信錦 (1582)-元大-台中中港券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	109.05	16	105.66	109.50	-5	5,641	-0.09%
2024/05/30	2	98.00	5.2	98.60	100.50	-3.2	5,469	-0.06%
2024/05/29	7.2	102.03	5.5	101.28	100.50	1.7	5,516	0.03%
2024/05/28	12	99.49	31.1	101.23	103.50	-19.1	5,404	-0.35%
2024/05/27	0	0.00	1.3	94.07	94.20	-1.3	5,193	-0.03%
2024/05/24	2	93.60	0.3	93.90	93.60	1.7	5,192	0.03%
2024/05/23	12	94.33	10.3	95.26	94.00	1.7	5,181	0.03%
2024/05/22	6	96.12	18	96.90	95.60	-12	5,149	-0.23%
2024/05/21	1	95.20	0	0.00	94.90	1	5,104	0.02%
2024/05/20	2	95.40	0	0.00	93.70	2	5,102	0.04%
2024/05/17	3	94.73	1	95.00	94.70	2	5,062	0.04%
2024/05/16	16	94.71	2.6	94.19	94.10	13.4	5,056	0.27%
2024/05/15	0	0.00	0.3	95.77	95.60	-0.3	5,021	-0.01%
2024/05/14	3	97.70	0.1	96.60	96.20	2.9	5,044	0.06%
2024/05/13	4	98.63	0	0.00	97.90	4	5,064	0.08%
2024/05/10	5	102.00	10	102.90	100.50	-5	5,037	-0.10%
2024/05/09	12	105.58	0	0.00	105.00	12	5,006	0.24%
2024/05/08	8.5	110.24	12	110.75	109.00	-3.5	4,896	-0.07%
2024/05/07	7	107.29	34	108.72	110.50	-27	4,720	-0.57%
2024/05/06	3	100.17	40	100.02	103.00	-37	4,340	-0.85%
2024/05/03	6	93.67	2.1	94.81	93.70	3.9	4,067	0.10%
2024/05/02	10	94.73	12	94.21	94.40	-2	4,049	-0.05%
2024/04/30	2	92.45	7	92.56	92.40	-5	3,979	-0.13%
2024/04/29	1	91.40	2	91.60	91.80	-1	3,934	-0.03%
2024/04/24	0	0.00	7	90.30	90.50	-7	3,904	-0.18%
2024/04/22	5	86.90	0	0.00	86.80	5	3,880	0.13%
2024/04/19	1	87.80	2	88.90	88.40	-1	3,869	-0.03%
2024/04/18	2	91.10	0	0.00	90.60	2	3,842	0.05%
2024/04/17	12	89.55	21	90.46	90.50	-9	3,839	-0.23%
2024/04/16	3	86.83	11.5	86.91	86.20	-8.5	3,787	-0.22%
2024/04/15	3	89.93	1	89.80	89.60	2	3,757	0.05%
2024/04/12	2.1	91.34	19	91.00	91.40	-16.9	3,758	-0.45%
2024/04/10	6	90.07	0	0.00	89.70	6	3,669	0.16%
2024/04/08	7	89.60	10	89.53	89.50	-3	3,655	-0.08%
2024/04/03	3	89.50	11	89.55	89.40	-8	3,660	-0.22%
2024/04/02	14	87.56	9	88.48	87.20	5	3,680	0.14%
2024/04/01	9	92.07	5	90.28	89.10	4	3,722	0.11%
2024/03/29	13	91.85	21	91.58	91.50	-8	3,646	-0.22%
2024/03/28	1	90.10	7	89.51	89.20	-6	3,519	-0.17%
2024/03/27	3	88.50	0	0.00	88.40	3	3,498	0.09%
2024/03/26	5	87.78	0	0.00	87.40	5	3,528	0.14%
2024/03/25	1	88.00	11	89.70	89.40	-10	3,496	-0.29%
2024/03/22	1	86.30	5	87.26	88.50	-4	3,470	-0.12%
2024/03/21	1.1	88.46	0.3	88.20	87.80	0.8	3,456	0.02%
2024/03/20	5	89.40	4	89.35	88.00	1	3,450	0.03%
2024/03/19	2	88.50	6	89.23	88.40	-4	3,414	-0.12%
2024/03/18	18	90.09	16	91.20	89.90	2	3,446	0.06%
2024/03/15	1	87.20	2	88.80	88.60	-1	3,395	-0.03%
2024/03/14	35	89.73	11	89.90	87.50	24	3,381	0.71%
2024/03/13	8	91.16	22	90.42	90.30	-14	3,316	-0.42%
2024/03/12	34	92.14	49	92.60	93.40	-15	3,274	-0.46%
2024/03/11	2	85.35	15	87.33	88.20	-13	2,980	-0.44%
2024/03/08	4	80.53	1	82.20	80.20	3	3,043	0.10%
2024/03/07	7.1	85.15	5	85.56	84.80	2.1	3,188	0.07%
2024/03/06	2.2	82.72	1	82.80	82.80	1.2	3,800	0.03%
2024/03/05	3.1	81.99	2	82.95	83.50	1.1	3,976	0.03%
2024/03/04	1	82.30	5.6	82.20	83.50	-4.6	3,948	-0.12%
2024/03/01	1	78.10	1	78.80	78.80	0	3,892	0.00%
