台肥 (1722)-元大-台中中港券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,549張
產業
上市化學類股
599人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	64.70	1.4	65.01	64.70	-1.4	2,981	-0.05%
2024/06/04	0.5	64.02	0	0.00	64.70	0.5	2,976	0.02%
2024/06/03	0	63.66	0	0.00	64.10	0	2,908	0.00%
2024/05/31	0.1	62.87	0	0.00	63.80	0.1	2,876	0.00%
2024/05/30	4	62.20	0	0.00	62.30	4	2,843	0.14%
2024/05/29	0	63.00	2	62.80	62.60	-2	2,803	-0.07%
2024/05/28	0	63.55	0	0.00	63.20	0	2,771	0.00%
2024/05/27	0	63.61	0	0.00	63.30	0	2,742	0.00%
2024/05/24	0	63.10	0	0.00	63.20	0	2,724	0.00%
2024/05/23	0	63.20	0	0.00	63.10	0	2,721	0.00%
2024/05/22	0.5	63.50	0	0.00	63.40	0.5	2,705	0.02%
2024/05/21	0	63.33	0	0.00	63.50	0	2,674	0.00%
2024/05/20	4	63.90	0	0.00	63.70	4	2,657	0.15%
2024/05/16	0	0.00	0.5	64.49	64.40	-0.5	2,618	-0.02%
2024/05/15	1	63.91	0	0.00	63.70	1	2,580	0.04%
2024/05/14	6	64.10	0	0.00	63.90	6	2,570	0.23%
2024/05/13	0	64.50	0	0.00	64.40	0	2,551	0.00%
2024/05/10	0	64.40	0	0.00	64.70	0	2,528	0.00%
2024/05/09	0.1	65.14	0	0.00	64.60	0.1	2,509	0.00%
2024/05/08	0	65.05	6	64.90	65.00	-6	2,519	-0.24%
2024/05/07	0	66.10	0	0.00	65.90	0	2,552	0.00%
2024/05/06	1	66.50	0.5	66.48	66.40	0.5	2,617	0.02%
2024/05/03	1.3	66.41	0	0.00	65.70	1.3	2,569	0.05%
2024/05/02	6	67.15	1	67.90	67.00	5	2,500	0.20%
2024/04/26	0	0.00	2	65.00	64.60	-2	2,297	-0.09%
2024/04/23	0	0.00	1	63.30	64.00	-1	2,184	-0.05%
2024/04/18	1	61.90	0	0.00	62.20	1	1,930	0.05%
2024/04/17	3	62.17	0	0.00	61.60	3	1,876	0.16%
2024/04/16	1	61.90	0	0.00	61.80	1	1,875	0.05%
2024/04/15	0	0.00	3	63.00	62.90	-3	1,841	-0.16%
2024/04/08	0	0.00	1	63.30	63.40	-1	1,858	-0.05%
2024/04/03	1	63.30	0	0.00	63.50	1	1,864	0.05%
2024/03/28	0	0.00	1	63.40	63.30	-1	1,860	-0.05%
2024/03/27	1	63.00	10	63.00	63.10	-9	1,942	-0.46%
2024/03/22	1	63.60	2	64.30	63.60	-1	2,233	-0.04%
2024/03/21	3	63.80	1	64.40	64.70	2	2,328	0.09%
2024/03/20	1	63.70	0	0.00	63.80	1	2,629	0.04%
2024/03/12	1	65.50	0	0.00	65.40	1	2,708	0.04%
2024/03/11	0	65.40	0	0.00	65.30	0	2,708	0.00%
2024/03/08	3	65.23	0	0.00	65.10	3	2,709	0.11%
2024/03/06	0	0.00	0.2	67.40	67.60	-0.2	2,663	-0.01%
2024/03/04	0	0.00	1	66.70	66.70	-1	2,705	-0.04%
2024/02/29	0.2	66.70	1.1	66.60	66.60	-0.9	2,712	-0.03%
2024/02/23	0	0.00	3	67.73	67.30	-3	2,679	-0.11%
2024/02/21	0	0.00	1	67.50	67.70	-1	2,677	-0.04%
2024/02/19	3	67.87	0	0.00	67.90	3	2,703	0.11%
2024/01/30	3	69.27	0	0.00	68.60	3	2,672	0.11%
2024/01/18	1	62.80	0	0.00	63.00	1	2,562	0.04%
2024/01/04	0	0.00	5	68.00	67.90	-5	2,600	-0.19%
2024/01/03	0	0.00	5	68.20	68.00	-5	2,654	-0.19%
2024/01/02	0	67.39	0	0.00	68.70	0	2,686	0.00%
2023/12/29	0.1	67.00	0	0.00	67.60	0.1	2,663	0.00%
2023/12/28	1.1	66.98	1	66.90	66.90	0.1	2,673	0.00%
2023/12/25	0	0.00	1	67.10	66.80	-1	2,690	-0.04%
2023/12/20	1	67.10	0	0.00	68.30	1	2,454	0.04%
2023/12/18	1	67.50	0	0.00	66.80	1	2,281	0.04%
2023/12/15	1	69.60	1	70.40	68.20	0	2,168	0.00%
2023/12/12	0	0.00	2	64.20	64.50	-2	1,770	-0.11%
2023/12/07	0	63.65	0	0.00	63.40	0	1,758	0.00%
2023/12/01	0	0.00	1	63.70	63.60	-1	1,741	-0.06%
2023/11/30	0	0.00	1	63.90	63.70	-1	1,746	-0.06%
2023/11/29	0	0.00	1	63.60	64.10	-1	1,722	-0.06%
2023/11/28	0	0.00	4	63.30	63.40	-4	1,684	-0.24%
2023/11/22	0	62.30	2	62.05	62.40	-2	1,725	-0.12%
2023/11/20	10	61.80	0	0.00	61.90	10	1,821	0.55%
2023/11/16	0	0.00	5.2	62.35	62.30	-5.2	1,835	-0.28%
2023/11/09	1	60.90	0	0.00	61.00	1	1,820	0.05%
2023/11/02	1	60.30	0	0.00	60.00	1	1,931	0.05%
2023/10/30	4	60.20	0	0.00	60.00	4	1,947	0.21%
2023/10/24	1	60.30	0	0.00	60.40	1	1,993	0.05%
2023/10/17	1	62.40	0	0.00	62.30	1	2,083	0.05%
2023/10/16	2	63.40	3	63.43	63.40	-1	2,091	-0.05%
2023/10/12	0	0.00	1	62.50	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	5	61.88	62.50	-5	2,147	-0.23%
2023/10/06	1	61.30	1	60.40	60.80	0	2,107	0.00%
2023/10/05	0	0.00	1	59.20	59.50	-1	2,053	-0.05%
2023/10/04	3	58.47	1	58.60	58.70	2	2,102	0.10%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/10/02	1	58.70	0	0.00	58.80	1	2,058	0.05%
2023/09/21	0	59.80	0	0.00	59.50	0	2,009	0.00%
2023/09/15	3	60.93	1	61.00	61.00	2	1,945	0.10%
2023/09/14	0	0.00	1	61.00	60.80	-1	1,887	-0.05%
2023/09/11	0	0.00	2	60.40	60.10	-2	1,838	-0.11%
2023/09/01	0	0.00	1	60.40	60.40	-1	1,853	-0.05%
2023/08/31	1	59.60	0	0.00	59.60	1	1,850	0.05%
2023/08/30	0	0.00	1	60.20	60.10	-1	1,837	-0.05%
2023/08/28	20	59.10	0	0.00	58.90	20	1,807	1.11%
2023/08/25	2	59.70	0	0.00	59.60	2	1,814	0.11%
2023/08/23	1	63.40	0	0.00	63.20	1	1,709	0.06%
2023/08/22	1	62.60	2	62.60	62.50	-1	1,683	-0.06%
2023/08/15	1	62.90	0	0.00	62.70	1	1,658	0.06%
