.30	-288	41,603	-0.69%	大賣/鉅額交易
2021/06/02	338	22.51	56	22.77	22.70	282	40,838	0.69%	大買/鉅額交易
2021/06/01	23	21.56	24	21.72	21.95	-1	39,963	0.00%
2021/05/31	54	21.45	314	21.60	21.55	-260	39,806	-0.65%	大賣/鉅額交易
2021/05/28	301	21.55	25	21.36	21.50	276	39,497	0.70%	大買/鉅額交易
2021/05/27	5	21.33	7	21.23	21.05	-2	39,361	-0.01%
2021/05/26	13.1	21.19	17	20.76	21.25	-3.9	39,667	-0.01%
2021/05/25	34	21.10	18	22.01	20.80	16	39,447	0.04%
2021/05/24	48	21.70	19.1	21.88	21.35	28.9	38,783	0.07%
2021/05/21	7	20.70	16	20.57	20.80	-9	37,985	-0.02%
2021/05/20	29	20.05	21	19.73	19.85	8	37,433	0.02%
2021/05/19	56	19.74	36	20.02	20.00	20	37,207	0.05%
2021/05/18	3	19.47	8	19.23	19.55	-5	36,895	-0.01%
2021/05/17	10	17.89	12	17.53	17.80	-2	36,558	-0.01%
2021/05/14	10	19.27	14	19.14	19.15	-4	36,021	-0.01%
2021/05/13	27.1	19.17	25	19.21	19.15	2.1	35,482	0.01%
2021/05/12	38	21.50	10	21.93	21.15	28	34,630	0.08%
2021/05/11	340	25.20	329.2	25.10	23.50	10.8	33,872	0.03%	大買/大賣/
2021/05/10	11	23.76	73	23.88	24.20	-62	31,941	-0.19%
2021/05/07	25	22.40	11.2	22.36	22.60	13.8	31,098	0.04%
2021/05/06	49	23.37	18.3	23.66	23.35	30.7	30,433	0.10%
2021/05/05	41.1	22.94	67	22.94	22.90	-25.9	29,770	-0.09%
2021/05/04	59	22.85	106	23.99	22.65	-47	29,055	-0.16%	大賣/
2021/05/03	36.1	24.74	64.6	24.51	24.40	-28.5	27,521	-0.10%
2021/04/29	37.6	24.69	53	24.90	24.15	-15.4	26,053	-0.06%
2021/04/28	89.3	23.33	32	23.47	24.05	57.3	24,638	0.23%
2021/04/27	9	21.73	19	21.53	21.90	-10	22,993	-0.04%
2021/04/26	37	20.75	41	20.88	21.30	-4	22,129	-0.02%
2021/04/23	64	20.55	86	20.22	20.60	-22	21,802	-0.10%
2021/04/22	80	21.79	26	21.42	21.35	54	21,576	0.25%
2021/04/21	133	20.66	37	20.89	21.20	96	20,463	0.47%	大買/
2021/04/20	31	20.24	40	20.15	20.25	-9	19,855	-0.05%
2021/04/19	53	20.55	28.3	20.70	20.75	24.7	19,556	0.13%
2021/04/16	17	19.83	56	19.52	19.95	-39	18,668	-0.21%
2021/04/15	11	19.13	21	19.17	19.05	-10	18,200	-0.05%
2021/04/14	33	19.03	29	18.66	18.65	4	18,027	0.02%
2021/04/13	55.3	19.66	36	19.27	19.25	19.3	18,434	0.10%
2021/04/12	8	18.74	32.3	18.68	18.85	-24.3	18,020	-0.14%
2021/04/09	23	18.24	22	18.22	18.30	1	17,975	0.01%
2021/04/08	34	18.74	23	18.72	18.60	11	17,807	0.06%
2021/04/07	19	18.16	0	0.00	18.15	19	17,484	0.11%
2021/04/06	63	18.01	59	17.98	18.30	4	18,037	0.02%
2021/04/01	7	17.40	37	17.33	17.55	-30	17,530	-0.17%
2021/03/31	3	17.25	3	17.37	17.50	0	18,914	0.00%
2021/03/30	38	17.04	25	17.07	17.30	13	19,586	0.07%
2021/03/29	145	17.57	36	17.57	17.50	109	19,155	0.57%	大買/鉅額交易
2021/03/26	17	16.36	86.2	16.28	16.75	-69.2	17,826	-0.39%
2021/03/25	14	15.20	11	15.19	15.25	3	16,265	0.02%