2024/02/29	0	0.00	1	78.70	78.70	-1	3,907	-0.03%
2024/02/26	0	0.00	2.5	78.84	79.00	-2.5	4,078	-0.06%
2024/02/22	2	79.70	0	0.00	79.50	2	4,191	0.05%
2024/02/21	0.2	79.90	1	80.10	79.80	-0.8	4,246	-0.02%
2024/02/20	0	0.00	2	79.00	78.80	-2	4,330	-0.05%
2024/02/19	1.2	79.07	0	0.00	78.60	1.2	4,439	0.03%
2024/02/16	1	79.20	1	79.70	79.70	0	4,434	0.00%
2024/02/15	0	0.00	3	79.50	79.70	-3	4,430	-0.07%
2024/02/05	3	76.73	7	78.13	78.90	-4	4,383	-0.09%
2024/02/02	0.3	77.43	1	77.10	76.60	-0.7	4,360	-0.02%
2024/02/01	4.1	77.36	0	0.00	76.40	4.1	4,392	0.09%
2024/01/31	0.1	77.30	0	0.00	76.80	0.1	4,347	0.00%
2024/01/29	0.1	77.18	2	77.10	77.30	-1.9	4,441	-0.04%
2024/01/25	2	75.00	11	76.02	74.30	-9	4,407	-0.20%
2024/01/24	1	75.10	0	0.00	74.90	1	4,368	0.02%
2024/01/22	8	74.90	2	75.00	75.00	6	4,348	0.14%
2024/01/19	1	73.50	11	73.70	74.20	-10	4,341	-0.23%
2024/01/18	5	73.28	1	73.50	73.30	4	4,339	0.09%
2024/01/17	0.2	74.50	0	0.00	73.70	0.2	4,333	0.00%
2024/01/16	1.2	73.82	0	0.00	74.70	1.2	4,320	0.03%
2024/01/15	1	75.90	0	0.00	75.50	1	4,304	0.02%
2024/01/11	12.3	75.41	1	75.70	75.70	11.3	4,282	0.26%
2024/01/09	0.1	76.40	0	0.00	76.10	0.1	4,249	0.00%
2024/01/08	1	78.70	0	0.00	77.00	1	4,228	0.02%
2024/01/05	0.1	79.00	0	0.00	79.00	0.1	4,194	0.00%
2024/01/03	1	78.60	1	78.30	78.60	0	4,172	0.00%
2023/12/29	0.3	79.90	0	0.00	79.90	0.3	4,128	0.01%
2023/12/28	0.7	79.88	0	0.00	79.10	0.7	4,102	0.02%
2023/12/27	3	81.97	4	81.93	81.30	-1	4,028	-0.02%
2023/12/26	1	79.50	3.5	79.69	79.60	-2.5	3,907	-0.06%
2023/12/25	10.1	78.99	0	0.00	78.00	10.1	3,843	0.26%
2023/12/22	4	79.00	1	79.60	78.60	3	3,820	0.08%
2023/12/21	20.2	79.91	20	79.24	79.20	0.2	3,798	0.01%
2023/12/20	9	81.99	11	82.27	82.00	-2	3,748	-0.05%
2023/12/19	31.3	81.84	30	82.75	82.40	1.3	3,715	0.03%
2023/12/18	12	84.12	10	83.36	83.20	2	3,666	0.05%
2023/12/15	23	85.50	2	85.85	85.00	21	3,628	0.58%
2023/12/14	5	87.44	2	88.05	87.20	3	3,586	0.08%
2023/12/13	3	87.00	2.1	87.55	86.70	0.9	3,546	0.03%
2023/12/12	15	89.37	0.2	90.50	89.20	14.8	3,460	0.43%
2023/12/11	10	90.20	10	90.10	90.10	0	3,398	0.00%
2023/12/08	12	91.59	0.2	91.90	91.70	11.8	3,325	0.35%
2023/12/07	29.2	92.92	36	92.03	92.30	-6.8	3,269	-0.21%
2023/12/06	36	94.73	4	97.70	94.60	32	3,160	1.01%
2023/12/05	15	92.03	43	94.11	94.70	-28	2,874	-0.97%
2023/12/04	22	91.38	13	91.62	91.00	9	2,631	0.34%
2023/12/01	73	92.64	61.2	92.68	92.10	11.9	2,402	0.49%
2023/11/30	1	85.70	22.2	88.22	89.40	-21.2	1,628	-1.30%
2023/11/29	2.1	81.40	0	0.00	81.30	2.1	1,430	0.14%
2023/11/28	36.1	81.88	19.2	81.85	81.90	16.9	1,391	1.21%
2023/11/27	1.1	79.39	1	78.60	79.20	0.1	1,312	0.00%
2023/11/24	3.1	78.91	0	0.00	78.90	3.1	1,280	0.24%
2023/11/22	0	79.10	1	78.90	78.80	-1	1,089	-0.09%
2023/11/21	15	78.99	2	79.55	78.30	13	1,047	1.24%
2023/11/17	10	77.53	1	78.50	77.50	9	876	1.03%
2023/11/16	14	77.51	14.4	78.30	78.30	-0.4	765	-0.05%
2023/11/15	1.2	73.90	0	0.00	74.10	1.2	637	0.19%
2023/11/14	1	73.60	1	73.10	74.60	0	613	0.00%
2023/11/13	0.2	73.30	0	0.00	73.60	0.2	591	0.03%
2023/11/10	1.2	74.25	1	73.70	72.80	0.2	561	0.04%