2023/08/14	10	61.20	0	0.00	62.20	10	1,648	0.61%
2023/08/08	0	0.00	1	63.00	63.00	-1	1,550	-0.06%
2023/08/02	1	63.60	0	0.00	63.50	1	1,595	0.06%
2023/07/31	0.1	64.60	22	64.32	64.20	-21.9	1,630	-1.34%
2023/07/26	0	0.00	1	64.80	64.60	-1	1,614	-0.06%
2023/07/25	0	0.00	5	64.62	64.80	-5	1,620	-0.31%
2023/07/24	2	64.30	3	64.50	64.40	-1	1,602	-0.06%
2023/07/21	6	64.47	3	64.57	64.50	3	1,614	0.19%
2023/07/20	1	63.50	0	0.00	63.60	1	1,583	0.06%
2023/07/19	2	63.40	0	0.00	63.20	2	1,583	0.13%
2023/07/17	1	63.50	5	63.90	63.60	-4	1,580	-0.25%
2023/07/14	4	64.50	2	63.80	64.10	2	1,572	0.13%
2023/07/13	1	62.80	0	0.00	62.70	1	1,466	0.07%
2023/07/03	0	0.00	2	60.80	60.70	-2	1,424	-0.14%
2023/06/30	0	0.00	0	60.70	60.50	0	1,430	0.00%
2023/06/19	0	0.00	5	61.60	61.80	-5	1,462	-0.34%
2023/06/06	0	60.60	0	0.00	60.40	0	1,503	0.00%
2023/06/02	1	60.40	0	0.00	60.70	1	1,527	0.07%
2023/05/19	0	0.00	1	60.10	60.00	-1	1,528	-0.07%
2023/05/18	0	0.00	1	59.60	59.50	-1	1,525	-0.07%
2023/05/17	5	59.24	0	0.00	59.50	5	1,523	0.33%
2023/05/16	0	0.00	5	59.70	59.80	-5	1,509	-0.33%
2023/05/15	0	0.00	1	59.50	59.50	-1	1,506	-0.07%
2023/05/10	0	0.00	2	60.90	61.00	-2	1,489	-0.13%
2023/05/05	0	0.00	2	59.20	59.20	-2	1,444	-0.14%
2023/05/02	0	0.00	15	59.37	59.50	-15	1,512	-0.99%
2023/04/28	0	0.00	2	58.85	59.10	-2	1,515	-0.13%
2023/04/26	0	0.00	2	58.10	58.70	-2	1,497	-0.13%
2023/04/25	0	58.40	1	58.10	57.90	-1	1,470	-0.07%
2023/04/24	0	0.00	1	57.90	57.70	-1	1,447	-0.07%
2023/04/19	0	0.00	0	57.40	57.00	0	1,434	0.00%
2023/04/17	0	0.00	0	57.80	57.50	0	1,427	0.00%
2023/04/14	0	0.00	10	57.80	57.70	-10	1,417	-0.71%
2023/04/13	0	0.00	0	57.70	57.70	0	1,407	0.00%
2023/03/31	0	56.10	0	0.00	56.00	0	1,379	0.00%
2023/03/30	1	56.30	0	0.00	56.00	1	1,382	0.07%
2023/03/29	0	56.80	0	0.00	56.30	0	1,366	0.00%
2023/03/28	1	56.60	0	0.00	56.50	1	1,380	0.07%
2023/03/27	0	56.55	0	0.00	56.60	0	1,391	0.00%
2023/03/23	0	56.90	0	0.00	56.40	0	1,404	0.00%
2023/03/22	0	57.00	10	56.80	56.60	-10	1,403	-0.71%
2023/03/14	0	0.00	2	56.70	56.50	-2	1,423	-0.14%
2023/03/10	2	56.50	0	0.00	56.20	2	1,410	0.14%
2023/03/09	1	57.60	0	0.00	57.30	1	1,399	0.07%
2023/03/08	2	57.70	0	0.00	57.80	2	1,396	0.14%
2023/03/06	6	58.00	0	0.00	57.90	6	1,381	0.43%
2023/03/02	0	0.00	1	57.40	57.60	-1	1,396	-0.07%
2023/02/24	0	0.00	2	58.20	57.50	-2	1,395	-0.14%
2023/02/23	0	0.00	0.4	57.90	57.80	-0.4	1,381	-0.03%
2023/02/21	0	0.00	1	57.80	57.50	-1	1,366	-0.07%
2023/02/15	4	55.70	0	0.00	56.10	4	1,433	0.28%
2023/02/14	2	56.05	0	0.00	56.00	2	1,449	0.14%
2023/02/03	0	0.00	1	57.40	57.10	-1	1,449	-0.07%
2023/02/02	0	0.00	5	56.60	56.60	-5	1,415	-0.35%
2023/02/01	0	55.50	0	0.00	55.60	0	1,398	0.00%
2023/01/31	0	0.00	1	55.40	55.80	-1	1,389	-0.07%
2023/01/30	0	54.80	2	54.90	54.60	-2	1,353	-0.15%
2023/01/16	0	0.00	1	54.90	54.60	-1	1,354	-0.07%
2023/01/13	1	54.00	2	54.00	54.00	-1	1,353	-0.07%
2023/01/05	4	53.00	0	0.00	53.10	4	1,399	0.29%
2022/12/26	1	53.40	0	0.00	53.40	1	1,446	0.07%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/20	2	53.50	0	0.00	53.20	2	1,643	0.12%
2022/12/16	0	53.75	0	0.00	53.50	0	1,706	0.00%
2022/12/13	1	54.40	0	0.00	54.20	1	1,736	0.06%
2022/12/12	0	54.50	0	0.00	54.30	0	1,744	0.00%
2022/12/06	0	55.30	0	0.00	55.20	0	1,773	0.00%
2022/12/05	0	56.10	1	56.30	55.70	-1	1,748	-0.06%
2022/12/02	2	56.10	0	0.00	56.10	2	1,763	0.11%
2022/12/01	1	56.40	0	0.00	56.20	1	1,788	0.06%
2022/11/28	0	55.30	0	0.00	55.50	0	1,765	0.00%
2022/11/23	0	55.50	0	0.00	54.80	0	1,838	0.00%
2022/11/16	0	54.80	0	0.00	54.60	0	2,077	0.00%
2022/11/15	2	54.90	0	0.00	55.20	2	2,095	0.10%
2022/11/14	2	55.10	0	0.00	55.50	2	2,094	0.10%
2022/11/11	2	55.00	1	54.90	55.00	1	2,102	0.05%
2022/11/10	0	54.40	0	0.00	54.10	0	2,106	0.00%
2022/11/09	0	0.00	2	55.30	55.50	-2	2,106	-0.09%
2022/11/08	0	0.00	2	54.80	54.70	-2	2,115	-0.09%
2022/11/07	2	54.05	5	54.00	54.30	-3	2,126	-0.14%
2022/11/02	5	53.40	0	0.00	53.40	5	2,178	0.23%
2022/10/28	1	52.70	0	0.00	52.20	1	2,252	0.04%
2022/10/21	1	51.80	0	0.00	51.60	1	2,323	0.04%
2022/10/20	1.1	50.80	10	51.20	50.90	-9	2,327	-0.38%
2022/10/17	1	51.50	0	0.00	51.60	1	2,324	0.04%
2022/10/14	2	51.60	0	0.00	51.60	2	2,318	0.09%
2022/10/13	0	52.00	0	0.00	51.60	0	2,317	0.00%
2022/10/12	1	53.10	0	0.00	52.80	1	2,299	0.04%
2022/10/11	1	53.80	10	53.70	53.30	-9	2,288	-0.39%
2022/10/07	1	54.90	0	0.00	54.50	1	2,256	0.04%
2022/10/04	1	54.80	6	55.00	55.00	-5	2,325	-0.22%
2022/10/03	6	54.40	0	0.00	54.30	6	2,357	0.26%
2022/09/30	1	54.80	0	0.00	55.10	1	2,379	0.04%
2022/09/29	1	55.40	0	0.00	54.50	1	2,434	0.04%
2022/09/28	1	54.50	1	54.20	53.40	0	2,398	0.00%