2021/03/24	1	15.05	32	14.76	15.05	-31	15,493	-0.20%
2021/03/23	15	14.62	7	14.51	14.50	8	15,196	0.05%
2021/03/22	20	14.45	24	14.58	14.65	-4	15,187	-0.03%
2021/03/19	0	0.00	1	14.40	14.45	-1	15,126	-0.01%
2021/03/18	0	0.00	17	14.54	14.50	-17	15,107	-0.11%
2021/03/17	22	14.45	9	14.47	14.45	13	15,131	0.09%
2021/03/15	7	14.79	5	14.75	14.75	2	15,064	0.01%
2021/03/12	1	14.50	5	14.65	14.65	-4	14,994	-0.03%
2021/03/11	0	0.00	5	14.75	14.50	-5	14,972	-0.03%
2021/03/10	1	14.85	2	14.75	14.60	-1	14,851	-0.01%
2021/03/09	8	14.75	18	14.75	14.85	-10	14,837	-0.07%
2021/03/08	17	14.67	26	14.77	14.85	-9	14,943	-0.06%
2021/03/05	25	14.50	0.6	14.25	14.45	24.4	14,650	0.17%
2021/03/04	1	14.50	35	14.54	14.60	-34	14,986	-0.23%
2021/03/03	10	14.40	15	14.53	14.45	-5	14,862	-0.03%
2021/03/02	2	14.40	12	14.40	14.35	-10	14,790	-0.07%
2021/02/26	31	14.53	155	14.56	14.55	-124	14,690	-0.84%	大賣/鉅額交易
2021/02/25	5	14.30	54	14.24	14.45	-49	14,144	-0.35%
2021/02/24	19	14.04	0	0.00	13.95	19	14,135	0.13%
2021/02/23	0	0.00	15	13.91	14.15	-15	14,016	-0.11%
2021/02/22	8	13.80	1	13.85	13.80	7	13,933	0.05%
2021/02/19	28	13.73	10	13.75	13.85	18	13,884	0.13%
2021/02/18	34	13.58	10	13.75	13.60	24	13,724	0.17%
2021/02/17	99	13.21	0	0.00	13.40	99	13,671	0.72%
2021/02/04	2	13.00	0	0.00	13.05	2	13,696	0.01%
2021/02/02	2	12.75	0.3	12.75	12.80	1.7	13,882	0.01%
2021/02/01	0	0.00	4	12.55	12.70	-4	13,876	-0.03%
2021/01/29	2	12.70	2	12.65	12.60	0	13,841	0.00%
2021/01/28	36	12.70	5	12.67	12.70	31	13,807	0.22%
2021/01/27	11	12.92	3	12.85	12.80	8	13,792	0.06%
2021/01/26	7	12.98	4	12.95	12.90	3	13,792	0.02%
2021/01/25	4	13.25	10	13.20	13.15	-6	13,762	-0.04%
2021/01/22	0	0.00	0.6	12.60	12.80	-0.6	13,771	0.00%
2021/01/21	8	12.90	18	12.80	12.70	-10	13,840	-0.07%
2021/01/20	13	13.12	0	0.00	12.60	13	13,875	0.09%
2021/01/19	3	13.15	0	0.00	13.20	3	13,757	0.02%
2021/01/15	0	0.00	6	12.90	13.05	-6	13,630	-0.04%
2021/01/14	7	13.57	6	13.46	13.45	1	13,412	0.01%
2021/01/13	0	0.00	10	13.52	13.60	-10	13,345	-0.07%
2021/01/12	2	13.95	0	0.00	13.60	2	13,137	0.02%
2021/01/11	59	14.17	5	14.05	14.25	54	13,014	0.41%
2021/01/08	3	14.10	1	14.45	13.90	2	13,203	0.02%
2021/01/07	50	14.48	42	14.45	14.40	8	12,954	0.06%
2021/01/06	90	15.32	52	14.84	14.80	38	12,700	0.30%
2021/01/05	0	0.00	10.3	16.30	16.30	-10.3	11,739	-0.09%
2021/01/04	11	15.02	47.5	14.71	14.85	-36.5	11,297	-0.32%
2020/12/31	182	14.28	180	14.20	14.25	2	10,855	0.02%	大買/大賣/
2020/12/30	13	14.54	8	14.95	14.50	5	10,673	0.05%
2020/12/29	115	14.35	110	14.76	14.90	5	10,259	0.05%	大買/大賣/
2020/12/28	20	14.11	16	14.07	14.25	4	9,424	0.04%
2020/12/25	78.5	14.36	32	14.40	14.35	46.5	9,005	0.52%
