宜進 (1457)-元大-台中中港券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.55
漲跌
▼0.30
漲幅
-1.37%
成交量
2,028張
產業
上市紡織類股▲1.19%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	22.65	22.55	-1	1,568	-0.06%
2024/05/08	2	23.00	2	22.80	22.80	0	1,491	0.00%
2024/05/07	5	24.40	0	0.00	23.45	5	1,463	0.34%
2024/05/06	1	24.70	0	0.00	24.30	1	1,426	0.07%
2024/05/02	1	24.50	1	25.00	24.80	0	1,325	0.00%
2024/04/30	15	26.01	24	24.90	25.00	-9	1,272	-0.71%
2024/04/29	11	25.18	29	24.58	25.50	-18	1,132	-1.59%
2024/04/26	7	23.01	16	23.32	23.55	-9	1,017	-0.88%
2024/04/25	8	23.14	5	23.40	23.15	3	926	0.32%
2024/04/24	0	0.00	10	22.73	22.50	-10	792	-1.26%
2024/04/22	5	20.85	5	20.70	20.70	0	662	0.00%
2024/04/10	0	0.00	5	20.30	20.50	-5	491	-1.02%
2024/04/01	0	0.00	15	20.20	20.20	-15	464	-3.23%
2024/03/29	0	0.00	5	20.00	19.95	-5	455	-1.10%
2024/03/25	10	20.50	0	0.00	20.70	10	377	2.65%
2024/03/22	8	21.03	1	20.70	20.80	7	352	1.98%
2024/03/21	10	20.30	0	0.00	20.40	10	307	3.25%
2024/03/19	0	0.00	15	20.10	20.10	-15	282	-5.30%
2024/03/18	1	19.85	0	0.00	20.00	1	268	0.37%
2024/03/14	0	0.00	2	19.65	19.65	-2	227	-0.88%
2024/03/13	2	19.50	1	20.00	19.50	1	221	0.45%
2024/03/11	1	19.50	1	19.70	19.30	0	166	0.00%
2023/12/29	0	0.00	5	18.65	18.60	-5	255	-1.96%
2023/11/29	2	19.00	0	0.00	18.95	2	188	1.06%
2023/11/27	0	0.00	1	19.00	19.00	-1	127	-0.78%
2023/09/04	0	0.00	0	17.75	17.80	0	192	-0.01%
2023/08/17	0	0.00	17	17.34	17.35	-17	201	-8.44%
2023/08/15	0	0.00	5	17.35	17.30	-5	196	-2.54%
2023/08/14	0	0.00	45	17.30	17.30	-45	189	-23.73%
2023/08/11	0	0.00	2	17.40	17.30	-2	188	-1.06%
2023/08/09	0	0.00	4	17.40	17.40	-4	189	-2.12%
2023/08/08	0	0.00	11	17.38	17.35	-11	188	-5.82%
2023/08/02	0	0.00	6	17.37	17.35	-6	196	-3.05%
2023/07/27	0	0.00	2	17.45	17.50	-2	203	-0.98%
2023/07/24	0	0.00	2	17.30	17.30	-2	206	-0.97%
2023/07/11	0	0.00	1	17.40	17.50	-1	218	-0.46%
2023/06/20	1	17.80	0	0.00	17.80	1	216	0.46%
2023/05/16	0	0.00	2	18.65	18.65	-2	267	-0.75%
2023/05/15	0	0.00	2	18.50	18.60	-2	269	-0.74%
2023/04/14	8	18.65	0	0.00	18.75	8	287	2.78%
2023/03/20	0	0.00	5	18.65	18.70	-5	296	-1.68%
2023/03/09	0	0.00	2	19.75	19.70	-2	317	-0.63%
2023/03/08	0	0.00	2	19.65	19.75	-2	318	-0.63%
2023/03/06	5	19.70	0	0.00	19.75	5	309	1.62%
2023/03/03	0	0.00	2	19.65	19.70	-2	301	-0.66%
2023/02/20	2	19.05	2	19.05	19.05	0	246	0.00%
2023/02/10	0	0.00	0	19.00	19.00	0	257	0.00%