2022/09/27	1	55.60	0	0.00	55.00	1	2,384	0.04%
2022/09/26	3	56.30	0	0.00	55.90	3	2,376	0.13%
2022/09/23	7	58.29	0	0.00	58.10	7	2,352	0.30%
2022/09/22	8	58.78	0	0.00	58.80	8	2,365	0.34%
2022/09/19	2	60.45	0	0.00	60.20	2	2,402	0.08%
2022/09/15	1	61.00	0	0.00	61.30	1	2,423	0.04%
2022/09/14	1	61.40	0	0.00	61.10	1	2,450	0.04%
2022/09/08	1	62.00	0	0.00	61.80	1	2,611	0.04%
2022/09/06	4	61.13	0	0.00	61.00	4	2,591	0.15%
2022/08/31	0.1	63.30	0	0.00	62.90	0.1	2,598	0.00%
2022/08/26	1	64.00	0	0.00	64.10	1	2,603	0.04%
2022/08/18	0	0.00	5	66.40	66.30	-5	2,441	-0.20%
2022/08/12	0	0.00	4	66.10	66.30	-4	2,457	-0.16%
2022/08/08	0	0.00	1	63.60	63.60	-1	2,560	-0.04%
2022/08/05	3	63.80	0	0.00	63.80	3	2,622	0.11%
2022/08/01	0	0.00	1	64.90	64.60	-1	3,145	-0.03%
2022/07/29	10	64.00	0	0.00	64.00	10	3,243	0.31%
2022/07/28	0	0.00	0	64.10	64.20	0	3,280	0.00%
2022/07/26	0	0.00	2	63.05	62.90	-2	3,326	-0.06%
2022/07/19	0	0.00	1	62.00	61.80	-1	3,806	-0.03%
2022/07/18	2	60.95	0	0.00	61.00	2	3,918	0.05%
2022/07/15	0	61.30	0	0.00	61.00	0	4,070	0.00%
2022/07/13	2	60.95	0	0.00	60.50	2	4,339	0.05%
2022/07/12	2	60.50	0	0.00	60.00	2	4,580	0.04%
2022/07/11	5	62.00	0	0.00	61.90	5	4,737	0.11%
2022/07/05	11	62.45	0	0.00	63.00	11	6,614	0.17%
2022/07/01	1	62.80	0	0.00	62.30	1	7,394	0.01%
2022/06/30	1	64.00	0	0.00	63.90	1	7,629	0.01%
2022/06/27	4	65.50	4	65.90	65.40	0	8,278	0.00%
2022/06/22	0	0.00	2	66.25	66.00	-2	9,014	-0.02%
2022/06/21	1	64.40	2	64.90	65.80	-1	9,128	-0.01%
2022/06/20	8	64.81	0	64.80	64.30	8	9,327	0.09%
2022/06/17	4	66.58	3	66.90	67.50	1	9,515	0.01%
2022/06/16	0	0.00	1	68.80	67.50	-1	9,506	-0.01%
2022/06/15	0	0.00	2	68.00	68.50	-2	9,674	-0.02%
2022/06/14	2	66.95	0	0.00	67.60	2	9,717	0.02%
2022/06/13	7	67.83	0	0.00	67.80	7	9,844	0.07%
2022/06/10	0	0.00	1	69.00	69.00	-1	10,198	-0.01%
2022/06/09	1	68.60	0.6	69.14	69.20	0.4	10,683	0.00%
2022/06/08	0	0.00	1	68.80	69.00	-1	10,714	-0.01%
2022/06/07	2	68.30	0	0.00	68.10	2	10,748	0.02%
2022/06/06	10	69.50	0	0.00	69.60	10	10,846	0.09%
2022/06/02	0.1	69.00	0	0.00	69.30	0.1	10,888	0.00%
2022/06/01	0	0.00	2	69.65	69.40	-2	10,932	-0.02%
2022/05/30	1	69.50	5	69.80	69.80	-4	10,924	-0.04%
2022/05/27	3	68.90	0	0.00	69.20	3	10,979	0.03%
2022/05/26	0.1	69.70	41	69.60	68.90	-40.9	10,986	-0.37%
2022/05/24	3	68.43	2	68.70	68.70	1	11,020	0.01%
2022/05/23	0	0.00	1	69.80	69.70	-1	10,970	-0.01%
2022/05/19	2	68.40	1	69.10	69.10	1	10,926	0.01%
2022/05/18	1	70.30	2	69.95	70.30	-1	10,890	-0.01%
2022/05/17	0	0.00	5	68.62	68.80	-5	10,856	-0.05%
2022/05/16	3	67.27	3	67.97	67.40	0	10,801	0.00%
2022/05/13	24	67.42	2	67.50	67.60	22	10,748	0.20%
2022/05/12	8	69.31	4	68.68	68.20	4	10,663	0.04%
2022/05/11	23	70.48	11	70.14	71.10	12	10,578	0.11%
2022/05/10	4	68.60	1	69.80	69.70	3	10,448	0.03%
2022/05/09	9	73.23	1	72.80	71.60	8	10,226	0.08%
2022/05/06	0	0.00	1	77.70	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	2	76.60	76.80	-2	9,958	-0.02%
2022/05/04	0	0.00	3	75.50	75.90	-3	9,932	-0.03%
2022/05/03	3	73.97	7	74.04	74.30	-4	9,954	-0.04%
2022/04/29	10	75.71	17	75.60	74.90	-7	9,976	-0.07%
2022/04/28	3	76.63	6	76.25	75.80	-3	9,974	-0.03%
2022/04/27	0.1	72.65	0	0.00	72.70	0.1	9,845	0.00%
2022/04/26	1.1	72.92	3	73.93	73.60	-2	9,796	-0.02%
2022/04/25	6.1	73.48	0	0.00	73.00	6.1	9,748	0.06%
2022/04/22	4.1	76.06	3	75.70	75.40	1.1	9,653	0.01%
2022/04/21	4.1	78.07	1	77.90	77.60	3.1	9,609	0.03%
2022/04/20	0.2	79.50	6	79.48	79.70	-5.8	9,547	-0.06%
2022/04/19	1	77.40	5	78.24	78.40	-4	9,594	-0.04%
2022/04/18	6	78.80	7	79.67	78.60	-1	9,552	-0.01%
2022/04/15	11	79.46	14	79.89	78.40	-3	9,397	-0.03%
2022/04/14	4	79.45	11	78.76	78.60	-7	9,244	-0.08%
2022/04/13	4	79.08	12	79.11	78.80	-8	9,109	-0.09%
2022/04/12	47	78.69	4	79.00	79.20	43	8,838	0.49%
2022/04/11	27	83.58	55	83.44	82.80	-28	8,298	-0.34%
2022/04/08	10	79.39	30	79.06	80.00	-20	7,229	-0.28%
2022/04/07	10	76.76	3	78.10	75.10	7	6,642	0.11%
2022/04/06	3	77.10	5	77.06	77.10	-2	6,431	-0.03%
2022/04/01	0	0.00	0.3	73.90	73.70	-0.3	6,169	0.00%
2022/03/31	3	75.07	9	74.48	73.30	-6	6,084	-0.10%
2022/03/30	53.1	75.87	7	74.90	74.90	46.1	5,916	0.78%
2022/03/29	16.2	78.35	59	78.54	79.10	-42.8	5,462	-0.78%
2022/03/28	11	75.39	2	75.45	75.90	9	4,853	0.19%
2022/03/25	1	73.80	5	73.94	74.50	-4	4,697	-0.09%
2022/03/24	5	74.88	5	75.80	74.20	0	4,677	0.00%
2022/03/23	6	74.18	0	0.00	73.80	6	4,646	0.13%
2022/03/22	8	75.30	12	75.37	76.80	-4	4,421	-0.09%
2022/03/21	5	71.86	5	71.42	72.60	0	4,172	0.00%
2022/03/18	12	71.53	0	0.00	70.40	12	4,123	0.29%
2022/03/17	0	0.00	1	72.60	72.90	-1	3,977	-0.03%