2020/12/24	14	13.51	17	14.00	14.05	-3	7,387	-0.04%
2020/12/23	10	12.80	70	12.87	12.80	-60	6,410	-0.94%
2020/12/22	22	12.94	13	13.18	12.70	9	6,380	0.14%
2020/12/21	13	12.80	37	12.56	12.85	-24	6,074	-0.40%
2020/12/18	0	0.00	15	12.40	12.40	-15	5,849	-0.26%
2020/12/17	0	0.00	31	12.60	12.40	-31	5,873	-0.53%
2020/12/16	0	0.00	40	12.43	12.50	-40	5,878	-0.68%
2020/12/15	0	0.00	30	12.35	12.35	-30	5,891	-0.51%
2020/12/11	0	0.00	2	12.30	12.25	-2	5,849	-0.03%
2020/12/08	0	0.00	15.3	12.50	12.40	-15.3	5,816	-0.26%
2020/12/07	30	12.47	5	12.50	12.50	25	5,868	0.43%
2020/12/03	0	0.00	6	12.45	12.35	-6	6,096	-0.10%
2020/12/02	12	12.55	2	12.58	12.50	10	6,154	0.16%
2020/11/30	31	12.45	6	12.43	12.55	25	6,175	0.40%
2020/11/27	0	0.00	0.1	12.15	12.20	-0.1	5,949	0.00%
2020/11/26	0	0.00	1	12.20	12.15	-1	6,174	-0.02%
2020/11/25	25	12.15	0	0.00	12.10	25	6,232	0.40%
2020/11/23	0	0.00	2	12.10	12.05	-2	6,286	-0.03%
2020/11/20	0	0.00	20	11.95	11.85	-20	6,134	-0.33%
2020/11/18	0	0.00	3	11.90	11.95	-3	6,175	-0.05%
2020/11/17	1	11.90	2	11.80	11.90	-1	6,182	-0.02%
2020/11/16	0	0.00	4	11.90	11.85	-4	6,308	-0.06%
2020/11/13	0	0.00	1	12.00	12.00	-1	6,511	-0.02%
2020/11/12	2	11.85	0	0.00	11.85	2	6,701	0.03%
2020/11/11	26	11.95	0	0.00	11.95	26	7,020	0.37%
2020/11/09	32	11.69	11	11.65	11.60	21	6,766	0.31%
2020/11/06	0	0.00	1	11.45	11.45	-1	6,694	-0.01%
2020/11/05	2	11.55	26	11.55	11.55	-24	6,668	-0.36%
2020/11/03	12	11.41	14.1	11.49	11.50	-2.1	6,660	-0.03%
2020/11/02	10	11.39	3	11.55	11.40	7	6,633	0.11%
2020/10/30	55	11.73	0	0.00	11.55	55	6,589	0.83%
2020/10/28	0	0.00	6	11.35	11.30	-6	6,318	-0.09%
2020/10/27	0	0.00	20	11.25	11.25	-20	6,220	-0.32%
2020/10/26	43	11.30	0	0.00	11.25	43	6,181	0.70%
2020/10/23	0	0.00	20	11.15	11.20	-20	6,132	-0.33%
2020/10/22	8	11.16	0	0.00	11.15	8	6,130	0.13%
2020/10/21	8	11.20	0	0.00	11.20	8	6,120	0.13%
2020/10/16	4	11.40	6	11.33	11.30	-2	6,181	-0.03%
2020/10/15	2	11.00	0	0.00	11.05	2	5,828	0.03%
2020/10/12	2	11.10	0	0.00	11.05	2	5,842	0.03%
2020/10/08	1	11.15	0	0.00	11.15	1	5,827	0.02%
2020/10/06	4	11.20	2	11.20	11.20	2	5,783	0.03%
2020/10/05	3	11.08	5	11.13	11.25	-2	5,759	-0.03%
2020/09/30	2.9	10.99	2	10.95	10.95	0.9	5,669	0.01%
2020/09/29	2	10.95	0	0.00	10.95	2	5,668	0.04%
2020/09/28	6	11.10	11	11.01	11.00	-5	5,674	-0.09%
2020/09/25	4	10.71	3	10.83	10.80	1	5,622	0.02%
2020/09/24	5	10.74	0	0.00	10.70	5	5,688	0.09%
2020/09/23	3	11.18	0	0.00	11.15	3	5,784	0.05%
2020/09/22	6	11.30	0	0.00	11.30	6	5,733	0.10%
2020/09/21	2	11.55	2	11.45	11.45	0	5,697	0.00%
2020/09/17	2	11.45	2	11.45	11.45	0	5,627	0.00%