2023/11/09	1	76.20	1.2	74.59	74.50	-0.2	507	-0.04%
2023/11/08	0	0.00	3.2	73.05	72.80	-3.2	422	-0.75%
2023/11/07	0	0.00	2.4	73.65	73.70	-2.4	401	-0.60%
2023/11/06	1	73.90	0	0.00	74.00	1	346	0.29%
2023/11/03	2	68.00	0	0.00	68.10	2	279	0.72%
2023/10/31	0	0.00	1	67.40	67.00	-1	278	-0.36%
2023/10/26	1	67.00	0	0.00	67.40	1	273	0.37%
2023/10/25	0	0.00	1	65.30	67.80	-1	268	-0.37%
2023/10/24	1	65.10	0	0.00	65.20	1	254	0.39%
2023/10/18	0	64.10	0	0.00	64.50	0	243	0.01%
2023/10/17	6	65.03	0	0.00	65.00	6	240	2.49%
2023/10/16	0	63.70	0	0.00	63.70	0	235	0.01%
2023/10/05	0.5	63.30	0	0.00	63.60	0.5	248	0.20%
2023/09/28	0	63.60	0	0.00	63.90	0	246	0.01%
2023/09/27	0	63.30	0	0.00	63.30	0	247	0.01%
2023/09/26	1	64.49	0	0.00	64.00	1	246	0.41%
2023/09/25	0	64.40	0	0.00	64.70	0	246	0.01%
2023/09/22	9	63.96	0	0.00	64.20	9	246	3.65%
2023/09/21	0	63.50	0	0.00	63.70	0	246	0.01%
2023/09/20	0	64.40	0	0.00	64.40	0	243	0.01%
2023/09/19	0	64.50	0	0.00	64.70	0	243	0.01%
2023/09/15	0	64.50	0	0.00	65.00	0	239	0.01%
2023/09/14	0	64.50	0	0.00	64.80	0	233	0.01%
2023/09/13	0	65.60	0	0.00	65.70	0	227	0.01%
2023/09/08	0	62.40	0	0.00	62.50	0	197	0.01%
2023/08/22	0	58.90	0	0.00	59.10	0	164	0.02%
2023/08/18	0	0.00	2	58.80	58.80	-2	162	-1.23%
2023/08/17	0	0.00	2	59.30	59.50	-2	161	-1.24%
2023/08/16	0	0.00	2	59.20	59.20	-2	161	-1.24%
2023/08/14	1	59.40	0	0.00	58.90	1	161	0.62%
2023/08/10	2	59.30	0	0.00	58.80	2	158	1.26%
2023/08/08	0	0.00	1	59.00	59.20	-1	153	-0.65%
2023/07/28	0	0.00	2	57.30	58.00	-2	136	-1.47%
2023/07/25	0	57.30	0	0.00	57.10	0	132	0.02%
2023/07/24	1	57.40	0	0.00	57.20	1	129	0.77%
2023/07/21	0	57.70	0	0.00	57.80	0	127	0.02%
2023/07/20	0	57.80	0	0.00	57.90	0	127	0.02%
2023/07/19	0	57.80	0	0.00	57.50	0	127	0.02%
2023/07/18	0	57.50	0	0.00	57.40	0	128	0.02%
2023/07/17	0	59.80	0	0.00	59.60	0	123	0.02%
2023/07/14	0	60.00	0	0.00	59.70	0	118	0.02%
2023/07/12	0	0.00	5	59.70	59.70	-5	116	-4.29%
2023/07/06	0	60.00	0	0.00	60.10	0	115	0.00%
2023/07/05	1	60.00	0	0.00	60.00	1	115	0.86%
2023/06/15	1	59.80	0	0.00	59.80	1	110	0.90%
2023/06/12	4	59.80	0	0.00	59.80	4	115	3.46%
2023/06/08	0	0.00	1.2	59.84	59.80	-1.2	115	-0.99%
2023/06/07	0	0.00	0.1	60.00	59.80	-0.1	116	-0.08%
2023/06/06	0	0.00	0.2	59.80	59.80	-0.2	116	-0.17%
2023/06/05	0	0.00	0.1	59.90	59.70	-0.1	116	-0.05%
2023/05/31	1	59.40	0	0.00	59.50	1	117	0.85%
2023/05/22	1	58.50	0	0.00	59.20	1	121	0.82%
2023/05/12	1	59.00	1	59.00	58.90	0	120	0.00%
2023/05/11	1	59.00	1	59.00	59.00	0	120	0.00%
2023/04/11	0	0.00	1	60.80	60.80	-1	117	-0.85%
2023/03/30	1	59.60	1	59.90	59.90	0	113	0.00%
2023/03/28	1	60.00	0	0.00	60.10	1	113	0.88%
2023/03/22	6	60.20	3	60.20	60.30	3	113	2.64%
2023/03/21	2	60.45	1	60.10	60.20	1	115	0.87%
2023/03/10	1	61.90	0	0.00	62.00	1	109	0.92%
2023/03/06	3	62.40	0	0.00	62.50	3	111	2.68%
2023/03/02	0	0.00	1	61.60	61.60	-1	109	-0.92%
2023/02/20	2	61.15	1	61.20	61.20	1	110	0.91%
2023/02/07	0	0.00	1	62.10	61.90	-1	113	-0.88%
2023/02/06	0	0.00	1	61.40	61.50	-1	112	-0.89%
2023/02/03	2	60.60	1	60.90	60.90	1	111	0.90%