2022/03/16	7	72.94	6	73.22	72.50	1	3,915	0.03%
2022/03/15	12	75.51	11	75.85	73.40	1	3,776	0.03%
2022/03/14	6	77.37	25	75.76	76.60	-19	3,428	-0.55%
2022/03/11	0	0.00	1	70.90	71.70	-1	2,950	-0.03%
2022/03/10	1	71.40	0	0.00	71.70	1	2,910	0.03%
2022/03/09	1	72.00	1	72.00	70.90	0	2,864	0.00%
2022/03/08	0	0.00	0.1	69.80	68.90	-0.1	2,726	0.00%
2022/03/07	0	0.00	2	70.20	70.20	-2	2,684	-0.07%
2022/03/04	0	0.00	1	69.90	69.90	-1	2,655	-0.04%
2022/03/03	0	0.00	1	70.80	70.60	-1	2,686	-0.04%
2022/03/02	0	0.00	1	70.30	70.80	-1	2,732	-0.04%
2022/03/01	0	0.00	1	69.80	69.70	-1	2,684	-0.04%
2022/02/25	0	0.00	1	68.90	68.40	-1	2,704	-0.04%
2022/02/24	1	67.00	0	0.00	67.00	1	2,706	0.04%
2022/02/15	0	0.00	10	68.00	67.90	-10	2,982	-0.34%
2022/02/08	0	0.00	1	68.00	68.10	-1	3,553	-0.03%
2022/02/07	0	0.00	1	67.20	67.40	-1	3,572	-0.03%
2022/01/26	1	65.40	1	66.40	66.80	0	3,574	0.00%
2022/01/25	7	65.14	0	0.00	65.00	7	3,579	0.20%
2022/01/24	1	66.40	0	0.00	66.40	1	3,535	0.03%
2022/01/20	5	68.00	0	0.00	68.00	5	3,501	0.14%
2022/01/19	2	68.85	0	0.00	68.60	2	3,488	0.06%
2022/01/17	1	69.00	0	0.00	69.50	1	3,517	0.03%
2022/01/14	2	70.15	0	0.00	69.60	2	3,578	0.06%
2022/01/13	2	71.90	0	0.00	71.60	2	3,646	0.05%
2022/01/12	1	72.60	5	72.66	72.80	-4	3,631	-0.11%
2022/01/11	4	71.95	11.1	72.28	72.00	-7.1	3,572	-0.20%
2022/01/10	4	71.63	2	71.50	71.30	2	3,506	0.06%
2022/01/05	1	68.90	0	0.00	69.30	1	3,765	0.03%
2022/01/04	0	0.00	0.5	69.00	68.90	-0.5	3,844	-0.01%
2022/01/03	0	0.00	1	69.30	69.40	-1	3,958	-0.03%
2021/12/30	0	0.00	3	70.63	70.00	-3	4,129	-0.07%
2021/12/29	0.5	70.00	0	0.00	69.80	0.5	4,301	0.01%
2021/12/27	1	68.90	1	69.00	68.90	0	4,789	0.00%
2021/12/24	2	69.00	0	0.00	68.70	2	4,933	0.04%
2021/12/23	0	0.00	1	69.00	69.10	-1	5,133	-0.02%
2021/12/17	2	70.80	3	70.60	70.50	-1	5,483	-0.02%
2021/12/15	0.1	69.30	1	69.60	69.30	-0.9	5,436	-0.02%
2021/12/14	0	0.00	1.1	69.19	69.10	-1.1	5,456	-0.02%
2021/12/10	1	68.30	1	68.40	68.20	0	5,494	0.00%
2021/12/09	1	69.10	0	0.00	68.50	1	5,513	0.02%
2021/12/08	0.1	69.20	0	0.00	69.10	0.1	5,529	0.00%
2021/12/03	1	68.50	0	0.00	68.60	1	5,510	0.02%
2021/12/02	3	68.00	2	68.30	67.80	1	5,502	0.02%
2021/12/01	1	67.90	0	0.00	68.60	1	5,499	0.02%
2021/11/29	3	68.77	4	68.78	68.50	-1	5,463	-0.02%
2021/11/26	1	70.80	4	70.50	70.50	-3	5,419	-0.06%
2021/11/25	3	71.10	2	71.05	70.30	1	5,385	0.02%
2021/11/23	2	69.40	1	69.70	69.40	1	5,391	0.02%
2021/11/22	1	69.00	0	0.00	68.90	1	5,343	0.02%
2021/11/18	0	0.00	1	68.80	69.00	-1	5,308	-0.02%
2021/11/17	2	67.85	0	0.00	67.80	2	5,281	0.04%
2021/11/16	5	68.50	2	68.55	68.70	3	5,266	0.06%
2021/11/15	11	69.74	4	69.55	69.50	7	5,197	0.13%
2021/11/10	3	71.20	4.1	71.99	71.70	-1	5,072	-0.02%
2021/11/09	0	0.00	14	71.41	71.80	-14	4,991	-0.28%
2021/11/08	6.1	71.36	10	70.95	69.80	-3.9	4,863	-0.08%
2021/11/05	3	67.35	0	0.00	68.50	3	4,598	0.07%
2021/11/04	2	67.30	0	0.00	67.40	2	4,570	0.04%
2021/11/03	1.1	67.21	0	0.00	67.50	1.1	4,558	0.02%
2021/11/02	1	67.90	1	68.00	67.40	0	4,539	0.00%
2021/11/01	2	68.25	1	67.90	68.40	1	4,503	0.02%
2021/10/29	7	68.14	3	68.57	67.90	4	4,477	0.09%
2021/10/28	0	0.00	1	68.90	69.10	-1	4,426	-0.02%
2021/10/26	1	70.00	0	0.00	70.20	1	4,387	0.02%
2021/10/25	3	69.57	0	0.00	70.20	3	4,358	0.07%
2021/10/22	5	69.40	4	70.55	69.30	1	4,326	0.02%
2021/10/21	10	70.46	4	70.60	70.40	6	4,270	0.14%
2021/10/20	0	0.00	1	69.40	69.20	-1	4,160	-0.02%
2021/10/19	2	68.25	2	68.85	70.00	0	4,147	0.00%
2021/10/18	1	68.00	0	0.00	67.70	1	4,096	0.02%
2021/10/15	2	67.20	1	66.70	67.50	1	4,087	0.02%
2021/10/14	12	68.10	6	70.40	67.00	6	4,003	0.15%
2021/10/13	6	69.97	1	70.50	70.30	5	3,799	0.13%
2021/10/12	0	0.00	4	69.55	69.60	-4	3,709	-0.11%
2021/10/08	3	69.07	1	69.70	69.90	2	3,641	0.05%
2021/10/07	3	70.50	7	70.89	70.00	-4	3,511	-0.11%
2021/10/06	5	70.90	6	71.12	71.00	-1	3,343	-0.03%
2021/10/05	2	69.40	20	69.34	70.00	-18	3,151	-0.57%
2021/10/04	5	69.10	3	68.90	69.50	2	3,000	0.07%
2021/10/01	0	0.00	4	65.85	65.60	-4	2,686	-0.15%
2021/09/30	12	66.96	7	66.17	67.80	5	2,544	0.20%
2021/09/29	2	64.95	8	64.53	65.10	-6	2,332	-0.26%
2021/09/28	1	61.80	5	62.66	63.10	-4	2,081	-0.19%
2021/09/27	0	0.00	3.1	61.50	61.70	-3.1	1,995	-0.15%
2021/09/23	1	60.72	7.1	60.61	61.00	-6.1	1,946	-0.31%
2021/09/22	0	58.60	1	58.50	58.80	-1	1,903	-0.05%
2021/09/16	4	58.90	4	59.00	58.90	0	1,873	0.00%
2021/09/15	0	0.00	4	58.15	58.90	-4	1,874	-0.21%
2021/09/14	0	0.00	3	57.80	57.80	-3	1,830	-0.16%
2021/09/13	0	0.00	1	56.60	57.30	-1	1,816	-0.06%
2021/09/09	7	55.41	0	0.00	55.50	7	1,848	0.38%
2021/09/07	1	55.90	1	56.00	56.00	0	1,901	0.00%
2021/09/06	1	56.50	1	56.50	56.10	0	1,914	0.00%