2020/09/16	2	11.40	2	11.40	11.40	0	5,670	0.00%
2020/09/15	2	11.50	2	11.50	11.50	0	5,794	0.00%
2020/09/14	2	11.50	2	11.50	11.50	0	5,942	0.00%
2020/09/11	2	11.80	2	11.60	11.60	0	5,936	0.00%
2020/09/10	12	11.66	2	11.80	11.80	10	6,089	0.16%
2020/09/09	2	11.50	4	11.59	11.70	-2	6,010	-0.03%
2020/09/08	8	11.78	12	11.80	11.70	-4	6,033	-0.07%
2020/09/04	0	0.00	1	11.20	11.25	-1	5,635	-0.02%
2020/09/03	2	11.43	12	11.47	11.40	-10	5,576	-0.18%
2020/09/02	9	11.10	5	11.10	11.15	4	5,272	0.08%
2020/09/01	7	11.51	0	0.00	11.40	7	5,111	0.14%
2020/08/27	0	0.00	3	12.25	12.20	-3	4,851	-0.06%
2020/08/26	1	12.15	5	12.20	12.20	-4	4,769	-0.08%
2020/08/25	0	0.00	10	12.10	12.10	-10	4,703	-0.21%
2020/08/24	1.4	11.94	0	0.00	11.95	1.4	4,685	0.03%
2020/08/20	5	12.15	0	0.00	11.85	5	4,675	0.11%
2020/08/19	15	12.32	27	12.24	12.25	-12	4,520	-0.27%
2020/08/18	25	12.00	5	12.10	12.00	20	4,317	0.46%
2020/08/17	0	0.00	14	12.26	12.35	-14	4,058	-0.34%
2020/08/13	5	11.55	0	0.00	11.55	5	3,676	0.14%
2020/08/12	0	0.00	2	11.53	11.55	-2	3,718	-0.05%
2020/08/11	0	0.00	0	11.45	11.55	0	3,733	0.00%
2020/08/10	5	11.80	1	11.80	11.55	4	3,775	0.11%
2020/08/06	3	11.45	99	11.45	11.40	-96	3,766	-2.55%
2020/08/05	5	11.50	0	0.00	11.55	5	3,841	0.13%
2020/08/04	0	0.00	106	11.47	11.45	-106	3,917	-2.71%	大賣/鉅額交易
2020/08/03	8	11.74	202	11.17	11.70	-194	3,952	-4.91%	大賣/鉅額交易
2020/07/30	0	0.00	10	11.15	11.15	-10	4,377	-0.23%
2020/07/28	11	11.00	0	0.00	11.00	11	4,630	0.24%
2020/07/27	0	0.00	5	11.15	11.15	-5	4,652	-0.11%
2020/07/23	1	11.55	0	0.00	11.55	1	4,739	0.02%
2020/07/22	1	11.70	3	11.60	11.65	-2	4,794	-0.04%
2020/07/09	0	0.00	7	11.59	11.60	-7	4,784	-0.15%
2020/07/08	0	0.00	22.8	11.55	11.65	-22.8	4,782	-0.48%
2020/07/03	0	0.00	1	11.75	11.75	-1	4,750	-0.02%
2020/07/02	0	0.00	1	11.70	11.70	-1	4,657	-0.02%
2020/06/30	0	0.00	4	11.25	11.25	-4	4,478	-0.09%
2020/06/29	4	11.15	0	0.00	11.20	4	4,466	0.09%
2020/06/23	2	11.70	5	11.55	11.55	-3	4,426	-0.07%
2020/06/19	5	11.55	2	11.50	11.70	3	4,239	0.07%
2020/06/18	3	11.27	0	0.00	11.15	3	4,054	0.07%
2020/06/17	3	11.50	9	11.29	11.20	-6	4,011	-0.15%
2020/06/16	6	10.93	0	0.00	10.95	6	3,785	0.16%
2020/06/15	7	11.01	2	11.15	10.85	5	3,823	0.13%
2020/06/12	0	0.00	1	10.60	10.70	-1	3,755	-0.03%
2020/06/09	0	0.00	2	11.30	11.25	-2	3,838	-0.05%
2020/06/05	1	11.25	0	0.00	11.25	1	3,867	0.03%
2020/06/03	0	0.00	8	11.10	11.10	-8	3,799	-0.21%
2020/05/27	2	11.15	4	11.15	11.10	-2	3,968	-0.05%
2020/05/26	5	11.00	0	0.00	11.00	5	3,959	0.13%
2020/05/25	1	11.00	10	10.75	11.00	-9	3,975	-0.23%
2020/05/21	10	11.00	0	0.00	11.05	10	4,032	0.25%
2020/05/18	8	10.90	30	10.80	10.90	-22	4,152	-0.53%