2023/02/01	0	0.00	1	60.30	60.90	-1	109	-0.91%
2023/01/30	3	59.30	2	59.40	59.40	1	106	0.94%
2023/01/17	0	0.00	3	59.13	59.20	-3	105	-2.84%
2023/01/13	0	59.40	0	0.00	59.30	0	106	0.02%
2023/01/12	2	59.10	0	0.00	59.20	2	128	1.55%
2023/01/11	4	59.40	0	0.00	59.20	4	128	3.10%
2023/01/04	2	59.30	0	0.00	59.30	2	134	1.49%
2022/12/27	1	58.90	0	0.00	59.00	1	137	0.73%
2022/12/26	0	0.00	1	58.50	58.90	-1	136	-0.73%
2022/12/23	1	58.20	0	0.00	58.60	1	137	0.73%
2022/12/19	2	58.40	1	58.20	58.50	1	140	0.71%
2022/12/08	0	59.10	0	0.00	58.80	0	138	0.02%
2022/12/07	1	59.80	0	0.00	59.30	1	138	0.72%
2022/12/06	1	60.00	0	0.00	60.00	1	137	0.73%
2022/12/05	4	59.80	0	0.00	59.90	4	136	2.94%
2022/11/22	1	58.80	0	0.00	59.00	1	129	0.77%
2022/11/15	0.1	59.00	0	0.00	58.70	0.1	128	0.07%
2022/11/10	0.3	60.10	0	0.00	59.30	0.3	127	0.20%
2022/10/27	0	59.70	0	0.00	59.40	0	146	0.01%
2022/10/20	0	58.00	0	0.00	57.00	0	144	0.01%
2022/10/12	1	60.50	0	0.00	60.70	1	118	0.85%
2022/09/27	1	64.50	0	0.00	64.70	1	134	0.74%
2022/09/16	1	66.50	0	0.00	66.50	1	140	0.71%
2022/09/14	6	66.87	0	0.00	67.00	6	142	4.22%
2022/09/13	0	66.90	0	0.00	67.00	0	142	0.02%
2022/08/26	2	67.75	0	0.00	67.80	2	149	1.34%
2022/08/10	3	66.00	3	65.60	66.50	0	143	0.00%
2022/08/09	2	66.10	2	66.10	66.20	0	144	0.00%
2022/07/27	1	62.00	0	0.00	62.50	1	150	0.66%
2022/07/21	0	0.00	0.1	62.30	62.70	-0.1	153	-0.06%
2022/07/19	1	60.80	0	0.00	61.00	1	156	0.64%
2022/07/14	2	58.90	1	59.10	59.10	1	160	0.62%
2022/07/12	1	59.70	1	59.00	58.60	0	160	0.00%
2022/07/05	1	65.20	0	0.00	65.70	1	150	0.66%
2022/07/04	0	0.00	2	66.00	65.40	-2	150	-1.33%
2022/06/28	6	67.78	0	0.00	67.90	6	149	4.02%
2022/06/24	0	67.80	0	0.00	68.00	0	151	0.02%
2022/06/09	0	0.00	1	68.20	68.10	-1	182	-0.55%
2022/06/08	0	0.00	20	67.80	67.90	-20	182	-10.95%
2022/06/07	1	67.60	1	67.70	67.80	0	182	0.00%
2022/06/06	0	67.60	24	67.40	67.60	-24	183	-13.06%
2022/06/01	1	67.10	2	67.50	67.20	-1	189	-0.52%
2022/05/30	1	67.00	11	67.40	67.40	-10	187	-5.34%
2022/05/26	1	67.21	0	0.00	67.00	1	185	0.55%
2022/05/25	0	67.20	0	0.00	67.40	0	186	0.01%
2022/05/24	0	67.50	0	0.00	67.30	0	189	0.01%
2022/05/18	1	67.50	1	68.00	68.00	0	194	0.00%
2022/05/16	0	68.10	0	0.00	67.60	0	193	0.01%
2022/05/13	0.2	68.30	0	0.00	68.00	0.2	192	0.10%
2022/04/28	0.1	69.50	0	0.00	69.80	0.1	202	0.02%
2022/04/27	0	0.00	3	69.20	69.50	-3	204	-1.46%
2022/04/14	1	70.90	0	0.00	71.20	1	209	0.48%
2022/04/01	1	71.00	0	0.00	72.00	1	212	0.47%
2022/03/29	0	71.90	0	0.00	71.90	0	212	0.01%
2022/03/25	1	71.80	0	0.00	72.00	1	214	0.47%
2022/03/18	1	70.70	1	72.10	72.10	0	210	0.00%
2022/03/17	0	0.00	3	70.87	70.70	-3	206	-1.45%
2022/03/16	0	0.00	2	69.90	70.00	-2	205	-0.97%
2022/03/11	0	0.00	9	68.68	68.50	-9	194	-4.62%
2022/03/10	0	0.00	4	68.60	68.80	-4	194	-2.06%
2022/03/09	0	0.00	6	68.00	68.10	-6	195	-3.08%
2022/03/02	0	0.00	1	68.90	69.20	-1	226	-0.44%
2022/03/01	1	68.50	0	0.00	68.70	1	228	0.44%
2022/02/24	0	68.50	0	0.00	68.40	0	228	0.02%
2022/02/21	0.1	69.90	0	0.00	70.00	0.1	226	0.03%
2022/02/17	0	0.00	1	69.70	69.30	-1	228	-0.44%
2022/02/11	0	0.00	1	69.90	70.00	-1	248	-0.40%