2021/08/30	7	55.84	0	0.00	55.60	7	1,898	0.37%
2021/08/24	2	57.40	0	0.00	57.40	2	1,871	0.11%
2021/08/23	1	57.10	0	0.00	57.40	1	1,894	0.05%
2021/08/18	5	58.00	5	57.30	58.00	0	1,883	0.00%
2021/08/17	1	57.50	0	0.00	57.40	1	1,872	0.05%
2021/08/11	1	58.10	0	0.00	58.30	1	1,911	0.05%
2021/08/09	2	58.90	1	58.70	58.70	1	2,061	0.05%
2021/08/05	1	59.60	0	0.00	59.80	1	2,234	0.04%
2021/08/04	0	0.00	1	60.00	60.10	-1	2,425	-0.04%
2021/08/03	0	0.00	1	60.10	60.10	-1	2,543	-0.04%
2021/07/29	0	0.00	2	59.20	59.60	-2	2,731	-0.07%
2021/07/28	1	58.80	1	58.40	58.70	0	2,801	0.00%
2021/07/26	2	59.85	0	0.00	59.60	2	2,972	0.07%
2021/07/23	5	59.92	4	61.50	60.20	1	3,034	0.03%
2021/07/22	6	61.43	9	60.78	61.30	-3	3,090	-0.10%
2021/07/21	0	0.00	4	59.98	60.00	-4	3,133	-0.13%
2021/07/20	1	59.00	1	59.20	59.10	0	3,150	0.00%
2021/07/19	0	0.00	1	60.00	59.70	-1	3,243	-0.03%
2021/07/16	0	0.00	3	59.00	59.50	-3	3,429	-0.09%
2021/07/15	0	0.00	2	58.50	58.90	-2	3,568	-0.06%
2021/07/14	1	58.00	0	0.00	58.10	1	3,762	0.03%
2021/07/13	1	58.20	1	58.30	58.50	0	3,964	0.00%
2021/07/09	1	57.70	0	0.00	57.80	1	4,037	0.02%
2021/07/01	4	58.50	1	59.00	58.50	3	4,447	0.07%
2021/06/29	3	58.23	0	0.00	58.00	3	4,547	0.07%
2021/06/28	5	58.36	4	58.60	58.40	1	4,578	0.02%
2021/06/25	0	0.00	3	58.87	58.70	-3	4,650	-0.06%
2021/06/23	0	0.00	1	58.00	58.30	-1	4,656	-0.02%
2021/06/22	0	0.00	0.5	57.50	57.30	-0.5	4,636	-0.01%
2021/06/21	1	56.70	0.2	57.30	57.10	0.8	4,640	0.02%
2021/06/18	0	0.00	1	58.00	57.10	-1	4,667	-0.02%
2021/06/17	1	57.10	0	0.00	58.50	1	4,653	0.02%
2021/06/07	0	0.00	0.3	56.40	56.50	-0.3	4,853	-0.01%
2021/06/03	0	0.00	16	56.81	57.30	-16	4,867	-0.33%
2021/06/02	0	0.00	25	56.40	56.60	-25	4,880	-0.51%
2021/05/31	70	55.76	0	55.80	55.40	70	4,888	1.43%
2021/05/28	1	55.70	0.2	55.80	55.70	0.8	4,947	0.02%
2021/05/25	0.2	55.70	1	55.80	55.70	-0.8	4,978	-0.02%
2021/05/24	1	55.00	0	0.00	55.00	1	4,985	0.02%
2021/05/21	0	0.00	1	55.90	55.30	-1	5,062	-0.02%
2021/05/20	1	54.80	8	55.00	55.00	-7	5,112	-0.14%
2021/05/19	0	0.00	1	56.00	55.70	-1	5,102	-0.02%
2021/05/18	0	0.00	19	55.55	55.60	-19	5,113	-0.37%
2021/05/17	13	53.82	0	0.00	54.00	13	5,107	0.25%
2021/05/13	0	0.00	21	56.52	56.20	-21	4,975	-0.42%
2021/05/12	11.1	58.13	30	55.97	56.50	-18.9	4,852	-0.39%
2021/05/11	20	61.50	11	61.53	60.00	9	4,677	0.19%
2021/05/10	5	62.02	9	61.50	62.30	-4	4,576	-0.09%
2021/05/06	1	58.50	1	59.00	59.00	0	4,454	0.00%
2021/05/05	0	0.00	7	58.30	57.80	-7	4,413	-0.16%
2021/05/04	1	57.60	3	57.50	57.20	-2	4,368	-0.05%
2021/05/03	0	0.00	19	60.78	60.40	-19	4,225	-0.45%
2021/04/29	3	60.30	1	60.60	61.00	2	4,182	0.05%
2021/04/28	2	61.75	9	62.30	61.50	-7	4,113	-0.17%
2021/04/27	3	61.10	1	61.10	61.50	2	4,060	0.05%
2021/04/26	0	0.00	41	60.42	60.50	-41	3,962	-1.03%
2021/04/23	0	0.00	2	60.10	60.00	-2	3,940	-0.05%
2021/04/22	16	60.61	7	59.97	59.90	9	3,918	0.23%
2021/04/21	2	60.20	3	60.90	61.20	-1	3,753	-0.03%
2021/04/20	5	60.28	5	60.10	60.30	0	3,719	0.00%
2021/04/19	1	60.90	8	60.50	61.30	-7	3,555	-0.20%
2021/04/16	10	58.42	4	58.25	58.50	6	3,374	0.18%
2021/04/15	3	57.70	5	57.86	58.10	-2	3,345	-0.06%
2021/04/13	10	58.60	5	57.92	58.00	5	3,276	0.15%
2021/04/12	0	0.00	10	57.90	58.30	-10	3,211	-0.31%
2021/04/09	1	58.40	2	58.30	58.30	-1	3,198	-0.03%
2021/04/08	2.5	58.36	9	58.03	58.20	-6.5	3,163	-0.21%
2021/04/07	1	56.50	2	56.80	57.00	-1	3,083	-0.03%
2021/04/06	2	56.65	3	57.13	56.80	-1	3,022	-0.03%
2021/04/01	0.5	56.20	0	0.00	56.20	0.5	2,974	0.02%
2021/03/31	1	56.20	5	55.80	56.50	-4	2,953	-0.14%
2021/03/30	0.2	55.10	4.2	55.69	56.30	-4	2,908	-0.14%
2021/03/29	0.8	55.20	10	54.77	55.10	-9.2	2,840	-0.32%
2021/03/26	1	54.20	5	54.00	54.50	-4	2,844	-0.14%
2021/03/25	0.1	54.11	0	0.00	54.00	0.1	2,870	0.00%
2021/03/24	1	53.90	0	0.00	54.00	1	2,883	0.03%
2021/03/19	18	54.88	0	0.00	54.60	18	2,855	0.63%
2021/03/18	16	55.00	7	55.00	55.60	9	2,799	0.32%
2021/03/17	5	54.30	0	0.00	54.00	5	2,722	0.18%
2021/03/16	2	54.20	0	0.00	53.90	2	2,746	0.07%
2021/03/15	5	53.90	1	54.00	54.00	4	2,817	0.14%
2021/03/12	0	53.70	0	0.00	53.90	0	2,972	0.00%
2021/03/09	2	53.40	0.1	53.50	53.30	1.9	3,052	0.06%
2021/03/08	0	0.00	3	53.70	53.20	-3	3,029	-0.10%
2021/03/05	2	52.65	0	0.00	53.10	2	3,003	0.07%
2021/03/04	0	0.00	6.1	53.38	53.10	-6.1	3,029	-0.20%
2021/03/03	0	0.00	1	53.90	53.30	-1	3,050	-0.03%
2021/02/25	2	53.30	0	0.00	53.50	2	2,927	0.07%
2021/02/23	0	0.00	6	53.83	53.80	-6	2,906	-0.21%
2021/02/22	0.2	52.97	14	52.94	53.10	-13.8	2,828	-0.49%
2021/02/18	0	0.00	3	52.87	52.70	-3	2,784	-0.11%
2021/02/17	1	51.30	2	52.30	52.50	-1	2,791	-0.04%
2021/02/02	2	50.40	4	51.33	51.30	-2	2,823	-0.07%