2020/05/13	10	11.05	0	0.00	11.10	10	4,136	0.24%
2020/05/12	2	11.05	0	0.00	11.00	2	4,143	0.05%
2020/05/11	14	11.27	5	11.35	11.30	9	4,075	0.22%
2020/05/08	10	11.73	0	0.00	11.55	10	4,021	0.25%
2020/05/06	58	12.37	50	12.60	12.05	8	4,114	0.19%
2020/05/05	6	11.31	0	0.00	11.85	6	3,639	0.16%
2020/04/30	0	0.00	10	10.85	11.00	-10	4,097	-0.24%
2020/04/29	0	0.00	15	10.75	10.75	-15	4,269	-0.35%
2020/04/28	0	0.00	15.1	10.70	10.55	-15.1	4,193	-0.36%
2020/04/06	5	9.83	1	9.93	9.90	4	3,987	0.10%
2020/04/01	3	10.00	0	0.00	9.99	3	3,963	0.08%
2020/03/27	0	0.00	6	10.10	10.15	-6	3,999	-0.15%
2020/03/26	1	10.00	2	10.04	10.00	-1	3,974	-0.03%
2020/03/25	1	10.05	4	10.08	10.05	-3	3,980	-0.08%
2020/03/24	0	0.00	2	9.51	9.56	-2	3,944	-0.05%
2020/03/19	2	8.96	0	0.00	8.77	2	3,988	0.05%
2020/03/17	0	0.00	18	9.71	9.60	-18	3,908	-0.46%
2020/03/16	5	10.20	0	0.00	10.05	5	3,893	0.13%
2020/03/13	10	10.16	0	0.00	10.35	10	3,839	0.26%
2020/03/12	3	11.23	0.2	11.20	11.20	2.8	3,748	0.07%
2020/03/09	0	0.00	1	12.15	11.95	-1	3,648	-0.03%
2020/03/06	21	12.45	26	12.48	12.45	-5	3,586	-0.14%
2020/03/04	4	12.03	0	0.00	12.10	4	3,372	0.12%
2020/03/03	5	12.15	0	0.00	12.15	5	3,352	0.15%
2020/03/02	6	12.07	0	0.00	12.20	6	3,342	0.18%
2020/02/27	4	12.20	0	0.00	12.25	4	3,308	0.12%
2020/02/26	1	12.35	1	12.45	12.45	0	3,281	0.00%
2020/02/25	1	12.50	1	12.70	12.40	0	3,246	0.00%
2020/02/24	2	12.40	0	0.00	12.40	2	3,153	0.06%
2020/02/19	0	0.00	1	12.50	12.30	-1	3,160	-0.03%
2020/02/18	4	12.13	0	0.00	12.10	4	3,064	0.13%
2020/02/17	6	12.28	0	0.00	12.20	6	3,108	0.19%
2020/02/14	2	12.25	0	0.00	12.25	2	3,077	0.06%
2020/02/13	8	12.35	0	0.00	12.30	8	3,060	0.26%
2020/02/12	4	12.38	11	12.36	12.35	-7	3,041	-0.23%
2020/02/11	24	12.45	19	12.50	12.45	5	3,076	0.16%
2020/02/10	3	12.70	0	0.00	12.55	3	3,049	0.10%
2020/02/07	0	0.00	1	12.45	12.30	-1	2,869	-0.03%
2020/02/06	5	12.15	0	0.00	12.15	5	2,800	0.18%
2020/02/05	6	12.18	8	12.11	12.10	-2	2,777	-0.07%
2020/02/04	423	13.29	36	12.84	12.95	387	2,603	14.87%	大買/鉅額交易
2020/02/03	51	12.75	1	12.75	12.75	50	2,058	2.43%
2020/01/30	3	11.75	0	0.00	11.60	3	1,839	0.16%
2020/01/17	0	0.00	10	12.35	12.45	-10	1,777	-0.56%
2020/01/16	0	0.00	1	12.55	12.50	-1	1,764	-0.06%
2020/01/15	0	0.00	10	12.00	12.05	-10	1,620	-0.62%
2020/01/14	0	0.00	4	12.00	11.95	-4	1,632	-0.24%
2020/01/13	0	0.00	5	12.00	12.05	-5	1,652	-0.30%
2020/01/03	3	12.20	0	0.00	12.20	3	1,842	0.16%
2019/12/25	0	0.00	20	12.10	12.20	-20	1,744	-1.15%
2019/12/24	3	12.22	0	0.00	12.20	3	1,748	0.17%
2019/12/13	10	11.78	0	0.00	11.70	10	1,638	0.61%
2019/11/27	0	0.00	2	11.75	11.85	-2	1,779	-0.11%
2019/11/26	2	11.65	0	0.00	11.65	2	1,757	0.11%