2022/02/09	2	69.90	0	0.00	70.30	2	259	0.77%
2022/01/26	0	0.00	1	68.50	68.50	-1	271	-0.37%
2022/01/24	2.1	68.69	0	0.00	68.90	2.1	272	0.75%
2022/01/19	0.1	69.10	0	0.00	69.40	0.1	267	0.02%
2022/01/17	0	0.00	2	69.30	69.30	-2	267	-0.75%
2022/01/11	0	69.40	0	0.00	69.20	0	276	0.02%
2022/01/05	2.1	69.61	0	0.00	69.90	2.1	275	0.74%
2022/01/04	0.1	69.90	0	0.00	69.90	0.1	275	0.02%
2021/12/01	0	0.00	1	68.70	68.80	-1	312	-0.32%
2021/11/26	1	67.50	0	0.00	67.60	1	286	0.35%
2021/11/25	0	0.00	9	68.39	68.40	-9	286	-3.14%
2021/11/22	0.1	68.80	0	0.00	69.20	0.1	301	0.03%
2021/11/17	0.1	69.00	0	0.00	68.60	0.1	338	0.03%
2021/11/15	2.2	67.96	0	0.00	67.90	2.2	355	0.63%
2021/11/12	0.1	69.80	0	0.00	69.90	0.1	355	0.01%
2021/11/09	0	70.90	0	0.00	70.90	0	385	0.01%
2021/11/04	0	0.00	1	74.60	74.50	-1	400	-0.25%
2021/10/26	0	0.00	1	70.50	70.80	-1	476	-0.21%
2021/10/19	2	69.40	0	0.00	69.70	2	483	0.41%
2021/09/27	0	0.00	11	69.33	70.00	-11	501	-2.19%
2021/09/16	1	69.80	0	0.00	70.20	1	507	0.20%
2021/09/15	1	70.10	0	0.00	70.20	1	507	0.20%
2021/09/07	0	0.00	2	68.40	68.30	-2	512	-0.39%
2021/09/03	1	70.00	1	69.80	70.00	0	506	0.00%
2021/09/02	1	70.00	1	69.60	70.00	0	507	0.00%
2021/09/01	0	0.00	1	69.70	70.10	-1	508	-0.20%
2021/08/31	2.2	69.73	0	0.00	70.20	2.2	507	0.43%
2021/08/30	0	0.00	1	71.40	71.40	-1	501	-0.20%
2021/08/27	2	70.00	0	0.00	70.30	2	497	0.40%
2021/08/26	1.1	70.94	1	69.10	69.90	0.1	495	0.01%
2021/08/25	4	68.13	0	0.00	70.80	4	493	0.81%
2021/08/23	4	63.25	0	0.00	64.80	4	469	0.85%
2021/08/20	0.1	64.75	0	0.00	63.90	0.1	458	0.02%
2021/08/19	1	65.50	0	0.00	65.50	1	450	0.22%
2021/08/18	2	67.71	3	68.50	68.10	-1	442	-0.22%
2021/08/17	3	69.83	0	0.00	69.50	3	437	0.69%
2021/08/16	0	0.00	1	75.50	75.40	-1	425	-0.23%
2021/08/13	2	77.00	0	0.00	76.50	2	410	0.49%
2021/08/10	6.1	75.66	0	0.00	75.80	6.1	401	1.52%
2021/08/09	3.3	76.88	1	76.80	76.90	2.3	394	0.58%
2021/08/06	15.3	78.90	7	77.47	78.80	8.3	379	2.19%
2021/08/05	0	0.00	1	84.60	84.30	-1	332	-0.30%
2021/08/04	1	83.30	0	0.00	84.10	1	352	0.28%
2021/08/03	0	0.00	1	82.00	82.30	-1	361	-0.28%
2021/07/29	1	81.60	0	0.00	82.30	1	407	0.25%
2021/07/28	4	82.70	0	0.00	82.10	4	405	0.99%
2021/07/27	0	0.00	1	83.50	83.20	-1	419	-0.24%
2021/07/23	0	0.00	2	83.90	83.70	-2	437	-0.46%
2021/07/16	1	83.20	1	83.10	83.90	0	482	0.00%
2021/06/30	0.1	83.60	0	0.00	83.40	0.1	960	0.01%
2021/06/23	1.1	82.09	0	0.00	82.20	1.1	1,010	0.11%
2021/06/22	1.1	82.96	0	0.00	81.90	1.1	1,011	0.11%
2021/06/21	0	83.30	0	0.00	82.60	0	1,006	0.00%
2021/06/18	0	0.00	2	84.50	84.80	-2	1,001	-0.20%
2021/06/10	0	0.00	1	83.50	83.40	-1	1,082	-0.09%
2021/06/09	2	83.40	0	0.00	83.30	2	1,091	0.18%
2021/06/08	4.1	83.80	0	0.00	84.00	4.1	1,098	0.37%
2021/06/07	4	84.30	0	0.00	84.00	4	1,109	0.36%
2021/05/28	0	0.00	5	83.60	83.60	-5	1,118	-0.45%
2021/05/19	3	81.30	0	0.00	80.80	3	1,137	0.26%
2021/05/18	1	79.40	0	0.00	81.30	1	1,143	0.09%
2021/05/17	2	77.65	2	77.20	78.60	0	1,147	0.00%
2021/05/14	11	80.86	0	0.00	80.80	11	1,145	0.96%
2021/05/10	3	84.50	0	0.00	84.60	3	1,128	0.27%