2021/02/01	2	50.15	0	0.00	50.50	2	2,835	0.07%
2021/01/28	3	50.50	0	0.00	50.30	3	2,808	0.11%
2021/01/26	1.1	50.81	1	51.20	50.50	0.1	2,783	0.00%
2021/01/22	2	51.35	0	0.00	51.10	2	2,803	0.07%
2021/01/21	3	51.43	2	51.50	51.50	1	2,784	0.04%
2021/01/20	2	51.90	0	0.00	51.50	2	2,763	0.07%
2021/01/18	2	52.10	0	0.00	52.40	2	2,739	0.07%
2021/01/15	2	52.40	2	52.95	52.70	0	2,722	0.00%
2021/01/14	5	53.00	32	52.90	53.10	-27	2,699	-1.00%
2021/01/13	6	52.60	0	0.00	53.00	6	2,679	0.22%
2021/01/12	4	53.65	10	53.50	53.40	-6	2,578	-0.23%
2021/01/11	8	54.20	0	0.00	54.50	8	2,555	0.31%
2021/01/07	2	53.80	0	0.00	54.10	2	2,524	0.08%
2021/01/05	3	54.80	0	0.00	54.40	3	2,491	0.12%
2021/01/04	5	54.50	0	0.00	54.70	5	2,502	0.20%
2020/12/31	1.1	54.33	5	54.40	54.20	-3.9	2,470	-0.16%
2020/12/30	14.8	54.02	16	54.73	54.90	-1.2	2,441	-0.05%
2020/12/28	2	53.95	9	53.68	53.80	-7	2,416	-0.29%
2020/12/24	1	53.00	0	0.00	53.10	1	2,379	0.04%
2020/12/22	3	53.40	2	53.50	53.00	1	2,424	0.04%
2020/12/21	0	0.00	1	53.60	53.70	-1	2,499	-0.04%
2020/12/17	0	0.00	1	52.90	52.60	-1	2,512	-0.04%
2020/12/16	1	52.50	2	52.50	52.90	-1	2,510	-0.04%
2020/12/15	0	0.00	1	52.70	52.50	-1	2,507	-0.04%
2020/12/14	0	0.00	3.3	52.78	52.90	-3.3	2,506	-0.13%
2020/12/11	3	52.53	0	0.00	52.40	3	2,508	0.12%
2020/12/10	5	52.80	1	52.80	52.70	4	2,501	0.16%
2020/12/09	3	53.23	1	53.10	53.00	2	2,478	0.08%
2020/12/08	3	54.90	1	55.00	53.80	2	2,414	0.08%
2020/12/04	1	52.90	0	0.00	53.10	1	2,218	0.05%
2020/11/30	4.4	53.93	0	0.00	54.10	4.4	2,291	0.19%
2020/11/27	5	53.60	0	0.00	53.90	5	2,327	0.21%
2020/11/26	5	52.70	0	0.00	53.00	5	2,383	0.21%
2020/11/25	0	0.00	8	53.10	52.70	-8	2,401	-0.33%
2020/11/24	3	52.70	0	0.00	52.80	3	2,502	0.12%
2020/11/23	0	54.00	0	0.00	53.30	0	2,537	0.00%
2020/11/20	0	0.00	1	52.80	52.50	-1	2,558	-0.04%
2020/11/19	1	53.00	0	0.00	53.00	1	2,581	0.04%
2020/11/17	12	53.49	6	53.82	53.60	6	2,620	0.23%
2020/11/16	1.2	53.67	1	53.80	53.70	0.2	2,731	0.01%
2020/11/13	5	53.30	1	53.20	53.10	4	2,763	0.14%
2020/11/12	0.1	53.40	1	53.50	53.30	-0.9	2,830	-0.03%
2020/11/11	1.5	53.63	4	53.05	53.30	-2.5	2,939	-0.09%
2020/11/10	2	52.10	2	52.00	52.30	0	2,919	0.00%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/28	2	50.70	0	0.00	50.50	2	3,035	0.07%
2020/10/27	0	0.00	1	50.70	50.70	-1	3,056	-0.03%
2020/10/26	5	51.60	3	51.43	51.50	2	3,059	0.07%
2020/10/22	0	0.00	10	50.30	50.00	-10	3,143	-0.32%
2020/10/20	3	50.10	3	50.47	50.60	0	3,179	0.00%
2020/10/19	1	50.20	0	0.00	50.10	1	3,186	0.03%
2020/10/16	0	0.00	1	50.20	50.20	-1	3,212	-0.03%
2020/10/15	0	0.00	1	49.95	49.95	-1	3,249	-0.03%
2020/10/14	0	0.00	1	50.10	50.10	-1	3,338	-0.03%
2020/10/13	1	50.00	0	0.00	50.10	1	3,405	0.03%
2020/10/12	1	50.10	1	50.10	50.50	0	3,437	0.00%
2020/10/06	0	0.00	1	51.00	50.90	-1	3,790	-0.03%
2020/09/29	1	50.40	0	0.00	50.20	1	4,373	0.02%
2020/09/28	0	0.00	6	50.02	50.40	-6	4,520	-0.13%
2020/09/24	8	49.79	3	49.20	49.20	5	4,794	0.10%
2020/09/23	4	50.75	3	50.80	50.60	1	4,812	0.02%
2020/09/22	0	0.00	1	51.20	51.30	-1	4,814	-0.02%
2020/09/21	1	52.40	0	0.00	52.50	1	4,783	0.02%
2020/09/18	1	52.30	0	0.00	52.80	1	4,793	0.02%
2020/09/17	1	52.00	1	52.20	52.20	0	4,782	0.00%
2020/09/16	4	52.03	0	0.00	51.90	4	4,820	0.08%
2020/09/14	1.5	52.07	1	52.30	52.70	0.5	4,844	0.01%
2020/09/11	1	51.30	0	0.00	51.20	1	4,845	0.02%
2020/09/10	2	51.80	0	0.00	51.80	2	4,850	0.04%
2020/09/09	3	52.00	1	52.00	52.00	2	4,870	0.04%
2020/09/08	6	52.78	0	0.00	52.50	6	4,866	0.12%
2020/09/07	4	52.78	0	0.00	52.70	4	4,880	0.08%
2020/09/04	0	0.00	1	53.10	53.10	-1	4,921	-0.02%
2020/09/03	16	53.03	0	0.00	52.60	16	4,879	0.33%
2020/09/02	2	52.70	0	0.00	52.60	2	4,846	0.04%
2020/09/01	2	53.05	0	0.00	53.40	2	4,870	0.04%
2020/08/31	16	54.41	0	0.00	54.30	16	4,806	0.33%
2020/08/28	41	54.66	20	54.73	54.30	21	4,808	0.44%
2020/08/27	4	57.00	3	57.00	56.90	1	4,731	0.02%
2020/08/26	5	57.10	0	0.00	57.20	5	4,700	0.11%
2020/08/25	1	57.30	1	57.60	57.30	0	4,671	0.00%
2020/08/24	5	57.00	0	0.00	56.90	5	4,652	0.11%
2020/08/21	3	56.90	1	56.60	57.20	2	4,662	0.04%
2020/08/20	3	56.70	15	56.99	56.70	-12	4,635	-0.26%
2020/08/18	2	58.50	8	59.35	59.30	-6	4,470	-0.13%
2020/08/17	2	59.00	11	58.90	59.10	-9	4,413	-0.20%
2020/08/14	1	57.50	22	57.45	57.50	-21	4,305	-0.49%
2020/08/13	2	56.85	0	0.00	57.00	2	4,292	0.05%
2020/08/12	1	56.80	0	0.00	57.00	1	4,323	0.02%
2020/08/11	1	56.80	5	57.20	57.00	-4	4,330	-0.09%
2020/08/06	19	57.18	1	58.00	57.00	18	4,506	0.40%
2020/08/05	20	56.00	1	57.10	57.30	19	4,520	0.42%
2020/08/04	3	55.60	0	0.00	55.60	3	4,518	0.07%
2020/08/03	1	55.50	0	0.00	55.40	1	4,543	0.02%