2023/02/08	0	0.00	2	19.05	19.10	-2	258	-0.77%
2023/02/06	0	0.00	4	18.95	19.05	-4	252	-1.59%
2023/02/01	0	0.00	0	18.80	18.90	0	240	0.00%
2023/01/16	0	0.00	0	18.65	18.70	0	232	0.00%
2023/01/09	0	0.00	0.2	18.55	18.70	-0.2	259	-0.07%
2023/01/03	0	0.00	2	18.65	18.65	-2	272	-0.73%
2022/11/25	0	0.00	4	18.60	18.55	-4	254	-1.57%
2022/10/19	4	18.65	0	0.00	18.50	4	293	1.36%
2022/10/18	0	0.00	0.4	18.39	18.50	-0.4	283	-0.14%
2022/10/14	2	18.15	0.2	18.20	18.20	1.8	271	0.66%
2022/10/13	0	0.00	1	18.00	17.95	-1	266	-0.38%
2022/10/11	0	0.00	8	18.00	18.05	-8	258	-3.10%
2022/10/07	0	0.00	0.1	18.05	18.05	-0.1	254	-0.02%
2022/09/29	0	0.00	0.1	17.80	17.75	-0.1	293	-0.02%
2022/09/28	0	0.00	0.4	17.65	17.65	-0.4	297	-0.13%
2022/09/27	1	17.80	1	17.95	17.95	0	297	0.00%
2022/09/26	0	0.00	1	17.90	17.80	-1	301	-0.33%
2022/09/23	0	0.00	1	18.15	18.15	-1	309	-0.32%
2022/08/17	0	0.00	1	17.70	17.75	-1	482	-0.21%
2022/06/20	0	0.00	4	18.73	18.40	-4	632	-0.63%
2022/05/31	0	0.00	11	19.28	19.30	-11	522	-2.11%
2022/05/23	0	0.00	1	19.15	18.95	-1	558	-0.18%
2022/05/19	1	18.85	0	0.00	19.00	1	555	0.18%
2022/05/18	1	19.15	4	19.23	19.20	-3	553	-0.54%
2022/05/17	13	19.15	14	18.73	19.15	-1	540	-0.18%
2022/05/16	3	18.62	2	18.65	18.65	1	512	0.19%
2022/04/08	0	0.00	0.1	18.45	18.45	-0.1	589	-0.02%
2022/03/24	5	18.35	2	18.55	18.55	3	817	0.37%
2022/03/17	0	0.00	1	19.00	19.00	-1	770	-0.13%
2022/03/11	2	18.95	0	0.00	18.95	2	798	0.25%
2022/03/08	3	18.45	3	18.75	18.50	0	805	0.00%
2022/03/07	5	18.88	0	0.00	19.00	5	805	0.62%
2022/03/02	0	0.00	10	19.48	19.40	-10	800	-1.25%
2022/03/01	2	19.55	0	0.00	19.40	2	794	0.25%
2022/02/15	0	0.00	1	19.05	18.85	-1	763	-0.13%
2022/02/10	0	0.00	1	19.05	19.00	-1	825	-0.12%
2022/01/07	0	0.00	6	19.40	19.30	-6	779	-0.77%
2022/01/06	0	0.00	1	19.40	19.45	-1	772	-0.13%
2022/01/05	0	0.00	69	19.55	19.55	-69	767	-9.00%
2021/12/29	69	19.80	0	0.00	19.85	69	735	9.39%
2021/12/27	10	19.16	0	0.00	19.00	10	642	1.56%
2021/12/24	0	0.00	2	18.70	18.60	-2	579	-0.35%
2021/12/23	0	0.00	2	18.55	18.60	-2	708	-0.28%
2021/12/17	0	0.00	1	18.35	18.30	-1	706	-0.14%
2021/12/14	1	18.05	0	0.00	18.05	1	703	0.14%
2021/11/02	0	0.00	1	17.40	17.50	-1	711	-0.14%
2021/11/01	0	0.00	2	17.53	17.50	-2	711	-0.28%
2021/10/07	0	0.00	2	17.50	17.45	-2	892	-0.22%
2021/09/30	0	0.00	8	18.39	18.45	-8	933	-0.86%
2021/09/29	1	17.35	12	17.35	17.20	-11	840	-1.31%