2019/11/21	4	11.74	0	0.00	11.75	4	1,863	0.21%
2019/11/18	0	0.00	5	11.75	11.85	-5	1,864	-0.27%
2019/11/14	5	11.55	0	0.00	11.55	5	1,831	0.27%
2019/11/11	20	11.20	20	11.40	11.20	0	1,791	0.00%
2019/11/04	0	0.00	10	11.15	11.20	-10	1,777	-0.56%
2019/10/23	1	11.10	0	0.00	11.15	1	1,887	0.05%
2019/10/21	10	11.20	0	0.00	11.20	10	1,931	0.52%
2019/10/14	3	11.12	0	0.00	11.15	3	1,889	0.16%
2019/10/09	0	0.00	2	11.35	11.35	-2	1,842	-0.11%
2019/10/08	0	0.00	1	11.35	11.40	-1	1,862	-0.05%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/10/01	0	0.00	2	11.40	11.45	-2	2,029	-0.10%
2019/09/27	1	11.55	0	0.00	11.40	1	2,040	0.05%
2019/09/25	2	11.60	3	11.60	11.55	-1	2,060	-0.05%
2019/09/24	0	0.00	20	11.60	11.65	-20	2,083	-0.96%
2019/09/12	20	11.45	0	0.00	11.45	20	2,059	0.97%
2019/09/09	0	0.00	2	11.70	11.65	-2	2,036	-0.10%
2019/09/02	1	11.55	0	0.00	11.60	1	2,061	0.05%
2019/08/27	12	12.55	0	0.00	12.50	12	2,000	0.60%
2019/08/20	2	12.60	2	12.65	12.60	0	1,939	0.00%
2019/08/16	2	12.75	0	0.00	12.75	2	1,910	0.10%
2019/08/12	0	0.00	0.1	13.10	13.00	-0.1	1,897	0.00%
2019/08/07	3	12.78	0	0.00	12.70	3	1,912	0.16%
2019/07/19	0	0.00	50	13.25	13.30	-50	1,953	-2.56%
2019/07/11	1	13.65	5	13.40	13.40	-4	1,942	-0.21%
2019/05/31	0	0.00	5	13.50	13.50	-5	3,087	-0.16%
2019/05/30	17	13.50	17	13.40	13.50	0	3,126	0.00%
2019/05/29	0	0.00	5	13.40	13.45	-5	3,126	-0.16%
2019/05/28	5	13.50	20	13.45	13.35	-15	3,094	-0.48%
2019/05/21	0	0.00	10	13.30	13.35	-10	3,233	-0.31%
2019/05/20	17	13.20	17	13.10	13.20	0	3,291	0.00%
2019/05/16	0	0.00	2	13.20	13.10	-2	3,369	-0.06%
2019/05/13	0	0.00	0.3	12.85	12.90	-0.3	3,477	-0.01%
2019/05/08	0	0.00	2	13.30	13.50	-2	3,459	-0.06%
2019/04/29	2	13.30	0	0.00	13.40	2	3,346	0.06%
2019/04/17	2	13.55	0	0.00	13.50	2	3,297	0.06%
2019/04/09	17	14.10	16	14.25	14.10	1	3,054	0.03%
2019/04/08	7	14.33	0	0.00	14.25	7	3,032	0.23%
2019/04/03	45	14.00	0	0.00	14.05	45	2,888	1.56%
2019/04/01	0	0.00	0.1	13.85	13.85	-0.1	2,852	0.00%
2019/03/27	2	13.75	0	0.00	13.75	2	2,891	0.07%
2019/03/26	3	13.85	0	0.00	13.80	3	2,862	0.10%
2019/03/14	0	0.00	7	14.07	13.95	-7	2,639	-0.27%
2019/03/13	35	14.08	1	14.05	14.00	34	2,572	1.32%
2019/03/12	0	0.00	8	14.18	13.90	-8	2,496	-0.32%
2019/03/08	5	13.20	0	0.00	13.20	5	2,227	0.22%
2019/02/26	5	13.10	0	0.00	13.20	5	2,189	0.23%
2019/02/20	0	0.00	3	13.43	13.20	-3	2,183	-0.14%
2019/02/19	0	0.00	2	12.80	13.10	-2	2,099	-0.10%
2019/02/18	0	0.00	1	12.85	12.70	-1	2,071	-0.05%
2019/02/14	0	0.00	2	12.43	12.50	-2	2,017	-0.10%
2019/02/13	0	0.00	1	12.00	12.10	-1	1,905	-0.05%
2019/01/17	0	0.00	5	11.70	11.60	-5	1,999	-0.25%