2021/05/06	3	86.13	0	0.00	85.70	3	1,122	0.27%
2021/05/05	1	87.90	0	0.00	88.50	1	1,092	0.09%
2021/05/04	2	87.00	0	0.00	87.60	2	1,094	0.18%
2021/05/03	0	0.00	2	89.80	88.80	-2	1,077	-0.19%
2021/04/29	1	90.40	0	0.00	89.80	1	1,071	0.10%
2021/04/28	0	0.00	10	90.00	90.00	-10	1,083	-0.92%
2021/04/27	0.1	91.00	0	0.00	90.40	0.1	1,087	0.01%
2021/04/26	1	90.50	0	0.00	91.10	1	1,084	0.09%
2021/04/22	10	91.00	0	0.00	90.00	10	1,074	0.93%
2021/04/21	2	91.01	3	91.10	91.00	-1	1,060	-0.09%
2021/04/15	0	0.00	0.1	92.40	91.90	-0.1	1,048	0.00%
2021/04/14	12	91.27	0	0.00	91.10	12	1,041	1.15%
2021/04/13	2	95.60	2	93.90	93.70	0	1,013	0.00%
2021/04/12	21	97.14	0	0.00	96.80	21	982	2.14%
2021/04/09	22	98.47	0	0.00	98.40	22	955	2.30%
2021/04/08	27	99.12	1.1	98.24	101.00	26	911	2.85%
2021/04/07	25	98.72	3.5	97.04	99.90	21.6	823	2.62%
2021/04/06	0	0.00	0.2	90.30	90.90	-0.2	644	-0.02%
2021/04/01	0	0.00	1	88.10	89.20	-1	610	-0.16%
2021/03/29	2	86.35	3	86.20	86.50	-1	575	-0.17%
2021/03/18	0.1	86.80	1	86.70	86.60	-1	554	-0.17%
2021/03/17	1.1	88.18	0	0.00	86.90	1.1	550	0.19%
2021/03/16	0	0.00	3	87.10	87.20	-3	516	-0.58%
2021/03/12	0	85.10	0	0.00	85.40	0	502	0.00%
2021/03/02	0	0.00	0.1	83.80	83.10	-0.1	489	-0.01%
2021/02/23	0.1	84.00	1	84.00	84.00	-0.9	482	-0.19%
2021/02/19	0.1	84.00	0	0.00	84.10	0.1	476	0.01%
2021/02/01	1	79.20	0	0.00	80.00	1	457	0.22%
2021/01/28	1	82.00	1	81.90	82.00	0	455	0.00%
2021/01/25	1	82.60	0	0.00	83.10	1	466	0.21%
2021/01/21	2	83.15	70	82.90	82.90	-68	474	-14.34%
2021/01/12	1	87.10	0	0.00	85.80	1	452	0.22%
2021/01/06	0	0.00	5	87.20	86.30	-5	447	-1.12%
2021/01/04	0	0.00	10	86.64	86.80	-10	444	-2.25%
2020/12/31	0	0.00	2	86.90	86.80	-2	451	-0.44%
2020/12/23	5	83.80	0	0.00	83.80	5	445	1.12%
2020/12/22	0	0.00	1	84.80	84.30	-1	440	-0.23%
2020/12/21	2	84.70	0	0.00	84.60	2	448	0.45%
2020/12/17	5	85.10	0	0.00	85.30	5	466	1.07%
2020/11/26	1	86.50	0	0.00	86.70	1	653	0.15%
2020/11/25	1	86.70	0	0.00	86.30	1	653	0.15%
2020/11/24	10	87.40	0	0.00	86.60	10	652	1.53%
2020/11/19	1	86.20	0	0.00	86.70	1	650	0.15%
2020/11/17	21	87.20	0.1	86.90	86.80	20.9	652	3.20%
2020/11/13	0.1	87.30	0	0.00	87.40	0.1	661	0.02%
2020/11/11	1	87.30	20	87.65	88.00	-19	670	-2.83%
2020/11/09	1	88.30	0	0.00	88.30	1	658	0.15%
2020/11/03	0	0.00	3	85.40	86.00	-3	689	-0.43%
2020/10/29	0	0.00	1	84.10	84.60	-1	684	-0.15%
2020/10/23	2	86.00	0	0.00	86.00	2	696	0.29%
2020/10/21	16	86.51	0	0.00	86.70	16	687	2.33%
2020/10/20	0	0.00	20	85.55	86.00	-20	689	-2.90%
2020/10/16	0	0.00	30	85.00	84.40	-30	691	-4.34%
2020/10/14	0	0.00	15	84.70	84.90	-15	686	-2.19%
2020/10/12	0	0.00	15	85.00	85.00	-15	687	-2.18%
2020/10/08	1	85.40	0	0.00	85.30	1	706	0.14%
2020/09/24	0	0.00	1	84.40	83.20	-1	768	-0.13%
2020/09/15	0	0.00	12	88.22	89.10	-12	728	-1.65%
2020/09/10	0	0.00	1	87.20	87.20	-1	605	-0.17%
2020/09/02	0	0.00	1	85.80	84.90	-1	564	-0.18%
2020/08/20	1	82.50	0	0.00	82.30	1	560	0.18%
2020/08/10	3	85.00	3	85.90	85.00	0	540	0.00%
2020/08/07	12	85.39	2	84.90	85.40	10	531	1.88%
2020/08/06	0	0.00	1	82.40	82.40	-1	495	-0.20%