2021/09/28	0	0.00	2	17.55	17.40	-2	887	-0.23%
2021/09/14	1	17.40	0	0.00	17.35	1	1,566	0.06%
2021/09/08	0	0.00	2	16.60	16.60	-2	1,669	-0.12%
2021/09/03	0	0.00	2	17.10	17.20	-2	1,779	-0.11%
2021/09/02	0	0.00	2	17.15	16.90	-2	1,848	-0.11%
2021/09/01	0	0.00	1	17.30	17.15	-1	1,935	-0.05%
2021/08/31	3	16.80	0	0.00	17.10	3	2,049	0.15%
2021/08/27	0	0.00	1	16.80	16.80	-1	3,204	-0.03%
2021/08/19	1	16.50	0	0.00	16.40	1	3,775	0.03%
2021/08/13	6	17.50	2	17.55	17.50	4	4,506	0.09%
2021/08/12	5	17.60	0	0.00	17.70	5	4,659	0.11%
2021/08/11	5	17.65	0	0.00	17.60	5	4,679	0.11%
2021/08/10	5	17.80	0	0.00	17.75	5	4,701	0.11%
2021/08/02	4	17.90	0	0.00	18.05	4	5,416	0.07%
2021/07/30	2	18.00	0	0.00	18.00	2	5,446	0.04%
2021/07/28	0	0.00	3	18.15	18.00	-3	5,528	-0.05%
2021/07/27	4	18.10	0	0.00	18.05	4	5,782	0.07%
2021/07/23	4	18.43	7	18.43	18.45	-3	5,860	-0.05%
2021/07/22	2	17.60	3	17.65	17.70	-1	5,879	-0.02%
2021/07/19	5	18.30	0	0.00	18.35	5	6,002	0.08%
2021/07/16	3	18.50	0	0.00	18.50	3	6,096	0.05%
2021/07/15	0	0.00	4	18.60	18.75	-4	6,128	-0.07%
2021/07/08	0	0.00	1	18.95	19.15	-1	6,350	-0.02%
2021/07/06	0	0.00	31	18.89	19.00	-31	6,517	-0.48%
2021/07/05	37	19.35	17	19.76	19.35	20	6,548	0.31%
2021/07/02	10	20.32	1	19.70	19.85	9	6,571	0.14%
2021/07/01	2	19.40	3	19.58	19.20	-1	6,281	-0.02%
2021/06/30	12	18.45	11	18.55	19.60	1	6,226	0.02%
2021/06/29	0	0.00	1	18.00	18.05	-1	6,212	-0.02%
2021/06/25	2	18.20	0	0.00	18.20	2	6,233	0.03%
2021/06/21	0	0.00	3	17.78	17.65	-3	6,482	-0.05%
2021/06/16	1	18.45	0	0.00	18.20	1	6,448	0.02%
2021/06/11	14	18.83	0	0.00	18.85	14	6,394	0.22%
2021/06/10	0	0.00	6	18.86	18.75	-6	6,396	-0.09%
2021/06/09	1	19.45	51	19.35	19.20	-50	6,371	-0.78%
2021/06/08	4	20.11	2.4	20.11	20.00	1.6	6,328	0.03%
2021/06/07	64	21.06	322	20.87	20.65	-258	6,236	-4.14%	大賣/鉅額交易
2021/06/04	349	21.28	84	21.27	21.10	265	5,944	4.46%	大買/鉅額交易
2021/06/03	11	19.35	102	19.99	20.05	-91	5,144	-1.77%	大賣/
2021/06/01	0	0.00	1	18.00	18.05	-1	4,718	-0.02%
2021/05/28	2	18.15	2	18.00	18.00	0	4,690	0.00%
2021/05/26	22	18.43	14	18.42	18.40	8	4,628	0.17%
2021/05/25	19	19.19	19	18.61	18.45	0	4,537	0.00%
2021/05/24	18	18.69	23	18.82	18.65	-5	4,350	-0.11%
2021/05/21	10	17.60	1	17.70	17.70	9	4,061	0.22%
2021/05/20	16	17.08	32	16.92	16.70	-16	3,885	-0.41%
2021/05/18	10	15.55	10	15.65	16.20	0	3,714	0.00%
2021/05/17	30	15.18	30	15.35	14.80	0	3,687	0.00%