2019/01/16	4	11.60	0	0.00	11.65	4	2,019	0.20%
2019/01/07	2	11.55	5	11.60	11.60	-3	2,081	-0.14%
2019/01/04	0	0.00	1	11.30	11.45	-1	2,113	-0.05%
2018/12/28	0	0.00	2	11.55	11.55	-2	2,294	-0.09%
2018/12/26	4	11.70	0	11.60	11.65	4	2,355	0.17%
2018/12/25	1	11.70	0	0.00	11.70	1	2,376	0.04%
2018/12/24	1	12.00	0	0.00	11.90	1	2,367	0.04%
2018/12/22	0	0.00	2	12.20	12.25	-2	2,360	-0.08%
2018/12/21	0	0.00	4	11.90	12.15	-4	2,323	-0.17%
2018/12/19	4	11.85	0	0.00	11.90	4	2,291	0.17%
2018/12/18	0	0.00	2	11.88	11.85	-2	2,289	-0.09%
2018/12/14	5	11.75	11	11.60	11.70	-6	2,349	-0.26%
2018/12/13	5	11.80	5	11.85	11.85	0	2,397	0.00%
2018/12/12	0	0.00	25	11.64	11.75	-25	2,395	-1.04%
2018/12/11	10	11.65	0	0.00	11.60	10	2,377	0.42%
2018/12/10	38	11.47	5	11.55	11.55	33	2,379	1.39%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/12/04	2	11.45	0	0.00	11.40	2	2,564	0.08%
2018/12/03	0	0.00	1	11.45	11.50	-1	2,630	-0.04%
2018/11/29	5	11.40	0	0.00	11.40	5	2,614	0.19%
2018/11/23	20	11.30	20	11.20	11.30	0	2,781	0.00%
2018/11/19	0	0.00	31	11.50	11.50	-31	3,728	-0.83%
2018/11/14	1	11.20	0	0.00	11.20	1	4,082	0.02%
2018/11/01	30	10.40	0	0.00	10.40	30	4,557	0.66%
2018/10/26	15	10.30	0	0.00	10.10	15	4,944	0.30%
2018/10/03	0	0.00	5	12.45	12.30	-5	5,714	-0.09%
2018/10/01	0	0.00	1	12.65	12.70	-1	5,879	-0.02%
2018/09/27	1	12.50	0	0.00	12.50	1	5,897	0.02%
2018/09/26	13	12.55	13	12.50	12.55	0	5,885	0.00%
2018/09/21	2	12.40	0	0.00	12.50	2	5,927	0.03%
2018/09/19	0	0.00	1	12.25	12.35	-1	6,012	-0.02%
2018/09/14	1	12.50	0	0.00	12.55	1	6,025	0.02%
2018/09/06	0	0.00	4	13.40	13.35	-4	5,990	-0.07%
2018/08/30	0	0.00	4	13.55	13.50	-4	6,620	-0.06%
2018/08/28	12	13.43	0	0.00	13.45	12	6,798	0.18%
2018/08/27	2	14.10	2	14.20	14.15	0	6,760	0.00%
2018/08/24	30	14.07	16	13.74	13.70	14	6,624	0.21%
2018/08/22	14	13.89	10	13.75	13.30	4	6,567	0.06%
2018/08/21	0	0.00	1	13.50	13.60	-1	6,371	-0.02%
2018/08/20	2	13.20	1	13.25	13.30	1	6,371	0.02%
2018/08/17	3	13.35	0	0.00	13.20	3	6,399	0.05%
2018/08/14	1	13.95	6	13.90	13.90	-5	6,187	-0.08%
2018/08/13	0	0.00	5	13.50	13.25	-5	6,126	-0.08%
2018/08/10	0	0.00	10	13.55	13.65	-10	6,134	-0.16%
2018/08/09	1	13.40	2	13.45	13.60	-1	6,174	-0.02%
2018/08/08	6	13.73	0	0.00	13.60	6	6,197	0.10%
2018/08/07	1	13.80	55	13.85	13.80	-54	6,106	-0.88%
2018/08/03	52	13.40	0	0.00	13.35	52	5,843	0.89%
2018/08/02	0	0.00	200	13.08	13.35	-200	5,827	-3.43%	大賣/鉅額交易
2018/08/01	10	13.20	0	0.00	13.30	10	5,781	0.17%
2018/07/30	10	13.00	0	0.00	12.95	10	5,757	0.17%
2018/07/26	5	13.10	0	0.00	13.35	5	5,705	0.09%
2018/07/24	0	0.00	10	13.20	13.35	-10	5,701	-0.18%
2018/07/20	0	0.00	18	13.37	13.50	-18	5,560	-0.32%