2020/07/28	93	78.10	0	0.00	77.10	93	549	16.92%
2020/07/27	0.2	78.10	0	0.00	78.10	0.2	552	0.04%
2020/07/22	1	78.10	0	0.00	79.40	1	552	0.18%
2020/07/21	1	77.40	0	0.00	76.90	1	550	0.18%
2020/07/16	1	77.90	0	0.00	77.90	1	570	0.18%
2020/07/13	0	0.00	6	83.50	83.10	-6	573	-1.05%
2020/07/06	0	0.00	1	85.00	83.70	-1	598	-0.17%
2020/06/30	0.2	80.90	0	0.00	80.90	0.2	599	0.03%
2020/06/24	0	0.00	3	81.80	81.30	-3	604	-0.50%
2020/06/17	0	0.00	2	80.55	81.00	-2	635	-0.31%
2020/06/15	2	79.80	0	0.00	80.00	2	652	0.31%
2020/06/12	0	0.00	2	80.60	80.60	-2	659	-0.30%
2020/06/11	1	82.40	2	81.60	81.30	-1	667	-0.15%
2020/06/10	2	82.80	0	0.00	83.00	2	670	0.30%
2020/06/04	0	0.00	4	82.98	83.00	-4	705	-0.57%
2020/05/27	4	81.85	0	0.00	82.10	4	714	0.56%
2020/05/15	2	80.80	0	0.00	81.00	2	716	0.28%
2020/05/14	2	82.40	0	0.00	81.50	2	717	0.28%
2020/05/11	15	81.60	0	0.00	84.00	15	698	2.15%
2020/05/08	82	81.20	0	0.00	81.30	82	681	12.03%
2020/05/06	1	78.10	0	0.00	78.60	1	661	0.15%
2020/05/05	0	0.00	36	77.60	77.60	-36	657	-5.47%
2020/05/04	1	77.20	52	77.29	77.70	-51	659	-7.74%
2020/04/30	0	0.00	2	78.55	78.40	-2	657	-0.30%
2020/04/29	2	78.10	0	0.00	78.10	2	659	0.30%
2020/04/28	0	0.00	1	77.20	77.40	-1	661	-0.15%
2020/04/27	1	77.10	0	0.00	76.90	1	685	0.15%
2020/04/23	100	76.40	0	0.00	76.30	100	685	14.59%
2020/04/22	0	0.00	2	74.80	76.10	-2	688	-0.29%
2020/04/17	1	77.00	0	0.00	75.30	1	671	0.15%
2020/04/10	1	73.90	2	73.80	74.00	-1	636	-0.16%
2020/04/09	2	73.20	0	0.00	73.40	2	639	0.31%
2020/04/08	1	68.40	0	0.00	69.30	1	623	0.16%
2020/04/07	1	67.60	0	0.00	67.90	1	621	0.16%
2020/03/27	4	65.68	0	0.00	64.80	4	604	0.66%
2020/03/26	1	65.40	0	0.00	65.20	1	598	0.17%
2020/03/25	0.2	65.50	0	0.00	65.50	0.2	606	0.03%
2020/03/20	20	66.00	0	0.00	64.80	20	613	3.26%
2020/03/12	1	75.00	0	0.00	77.20	1	570	0.18%
2020/03/10	0.1	81.20	0	0.00	81.00	0.1	562	0.02%
2020/02/11	0.2	85.90	0	0.00	85.80	0.2	696	0.03%
2020/01/07	0	0.00	12	90.00	89.40	-12	580	-2.07%
2020/01/03	0	0.00	2	91.60	91.00	-2	570	-0.35%
2019/12/30	0	0.00	2	91.00	91.20	-2	535	-0.37%
2019/12/25	0	0.00	2	89.20	89.30	-2	528	-0.38%
2019/12/23	2	91.20	2	91.50	90.90	0	521	0.00%
2019/12/20	1	90.90	2	90.00	91.20	-1	517	-0.19%
2019/12/19	2	89.90	0	0.00	90.00	2	502	0.40%
2019/12/13	0	0.00	0.8	87.70	88.00	-0.8	472	-0.16%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/11/26	0	0.00	1	86.00	87.40	-1	409	-0.24%
2019/11/20	1	84.40	0	0.00	84.90	1	358	0.28%
2019/11/15	0	0.00	1	81.20	81.20	-1	296	-0.34%
2019/11/14	6	80.25	3	81.00	80.40	3	279	1.08%
2019/11/12	3	79.90	3	79.80	79.90	0	260	0.00%
2019/11/08	16	79.79	0	0.00	79.60	16	239	6.67%
2019/11/04	0.5	78.50	0	0.00	78.80	0.5	213	0.23%
2019/09/16	0	0.00	1	77.40	77.40	-1	259	-0.39%
2019/09/10	0	0.00	1	77.20	77.80	-1	253	-0.39%
2019/07/31	0	0.00	2	78.20	78.20	-2	289	-0.69%
2019/07/17	0	78.00	0	0.00	78.00	0	339	0.00%
2019/06/20	1	81.60	0	0.00	82.00	1	365	0.27%
2019/06/06	0.5	79.90	0	0.00	80.00	0.5	452	0.11%
2019/05/20	1	79.50	3	79.10	79.10	-2	529	-0.38%
2019/05/06	0.5	83.30	0	0.00	83.30	0.5	507	0.10%