2021/05/13	2	16.20	0	0.00	16.15	2	3,588	0.06%
2021/05/12	41	18.11	8	17.48	17.40	33	3,529	0.94%
2021/05/11	34	20.27	41	20.42	19.30	-7	3,408	-0.21%
2021/05/10	6	19.45	3	19.57	19.40	3	3,152	0.10%
2021/05/06	3	18.45	0	0.00	18.50	3	2,933	0.10%
2021/05/05	3	18.35	4	19.30	19.00	-1	2,890	-0.03%
2021/05/04	62	19.92	56	20.63	18.85	6	2,843	0.21%
2021/04/29	59	19.98	0	0.00	19.50	59	2,532	2.33%
2021/04/28	39	19.70	25	19.88	20.05	14	2,498	0.56%
2021/04/26	0	0.00	3	20.70	20.80	-3	2,414	-0.12%
2021/04/23	11	20.77	1	21.05	20.75	10	2,369	0.42%
2021/04/22	15	21.65	0	0.00	21.50	15	2,312	0.65%
2021/04/20	1	20.60	3	20.65	21.00	-2	2,181	-0.09%
2021/04/19	4	21.05	2	20.90	21.05	2	2,147	0.09%
2021/04/16	1	20.20	0	0.00	20.00	1	2,076	0.05%
2021/04/15	2	19.50	0	0.00	19.85	2	2,035	0.10%
2021/04/14	12	19.12	12	19.15	19.65	0	1,998	0.00%
2021/04/13	0	0.00	1	19.70	19.05	-1	1,994	-0.05%
2021/04/12	0	0.00	1	19.25	19.40	-1	1,905	-0.05%
2021/04/07	14	17.80	14	18.00	17.85	0	1,919	0.00%
2021/04/06	3	18.15	9	17.85	17.85	-6	1,951	-0.31%
2021/04/01	0	0.00	10	17.68	17.80	-10	1,932	-0.52%
2021/03/31	0	0.00	14	17.30	17.25	-14	2,131	-0.66%
2021/03/29	5	17.55	5	17.45	17.45	0	2,384	0.00%
2021/03/26	8	17.05	33	17.02	17.55	-25	2,294	-1.09%
2021/03/22	0	0.00	30	16.50	16.50	-30	2,064	-1.45%
2021/03/19	50	16.55	10	16.50	16.55	40	2,050	1.95%
2021/03/17	25	16.65	0	0.00	16.55	25	2,029	1.23%
2021/03/16	0	0.00	10	16.60	16.60	-10	2,024	-0.49%
2021/03/15	35	16.36	0	0.00	16.40	35	1,999	1.75%
2021/03/09	29	16.09	17	16.09	16.00	12	1,882	0.64%
2021/03/08	0	0.00	2	15.90	15.95	-2	1,835	-0.11%
2021/03/04	0	0.00	6	15.65	15.65	-6	1,839	-0.33%
2021/03/03	6	15.60	0	0.00	15.60	6	1,838	0.33%
2021/03/02	6	15.65	2	15.75	15.55	4	1,838	0.22%
2021/02/26	1	15.55	4	15.65	15.45	-3	1,838	-0.16%
2021/02/22	0	0.00	8	15.18	15.20	-8	1,877	-0.43%
2021/02/19	0	0.00	4	14.95	14.95	-4	1,897	-0.21%
2021/02/17	0	0.00	0.1	14.65	14.75	-0.1	1,944	0.00%
2021/02/02	0	0.00	1	14.25	14.25	-1	1,981	-0.05%
2021/01/28	0	0.00	9	14.10	14.15	-9	1,995	-0.45%
2021/01/26	3	14.27	0	0.00	14.15	3	1,991	0.15%
2021/01/22	5	14.07	0	0.00	14.10	5	1,986	0.25%
2021/01/21	6	14.20	6	14.05	14.00	0	1,981	0.00%
2021/01/20	7	14.19	0	0.00	14.05	7	1,997	0.35%
2021/01/15	1	14.65	0	0.00	14.55	1	1,967	0.05%
2021/01/12	1	14.70	0	0.00	14.70	1	1,947	0.05%
2021/01/08	1	15.30	0	0.00	15.30	1	1,936	0.05%