2020/07/31	8	55.98	0	0.00	55.80	8	4,529	0.18%
2020/07/30	1	56.00	12	56.00	55.90	-11	4,519	-0.24%
2020/07/28	23	54.90	10	55.10	54.80	13	4,489	0.29%
2020/07/27	2	56.15	7	56.50	55.60	-5	4,424	-0.11%
2020/07/24	0	0.00	2	57.50	56.80	-2	4,385	-0.05%
2020/07/21	0.1	57.30	0	0.00	57.20	0.1	4,299	0.00%
2020/07/20	2	56.45	3	57.60	56.80	-1	4,258	-0.02%
2020/07/17	1	58.10	40	57.40	57.40	-39	4,168	-0.94%
2020/07/16	2	57.85	1	58.90	58.30	1	4,158	0.02%
2020/07/15	4	58.00	37	58.21	58.00	-33	4,124	-0.80%
2020/07/14	5	58.08	0	0.00	58.30	5	4,071	0.12%
2020/07/13	2	58.60	13	58.91	58.90	-11	3,997	-0.28%
2020/07/10	2.2	57.12	20	57.40	56.80	-17.8	3,857	-0.46%
2020/07/09	13	58.56	23	58.16	57.10	-10	3,763	-0.27%
2020/07/08	0.4	57.30	6	56.02	57.20	-5.6	3,536	-0.16%
2020/07/07	60	55.38	1	56.30	54.50	59	3,403	1.73%
2020/07/06	26	54.94	15	54.13	55.20	11	3,305	0.33%
2020/07/03	0	0.00	21	52.49	52.50	-21	3,129	-0.67%
2020/07/02	0	0.00	35	51.10	51.80	-35	3,062	-1.14%
2020/07/01	1	50.10	0	0.00	50.20	1	2,984	0.03%
2020/06/30	6	50.13	0	0.00	49.75	6	2,979	0.20%
2020/06/24	10	50.10	0	0.00	50.10	10	2,992	0.33%
2020/06/22	1	49.60	0	0.00	49.85	1	3,016	0.03%
2020/06/19	0	0.00	2	50.25	49.55	-2	3,062	-0.07%
2020/06/18	0	0.00	1	50.20	50.40	-1	3,067	-0.03%
2020/06/15	2	48.90	0	0.00	48.55	2	3,252	0.06%
2020/06/12	1	48.60	20	48.40	48.55	-19	3,306	-0.57%
2020/06/11	3	49.90	5	49.00	48.95	-2	3,345	-0.06%
2020/06/10	0	0.00	4	50.55	50.40	-4	3,352	-0.12%
2020/06/09	2	50.40	1	50.40	50.30	1	3,596	0.03%
2020/06/08	12	50.24	3	49.95	50.30	9	3,654	0.25%
2020/06/05	5	49.40	2	49.70	49.70	3	3,576	0.08%
2020/06/03	16	49.46	0	0.00	49.40	16	3,585	0.45%
2020/06/02	2	49.35	0	0.00	49.45	2	3,587	0.06%
2020/06/01	3	48.85	1	49.20	49.20	2	3,600	0.06%
2020/05/28	2	49.25	0	0.00	49.00	2	3,637	0.05%
2020/05/27	0	0.00	14	49.23	49.25	-14	3,654	-0.38%
2020/05/26	0	0.00	3	49.25	49.10	-3	3,673	-0.08%
2020/05/22	4	48.95	14	49.33	48.90	-10	3,708	-0.27%
2020/05/21	1	49.35	0	0.00	49.45	1	3,714	0.03%
2020/05/19	0	0.00	8	49.19	49.00	-8	3,690	-0.22%
2020/05/18	1	49.10	0	0.00	49.00	1	3,669	0.03%
2020/05/15	0	0.00	11	49.19	48.95	-11	3,666	-0.30%
2020/05/14	0	0.00	30	49.64	49.05	-30	3,624	-0.83%
2020/05/13	5	49.10	10	48.80	49.25	-5	3,515	-0.14%
2020/05/12	1	47.85	5	47.85	48.10	-4	3,424	-0.12%
2020/05/11	20	47.77	5	47.91	47.80	15	3,369	0.45%
2020/05/06	11	46.57	0	0.00	46.30	11	3,300	0.33%
2020/05/05	15	46.21	3	46.10	46.45	12	3,298	0.36%
2020/05/04	7	45.79	1	45.60	45.60	6	3,289	0.18%
2020/04/30	5	46.25	0	0.00	46.10	5	3,278	0.15%
2020/04/29	0	0.00	5	45.70	45.85	-5	3,302	-0.15%
2020/04/28	5	45.57	0	0.00	45.50	5	3,315	0.15%
2020/04/23	2	44.43	0	0.00	44.45	2	3,410	0.06%
2020/04/22	3	43.97	1	43.80	44.25	2	3,401	0.06%
2020/04/21	3	44.82	1	44.55	44.55	2	3,400	0.06%
2020/04/20	0	0.00	15	45.26	45.25	-15	3,360	-0.45%
2020/04/17	5	45.70	4	45.10	45.15	1	3,343	0.03%
2020/04/16	7	45.11	0	0.00	45.20	7	3,296	0.21%
2020/04/15	0	0.00	4	45.06	45.40	-4	3,284	-0.12%
2020/04/14	1	44.65	7	44.55	44.65	-6	3,259	-0.18%
2020/04/13	0	0.00	1	44.00	43.90	-1	3,233	-0.03%
2020/04/10	50	43.57	26	43.78	43.80	24	3,225	0.74%
2020/04/09	9	42.91	0	0.00	42.95	9	3,167	0.28%
2020/04/08	0	0.00	2	42.75	42.90	-2	3,144	-0.06%
2020/04/06	0	0.00	1	41.70	41.70	-1	3,236	-0.03%
2020/04/01	6	41.49	1	41.60	41.60	5	3,280	0.15%
2020/03/31	2	41.53	7	41.69	41.80	-5	3,280	-0.15%
2020/03/30	1	40.95	6	41.10	41.35	-5	3,267	-0.15%
2020/03/27	15	42.09	2	42.00	41.70	13	3,234	0.40%
2020/03/26	6	41.48	10	41.40	41.60	-4	3,190	-0.13%
2020/03/25	0	0.00	4	41.73	41.45	-4	3,185	-0.13%
2020/03/24	1	41.10	0	0.00	40.75	1	3,119	0.03%
2020/03/23	12	40.62	6	40.80	40.10	6	3,098	0.19%
2020/03/20	5	41.69	1	42.00	42.10	4	3,048	0.13%
2020/03/19	1	40.65	22	41.05	41.00	-21	2,983	-0.70%
2020/03/18	3	41.38	11	41.99	42.00	-8	2,856	-0.28%
2020/03/17	10	40.91	12	40.65	41.10	-2	2,781	-0.07%
2020/03/16	1	41.60	1	42.00	41.50	0	2,711	0.00%
2020/03/13	31	41.19	5	42.05	41.25	26	2,637	0.99%
2020/03/12	9	45.63	0	0.00	44.90	9	2,383	0.38%
2020/03/11	0	0.00	4	47.41	46.75	-4	2,325	-0.17%
2020/03/10	9	46.94	1	47.00	47.15	8	2,314	0.35%
2020/03/09	3	47.70	0	0.00	47.55	3	2,280	0.13%
2020/03/05	5	48.30	0	0.00	48.70	5	2,241	0.22%
2020/03/04	1	48.25	3	48.37	48.15	-2	2,224	-0.09%
2020/03/03	1	48.00	0	0.00	48.05	1	2,204	0.05%
2020/03/02	1	47.45	0	0.00	47.60	1	2,187	0.05%
2020/02/27	0	0.00	2	48.13	48.00	-2	2,185	-0.09%
2020/02/25	2	48.00	0	0.00	48.05	2	2,188	0.09%
2020/02/19	0	0.00	1	49.10	48.95	-1	2,169	-0.05%
2020/02/18	2	48.43	12	48.60	48.70	-10	2,182	-0.46%
2020/02/17	0	0.00	10	48.10	48.05	-10	2,207	-0.45%