2019/04/22	0	0.00	0.5	87.00	87.40	-0.5	470	-0.11%
2019/04/17	0.2	87.40	0	0.00	87.90	0.2	461	0.03%
2019/04/16	3	87.70	1.5	87.70	87.90	1.5	457	0.33%
2019/04/15	0.3	87.00	2	87.50	87.40	-1.8	449	-0.39%
2019/04/12	0	0.00	2	87.20	86.90	-2	446	-0.45%
2019/04/11	0	0.00	4	86.00	86.80	-4	439	-0.91%
2019/04/08	0	0.00	2	85.00	85.30	-2	424	-0.47%
2019/04/03	0	0.00	6	84.13	84.50	-6	417	-1.44%
2019/03/15	0	0.00	28	80.77	81.60	-28	316	-8.85%
2019/03/06	0.1	77.30	0.5	77.30	77.70	-0.4	258	-0.15%
2019/03/04	0	0.00	5	76.80	77.20	-5	247	-2.02%
2019/02/26	4	77.50	0	0.00	76.80	4	233	1.71%
2019/02/25	0	0.00	1	76.80	77.20	-1	224	-0.45%
2019/02/21	3	74.00	0	0.00	75.00	3	207	1.45%
2019/02/20	0	0.00	0.8	73.50	74.00	-0.8	203	-0.37%
2019/02/11	16	70.41	0	0.00	70.50	16	193	8.28%
2018/12/19	0	0.00	0.1	66.10	66.10	-0.1	277	-0.04%
2018/12/14	1	66.00	0	0.00	66.50	1	280	0.36%
2018/11/29	0	0.00	3.8	67.80	68.10	-3.8	313	-1.20%
2018/11/20	0.1	67.00	0	0.00	67.20	0.1	335	0.03%
2018/10/19	1	54.00	0	0.00	53.60	1	354	0.28%
2018/10/11	1	54.00	0	0.00	53.10	1	341	0.29%
2018/10/05	1	56.00	0	0.00	57.00	1	388	0.26%
2018/10/01	1	57.50	0	0.00	57.50	1	400	0.25%
2018/09/28	1	57.50	0	0.00	57.30	1	401	0.25%
2018/09/27	0	0.00	1	58.00	58.10	-1	398	-0.25%
2018/09/19	0	0.00	4	58.10	58.30	-4	419	-0.95%
2018/09/17	0	0.00	4	58.00	58.00	-4	433	-0.92%
2018/09/04	0	0.00	2	58.20	58.50	-2	469	-0.43%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/06	1	56.60	0	0.00	56.80	1	473	0.21%
2018/07/26	0	0.00	1	57.20	57.20	-1	504	-0.20%
2018/07/17	2	58.00	0	0.00	57.90	2	510	0.39%
2018/07/16	1	62.50	0	0.00	62.80	1	493	0.20%
2018/07/12	0	0.00	2	62.00	62.30	-2	454	-0.44%
2018/07/11	5	61.70	0	0.00	61.50	5	454	1.10%
2018/07/05	2	61.50	0	0.00	61.80	2	458	0.44%
2018/07/04	4	62.10	0	0.00	62.00	4	470	0.85%
2018/07/03	6	62.77	0	0.00	62.40	6	475	1.26%
2018/07/02	1	63.10	0	0.00	63.10	1	476	0.21%
2018/06/20	4	62.35	0	0.00	62.90	4	547	0.73%
2018/06/15	2	62.95	0	0.00	62.90	2	642	0.31%
2018/06/14	1	63.50	0	0.00	63.60	1	642	0.16%
2018/05/17	2	62.30	0	0.00	62.30	2	692	0.29%
2018/05/16	0.2	62.90	0	0.00	62.60	0.2	694	0.03%
2018/05/07	2	64.70	0	0.00	64.50	2	687	0.29%
2018/04/19	1	65.80	0	0.00	65.80	1	705	0.14%
2018/04/17	1	66.60	0	0.00	65.80	1	710	0.14%
2018/04/12	0	0.00	2	65.80	65.90	-2	713	-0.28%
2018/04/11	0	0.00	2	66.20	66.00	-2	711	-0.28%
2018/04/09	5	67.20	2	67.10	66.80	3	697	0.43%
2018/04/02	0	0.00	4	67.70	67.70	-4	690	-0.58%
2018/03/29	3	68.10	0	0.00	68.10	3	675	0.44%
2018/03/26	1	67.60	0	0.00	67.90	1	637	0.16%
2018/03/23	1	67.30	0	0.00	67.30	1	620	0.16%
2018/03/22	0	0.00	11	67.48	67.00	-11	593	-1.85%
2018/03/19	1	65.60	0	0.00	66.10	1	532	0.19%
2018/03/16	10	64.60	0	0.00	65.10	10	522	1.91%
2018/03/07	1	63.10	0	0.00	62.60	1	514	0.19%
2018/03/05	1	63.00	0	0.00	62.90	1	522	0.19%
2018/03/02	2	63.10	0	0.00	63.10	2	526	0.38%
2018/02/26	1	63.90	0	0.00	63.90	1	537	0.19%
2018/01/19	0	0.00	3	63.47	63.50	-3	541	-0.55%
2018/01/18	2	63.70	0	0.00	63.80	2	542	0.37%
2018/01/09	4	63.15	0	0.00	63.10	4	572	0.70%
2018/01/03	1	63.50	0	0.00	63.50	1	584	0.17%