2021/01/07	10	15.40	1	15.50	15.45	9	1,925	0.47%
2021/01/06	3	15.78	0	0.00	15.35	3	1,905	0.16%
2021/01/04	1	16.45	2	16.20	16.15	-1	1,805	-0.06%
2020/12/31	4	16.68	8	16.56	16.50	-4	1,755	-0.23%
2020/12/28	1	15.90	0	0.00	16.00	1	1,479	0.07%
2020/12/25	71	15.97	68	16.59	15.80	3	1,422	0.21%
2020/12/24	0	0.00	7	16.14	16.20	-7	1,103	-0.63%
2020/12/22	15	14.80	15	14.95	14.65	0	802	0.00%
2020/12/17	0	0.00	1	14.75	14.70	-1	808	-0.12%
2020/12/09	0	0.00	3	14.65	14.60	-3	967	-0.31%
2020/12/03	1	14.90	0	0.00	14.90	1	966	0.10%
2020/12/01	1	15.00	1	15.10	15.00	0	987	0.00%
2020/11/27	1	14.85	0	0.00	14.85	1	964	0.10%
2020/11/26	50	14.75	0	0.00	14.80	50	954	5.24%
2020/11/24	1	14.95	0	0.00	14.85	1	946	0.11%
2020/11/23	0	0.00	1	14.95	15.00	-1	938	-0.11%
2020/11/20	1	14.90	0	0.00	14.90	1	935	0.11%
2020/11/19	0	0.00	4	14.80	14.90	-4	943	-0.42%
2020/11/17	8	14.13	0	0.00	14.25	8	912	0.88%
2020/11/13	3	14.15	0	0.00	14.40	3	950	0.32%
2020/11/09	0	0.00	0.9	14.00	14.05	-0.9	1,023	-0.09%
2020/10/16	0	0.00	13	13.91	13.90	-13	1,009	-1.29%
2020/10/15	0	0.00	2	13.80	13.75	-2	990	-0.20%
2020/10/06	0	0.00	1	13.70	13.70	-1	992	-0.10%
2020/09/21	11	14.20	10	14.40	14.30	1	955	0.10%
2020/09/18	0	0.00	5	13.90	14.00	-5	815	-0.61%
2020/09/07	15	13.80	0	0.00	13.80	15	898	1.67%
2020/08/28	5	13.45	5	13.45	13.60	0	899	0.00%
2020/08/27	17	13.54	15	13.52	13.50	2	895	0.22%
2020/08/25	1	14.00	0	0.00	14.00	1	874	0.11%
2020/08/21	1	14.05	0	0.00	13.90	1	823	0.12%
2020/08/19	8	14.24	5	14.10	14.40	3	771	0.39%
2020/08/17	0	0.00	6	14.13	14.05	-6	697	-0.86%
2020/08/14	9	13.57	6	13.60	13.60	3	640	0.47%
2020/08/06	6	12.90	0	0.00	12.95	6	606	0.99%
2020/08/05	2	12.95	0	0.00	13.00	2	610	0.33%
2020/08/04	0	0.00	1	13.05	12.95	-1	616	-0.16%
2020/07/28	2	12.88	0	0.00	12.90	2	652	0.31%
2020/07/27	10	12.88	0	0.00	12.95	10	658	1.52%
2020/07/24	1	13.00	0	0.00	13.00	1	660	0.15%
2020/07/21	2	12.90	0	0.00	12.90	2	655	0.31%
2020/07/20	2	12.90	0	0.00	12.85	2	652	0.31%
2020/07/17	10	12.97	0	0.00	12.90	10	649	1.54%
2020/07/16	2	13.00	0	0.00	13.00	2	652	0.31%
2020/07/15	2	13.05	0	0.00	13.00	2	652	0.31%
2020/07/14	1	13.05	0	0.00	13.10	1	654	0.15%
2020/07/13	2	13.05	0	0.00	13.05	2	652	0.31%
2020/07/10	2	12.90	2	13.05	12.90	0	656	0.00%
2020/06/22	0	0.00	9	12.89	13.00	-9	662	-1.36%
2020/06/19	20	12.80	18	12.85	12.80	2	635	0.31%