2018/07/19	0	0.00	19	13.18	13.15	-19	5,318	-0.36%
2018/07/18	0	0.00	5	12.60	12.70	-5	5,094	-0.10%
2018/07/13	0	0.00	1	12.55	12.50	-1	4,967	-0.02%
2018/07/12	0	0.00	1	12.55	12.50	-1	4,923	-0.02%
2018/07/11	0	0.00	1	12.35	12.40	-1	4,846	-0.02%
2018/07/05	0	0.00	10.6	11.89	11.85	-10.6	4,574	-0.23%
2018/07/02	0	0.00	4	11.90	11.85	-4	4,528	-0.09%
2018/06/29	20	11.40	1	11.80	11.75	19	4,548	0.42%
2018/06/27	0	0.00	11	12.29	11.95	-11	4,381	-0.25%
2018/06/25	0	0.00	5	12.10	12.00	-5	4,326	-0.12%
2018/06/22	0	0.00	2	12.10	12.15	-2	4,331	-0.05%
2018/06/21	100	12.29	1	12.25	12.25	99	4,324	2.29%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	13	12.19	0	0.00	12.15	13	4,028	0.32%
2018/06/12	1.8	12.07	0.1	12.15	12.25	1.8	3,922	0.05%
2018/06/08	0	0.00	6	12.20	12.35	-6	3,706	-0.16%
2018/06/07	9	12.18	61	12.10	11.95	-52	3,476	-1.50%
2018/06/06	1	11.90	3	12.00	11.95	-2	3,268	-0.06%
2018/06/05	0	0.00	3	11.50	11.50	-3	3,006	-0.10%
2018/06/04	2	11.55	1	11.50	11.55	1	2,921	0.03%
2018/06/01	0	0.00	20	11.25	11.35	-20	2,736	-0.73%
2018/05/31	60	10.75	1	10.95	10.90	59	2,486	2.37%
2018/05/30	100	10.50	0	0.00	10.70	100	2,192	4.56%
2018/05/29	2	10.50	0	0.00	10.50	2	2,102	0.10%
2018/05/28	0	0.00	2	10.55	10.50	-2	2,108	-0.09%
2018/05/25	0	0.00	95	10.47	10.45	-95	2,081	-4.56%
2018/05/22	0	0.00	2	10.35	10.40	-2	1,974	-0.10%
2018/05/18	0	0.00	22	10.40	10.30	-22	1,952	-1.13%
2018/05/17	0	0.00	12	10.25	10.25	-12	1,907	-0.63%
2018/05/03	20	10.05	0	0.00	10.10	20	1,941	1.03%
2018/04/26	5	10.09	29	10.22	10.05	-24	1,970	-1.22%
2018/04/24	10	9.93	0	0.00	9.94	10	1,966	0.51%
2018/04/19	0	0.00	2	10.00	10.05	-2	2,099	-0.10%
2018/04/13	0	0.00	0.3	9.94	9.97	-0.3	2,656	-0.01%
2018/04/09	0	0.00	6	9.89	9.99	-6	2,724	-0.22%
2018/04/02	0	0.00	2	9.86	9.90	-2	2,831	-0.07%
2018/03/28	4	9.49	1	9.58	9.62	3	2,836	0.11%
2018/03/14	0	0.00	1	9.60	9.55	-1	3,285	-0.03%
2018/03/08	2	9.37	0	0.00	9.40	2	3,384	0.06%
2018/03/01	0	0.00	1	9.50	9.51	-1	3,512	-0.03%
2018/02/21	0	0.00	1	9.38	9.37	-1	3,640	-0.03%
2018/02/12	4	9.05	0	0.00	9.05	4	3,733	0.11%
2018/01/31	0	0.00	30	9.75	9.74	-30	3,724	-0.81%
2018/01/30	20	9.85	0	0.00	9.86	20	3,704	0.54%
2018/01/24	21	10.05	0	0.00	10.10	21	3,675	0.57%
2018/01/23	0	0.00	1	10.20	10.05	-1	3,654	-0.03%
2018/01/19	0	0.00	0.1	10.20	10.25	-0.1	3,649	0.00%
2018/01/10	1	10.55	20	10.65	10.45	-19	3,820	-0.50%
2018/01/09	0	0.00	21	10.40	10.35	-21	3,702	-0.57%
2018/01/08	0	0.00	2	10.18	10.10	-2	3,526	-0.06%
2018/01/04	0	0.00	9	10.15	10.15	-9	3,616	-0.25%
2018/01/03	10	10.05	0	0.00	10.05	10	3,741	0.27%
2018/01/02	1	10.05	0	0.00	10.05	1	3,736	0.03%