2020/06/18	6	13.03	3	12.90	12.90	3	633	0.47%
2020/05/11	0	0.00	2	12.10	12.15	-2	577	-0.35%
2020/04/17	16	11.69	0	0.00	11.55	16	546	2.93%
2020/04/10	48	11.39	0	0.00	11.55	48	535	8.97%
2020/04/06	0	0.00	9.6	11.16	11.25	-9.6	518	-1.85%
2020/03/27	2	11.25	0	0.00	11.15	2	523	0.38%
2020/03/20	0	0.00	2	10.20	10.20	-2	511	-0.39%
2020/03/13	12	11.28	0	0.00	11.50	12	457	2.62%
2020/03/09	0	0.00	2	13.35	13.25	-2	417	-0.48%
2020/02/04	0	0.00	4	14.00	13.90	-4	541	-0.74%
2020/02/03	0	0.00	5	13.25	13.75	-5	536	-0.93%
2020/01/09	2	14.10	0	0.00	14.10	2	553	0.36%
2019/11/13	2	14.05	0	0.00	14.10	2	706	0.28%
2019/11/11	2	14.05	0	0.00	14.05	2	726	0.28%
2019/11/07	2	14.25	0	0.00	14.30	2	713	0.28%
2019/11/04	16	14.50	16	14.35	14.50	0	724	0.00%
2019/10/29	2	14.10	0	0.00	14.10	2	651	0.31%
2019/10/25	8	14.08	0	0.00	14.10	8	652	1.23%
2019/10/24	4	14.23	0	0.00	14.20	4	652	0.61%
2019/10/23	10	14.10	0	0.00	14.25	10	654	1.53%
2019/10/22	18	14.31	0	0.00	14.25	18	657	2.74%
2019/10/21	22	14.05	0	0.00	14.25	22	654	3.36%
2019/10/15	2	13.85	0	0.00	13.95	2	652	0.31%
2019/10/14	6	13.95	0	0.00	13.95	6	671	0.89%
2019/10/08	2	13.85	0	0.00	13.85	2	686	0.29%
2019/10/01	2	13.90	0	0.00	13.95	2	746	0.27%
2019/08/06	0	0.00	6	13.50	13.70	-6	1,168	-0.51%
2019/07/10	2	13.45	4	13.40	13.45	-2	1,230	-0.16%
2019/07/09	8	13.58	0	0.00	13.45	8	1,238	0.65%
2019/07/05	1	13.80	0	0.00	13.80	1	1,219	0.08%
2019/07/03	0	0.00	1	13.90	13.85	-1	1,291	-0.08%
2019/06/28	24	13.90	0	0.00	13.95	24	1,317	1.82%
2019/06/26	0	0.00	0.5	13.90	13.90	-0.5	1,329	-0.03%
2019/06/18	5	14.50	0	0.00	14.55	5	1,301	0.38%
2019/06/14	1	14.55	0	0.00	14.55	1	1,306	0.08%
2019/06/11	0	0.00	11	14.70	14.60	-11	1,389	-0.79%
2019/06/05	0.2	15.00	0	0.00	15.05	0.2	1,360	0.02%
2019/06/03	0	0.00	3	15.10	15.15	-3	1,339	-0.22%
2019/05/31	0	0.00	6	14.80	14.90	-6	1,312	-0.46%
2019/05/29	6	14.68	0	0.00	14.75	6	1,288	0.47%
2019/05/28	4	15.35	4	15.00	14.65	0	1,273	0.00%
2019/05/27	0	0.00	10	14.75	14.90	-10	1,187	-0.84%
2019/05/24	0	0.00	15	14.70	14.65	-15	1,166	-1.29%
2019/05/23	3	14.50	0	0.00	14.65	3	1,156	0.26%
2019/05/22	2	14.60	2	14.60	14.60	0	1,154	0.00%
2019/05/21	21	14.64	0	0.00	14.65	21	1,146	1.83%
2019/05/20	0	0.00	5	14.70	14.70	-5	1,131	-0.44%
2019/05/17	2	14.60	0	0.00	14.45	2	1,107	0.18%
2019/05/13	0	0.00	15	13.80	13.85	-15	981	-1.53%
2019/05/08	0	0.00	8	14.05	14.10	-8	970	-0.82%
2019/05/06	0	14.10	0	0.00	14.10	0	955	0.00%
2019/05/03	16	14.44	20	14.35	14.45	-4	935	-0.43%
2019/05/02	3	14.25	0	0.00	14.30	3	903	0.33%
2019/04/24	19	14.07	0	0.00	14.00	19	838	2.27%
2019/04/22	0	0.00	0.7	13.90	13.95	-0.7	799	-0.08%
2019/04/19	19	13.85	19	13.75	13.85	0	776	0.00%
2019/04/17	0	0.00	60	13.95	13.90	-60	758	-7.91%
2019/04/16	16	13.95	16	13.90	13.95	0	747	0.00%
2019/04/15	4	13.95	0	0.00	13.95	4	740	0.54%
2019/04/11	60	13.98	0	0.00	13.80	60	713	8.42%
2019/04/09	0	0.00	8	14.08	14.05	-8	694	-1.15%
2019/04/02	0	0.00	12	13.50	13.50	-12	607	-1.98%
2019/03/19	0	0.00	10	13.50	13.50	-10	607	-1.65%
2019/03/06	12	12.90	0	0.00	12.85	12	555	2.16%
2019/02/13	10	12.80	0	0.00	12.80	10	522	1.92%
2019/01/17	0	0.00	2	12.65	12.60	-2	538	-0.37%
2018/12/17	18	12.85	18	12.95	12.85	0	800	0.00%
2018/12/07	2	12.50	0	0.00	12.50	2	796	0.25%
2018/12/03	2	12.80	0	0.00	12.80	2	820	0.24%
2018/10/12	1	12.60	0	0.00	12.75	1	1,098	0.09%
2018/10/05	1	13.35	0	0.00	13.40	1	1,080	0.09%
2018/10/02	1	13.75	0	0.00	13.75	1	1,085	0.09%
2018/10/01	2	13.83	0	0.00	13.80	2	1,081	0.18%
2018/09/28	2	13.95	6	14.00	13.95	-4	1,114	-0.36%
2018/09/27	8	14.05	0	0.00	14.05	8	1,118	0.72%
2018/09/20	1	13.75	0	0.00	13.55	1	1,228	0.08%
2018/09/19	0	0.00	10	13.50	13.65	-10	1,211	-0.83%
2018/09/18	10	13.50	0	0.00	13.40	10	1,187	0.84%
2018/09/13	2	13.40	0	0.00	13.45	2	1,207	0.17%
2018/09/12	0	0.00	1	13.30	13.25	-1	1,212	-0.08%
2018/09/07	0	0.00	1	13.25	13.30	-1	1,343	-0.07%
2018/08/31	0	0.00	1	13.85	13.85	-1	1,431	-0.07%
2018/08/30	0	0.00	3	13.77	13.75	-3	1,460	-0.21%
2018/08/28	3	13.82	0	0.00	13.75	3	1,484	0.20%
2018/08/27	1	13.90	0	0.00	13.90	1	1,531	0.07%
2018/08/15	1	13.50	0	0.00	13.45	1	1,622	0.06%
2018/08/13	1	14.10	1	14.00	13.85	0	1,661	0.00%
2018/08/10	2	14.10	0	0.00	14.05	2	1,721	0.12%
2018/07/06	2	13.85	0	0.00	13.65	2	2,634	0.08%
2018/07/05	14	14.07	11	14.20	14.05	3	2,645	0.11%
2018/07/04	2	14.85	518	14.89	14.90	-516	2,724	-18.94%	大賣/鉅額交易
2018/07/03	0	0.00	14	14.98	14.75	-14	3,050	-0.46%
2018/06/29	13	14.55	0	0.00	14.75	13	3,232	0.40%
2018/06/26	1	14.70	9	14.66	14.65	-8	3,369	-0.24%
2018/06/25	5	14.65	0	0.00	14.80	5	3,363	0.15%
2018/06/20	1	14.50	8	14.44	14.55	-7	3,373	-0.21%
2018/06/19	7	14.56	3	14.55	14.50	4	3,376	0.12%
2018/06/15	11	14.85	5	14.80	14.80	6	3,365	0.18%
2018/06/14	1	14.40	1	14.85	14.85	0	3,258	0.00%
2018/06/12	3	14.53	0	0.00	14.45	3	3,253	0.09%
2018/06/11	5	14.62	0	0.00	14.60	5	3,222	0.16%
2018/06/05	11	14.75	41	14.90	14.75	-30	3,202	-0.94%
2018/06/04	33	15.01	30	15.00	14.95	3	3,184	0.09%
2018/06/01	30	14.98	0	0.00	14.85	30	3,138	0.96%
2018/05/30	2	14.45	2	14.55	14.50	0	3,094	0.00%
2018/05/28	0	0.00	1	14.60	14.50	-1	3,103	-0.03%
2018/05/21	10	15.00	68	14.80	14.90	-58	3,144	-1.84%
2018/05/18	290	15.04	0	0.00	14.80	290	3,172	9.14%	大買/鉅額交易
2018/05/16	34	15.49	14	15.32	15.20	20	3,027	0.66%
2018/05/15	33	14.37	9	14.33	14.45	24	2,559	0.94%
2018/05/11	5	14.05	2	14.10	13.85	3	2,513	0.12%
2018/05/09	0	0.00	4	14.10	14.10	-4	2,520	-0.16%
2018/05/08	2	14.15	0	0.00	14.20	2	2,542	0.08%
2018/05/07	0	0.00	2	14.00	14.05	-2	2,544	-0.08%
2018/04/16	127	14.40	19	14.30	14.40	108	2,880	3.75%	大買/鉅額交易
2018/04/13	15	14.25	15	14.20	14.25	0	2,972	0.00%
2018/04/12	0	0.00	10	14.15	14.20	-10	3,005	-0.33%
2018/04/11	124	14.42	74	14.37	14.30	50	3,074	1.63%	大買/
2018/04/10	0	0.00	18	14.79	14.50	-18	3,070	-0.59%
2018/04/09	65	15.24	14	15.19	15.05	51	3,002	1.70%
2018/04/03	23	14.82	6	14.68	14.65	17	2,654	0.64%
2018/04/02	30	14.77	0	0.00	14.80	30	2,529	1.19%
2018/03/31	2	14.45	0	0.00	14.45	2	2,415	0.08%
2018/03/23	10	13.70	10	13.80	13.75	0	2,720	0.00%
2018/03/22	8	14.20	0	0.00	13.90	8	2,713	0.29%
2018/03/14	0	0.00	6	14.00	14.05	-6	3,262	-0.18%
2018/03/12	6	13.85	0	0.00	13.80	6	3,338	0.18%
2018/03/06	0	0.00	2	14.25	14.00	-2	3,809	-0.05%
2018/02/12	0	0.00	1	13.35	13.65	-1	4,596	-0.02%
2018/02/02	0	0.00	4	13.55	13.55	-4	5,696	-0.07%
2018/01/31	0	0.00	4	13.65	13.70	-4	5,769	-0.07%
2018/01/30	2	13.95	0	0.00	13.85	2	5,802	0.03%
2018/01/29	0	0.00	1	14.00	13.95	-1	5,820	-0.02%
2018/01/23	0	0.00	2	14.00	14.00	-2	5,930	-0.03%
2018/01/22	0	0.00	20	14.15	14.10	-20	5,966	-0.34%
2018/01/19	0	0.00	10	14.20	14.10	-10	6,001	-0.17%
2018/01/18	0	0.00	1	14.60	14.30	-1	6,045	-0.02%
2018/01/16	0	0.00	4	14.40	14.35	-4	6,412	-0.06%
2018/01/15	0	0.00	43	14.40	14.35	-43	6,497	-0.66%
2018/01/12	0	0.00	1	14.50	14.45	-1	7,011	-0.01%
2018/01/11	2	14.55	0	0.00	14.45	2	7,198	0.03%
2018/01/10	35	14.86	1	14.75	14.70	34	7,291	0.47%
2018/01/09	1	14.65	3	14.68	14.55	-2	7,105	-0.03%
2018/01/08	0	0.00	2	14.55	14.50	-2	7,033	-0.03%
2018/01/05	0	0.00	20	14.50	14.45	-20	7,025	-0.28%
2018/01/04	1	14.25	0	0.00	14.25	1	7,073	0.01%
2018/01/03	23	14.24	0	0.00	14.30	23	7,296	0.32%