2020/02/13	0	0.00	2	47.98	47.95	-2	2,334	-0.09%
2020/02/12	0	0.00	10	48.00	47.80	-10	2,355	-0.42%
2020/02/10	6	47.09	0	0.00	47.20	6	2,384	0.25%
2020/02/07	0	0.00	9	47.37	47.30	-9	2,403	-0.37%
2020/02/06	1	47.80	11	47.95	47.95	-10	2,405	-0.42%
2020/02/05	0	0.00	3	47.47	47.40	-3	2,425	-0.12%
2020/02/04	3	47.08	10	47.40	47.35	-7	2,423	-0.29%
2020/02/03	7	46.41	15	46.87	47.10	-8	2,450	-0.33%
2020/01/31	4	47.26	0	0.00	47.80	4	2,421	0.17%
2020/01/30	14	47.34	169	47.36	47.15	-155	2,406	-6.44%	大賣/鉅額交易
2020/01/16	0	0.00	5	48.95	48.95	-5	2,353	-0.21%
2020/01/15	2	49.25	0	0.00	49.10	2	2,394	0.08%
2020/01/14	0	0.00	2	49.30	49.05	-2	2,454	-0.08%
2020/01/10	1	48.50	5	48.55	48.50	-4	2,644	-0.15%
2020/01/09	15	48.46	0	0.00	48.35	15	2,762	0.54%
2020/01/08	20	48.33	0	0.00	48.35	20	2,936	0.68%
2020/01/07	19	48.82	6	48.77	48.80	13	2,997	0.43%
2020/01/06	3	48.97	0	0.00	49.00	3	3,190	0.09%
2020/01/03	33	49.45	1	49.45	49.40	32	3,301	0.97%
2020/01/02	27	49.43	0	0.00	49.75	27	3,407	0.79%
2019/12/31	11	49.61	16	49.61	49.55	-5	3,608	-0.14%
2019/12/30	6	50.30	7	50.51	50.30	-1	3,567	-0.03%
2019/12/27	5	49.52	4	49.70	49.70	1	3,486	0.03%
2019/12/26	1	48.80	0	0.00	48.95	1	3,415	0.03%
2019/12/25	4	48.55	0	0.00	48.65	4	3,409	0.12%
2019/12/23	4	48.49	2	48.45	48.65	2	3,433	0.06%
2019/12/20	10	48.65	5	48.65	48.60	5	3,420	0.15%
2019/12/19	2	49.00	1	48.85	48.90	1	3,407	0.03%
2019/12/18	4	49.03	1	49.10	48.95	3	3,417	0.09%
2019/12/13	0	0.00	2	48.60	48.55	-2	3,413	-0.06%
2019/12/12	3	48.15	0	0.00	48.10	3	3,389	0.09%
2019/12/11	25	48.19	0	0.00	48.15	25	3,395	0.74%
2019/12/10	5	48.20	0	0.00	48.20	5	3,401	0.15%
2019/12/09	7	48.21	0	0.00	48.15	7	3,420	0.20%
2019/12/06	5	48.35	0	0.00	48.25	5	3,406	0.15%
2019/12/05	3	48.45	0	0.00	48.30	3	3,395	0.09%
2019/12/04	1	48.40	0	0.00	48.50	1	3,388	0.03%
2019/12/03	0	0.00	1	48.10	48.20	-1	3,382	-0.03%
2019/12/02	1	48.15	0	0.00	48.20	1	3,382	0.03%
2019/11/29	0	0.00	1	48.80	48.50	-1	3,383	-0.03%
2019/11/28	10	48.39	5	48.65	48.65	5	3,370	0.15%
2019/11/26	0	0.00	1	48.25	48.45	-1	3,348	-0.03%
2019/11/22	3	47.35	0	0.00	47.45	3	3,275	0.09%
2019/11/21	5	47.40	0	0.00	47.35	5	3,273	0.15%
2019/11/20	1	47.50	0	0.00	47.50	1	3,265	0.03%
2019/11/19	0	0.00	30	47.50	47.50	-30	3,275	-0.92%
2019/11/18	1	47.45	0	0.00	47.50	1	3,295	0.03%
2019/11/14	3	47.37	0	0.00	47.35	3	3,392	0.09%
2019/11/13	3	47.57	0	0.00	47.55	3	3,389	0.09%
2019/11/12	5	48.15	15	48.13	48.15	-10	3,339	-0.30%
2019/11/11	1	48.40	1	48.15	48.25	0	3,346	0.00%
2019/11/07	1	48.60	7	48.45	48.45	-6	3,361	-0.18%
2019/11/06	2	48.90	0	0.00	48.65	2	3,348	0.06%
2019/11/05	4	49.16	1	49.65	49.10	3	3,332	0.09%
2019/11/04	3	49.13	13	48.92	49.15	-10	3,316	-0.30%
2019/11/01	4	48.76	0	0.00	48.75	4	3,327	0.12%
2019/10/31	11	48.80	0	0.00	48.50	11	3,352	0.33%
2019/10/30	16	48.91	0	0.00	48.85	16	3,339	0.48%
2019/10/29	1	49.00	0	0.00	48.90	1	3,341	0.03%
2019/10/28	15	49.33	0	0.00	49.40	15	3,327	0.45%
2019/10/25	7	49.14	1	48.90	48.90	6	3,297	0.18%
2019/10/24	3	48.98	0	0.00	49.15	3	3,292	0.09%
2019/10/23	1	49.00	10	48.83	48.80	-9	3,311	-0.27%
2019/10/22	1.1	49.08	0	0.00	49.15	1.1	3,342	0.03%
2019/10/21	15.4	49.44	0	0.00	49.65	15.4	3,273	0.47%
2019/10/18	4	49.25	1	49.55	49.10	3	3,194	0.09%
2019/10/17	6	50.13	7	50.24	50.00	-1	3,067	-0.03%
2019/10/16	1.2	51.07	62	51.00	51.00	-60.8	2,952	-2.06%
2019/10/15	7.3	50.42	2	50.35	50.30	5.3	2,772	0.19%
2019/10/14	57	50.53	9	50.17	50.70	48	2,680	1.79%
2019/10/09	1	49.90	5	49.44	49.30	-4	2,497	-0.16%
2019/10/08	0	0.00	10	48.85	49.15	-10	2,363	-0.42%
2019/10/07	37	48.43	11	47.84	48.70	26	2,243	1.16%
2019/10/04	2	46.50	1	46.40	46.40	1	2,038	0.05%
2019/10/03	6	45.49	0	0.00	46.20	6	2,027	0.30%
2019/10/02	8	45.12	1	45.20	45.20	7	2,044	0.34%
2019/10/01	17	45.51	0	0.00	45.30	17	2,080	0.82%
2019/09/27	1	45.50	0	0.00	45.50	1	2,089	0.05%
2019/09/25	0	0.00	1	46.50	46.25	-1	2,168	-0.05%
2019/09/23	1	46.65	2	46.68	46.50	-1	2,198	-0.05%
2019/09/20	6	46.31	0	0.00	46.50	6	2,223	0.27%
2019/09/17	0	0.00	1	46.10	45.95	-1	2,290	-0.04%
2019/09/12	0	0.00	2	45.60	45.60	-2	2,426	-0.08%
2019/09/11	0.1	45.85	1	45.55	45.70	-0.9	2,518	-0.04%
2019/09/09	13	46.08	0	0.00	46.05	13	2,634	0.49%
2019/09/06	2	46.20	1	46.15	46.20	1	2,690	0.04%
2019/09/05	1	46.05	0	0.00	46.25	1	2,746	0.04%
2019/09/02	0.1	46.00	0	0.00	45.80	0.1	3,012	0.00%
2019/08/30	5	45.25	0	0.00	45.40	5	3,106	0.16%
2019/08/29	0	0.00	1	45.15	45.15	-1	3,122	-0.03%
2019/08/28	2	45.10	0	0.00	45.25	2	3,175	0.06%
2019/08/27	6	45.13	0	0.00	44.90	6	3,255	0.18%
2019/08/26	1	45.05	0	0.00	45.05	1	3,310	0.03%
2019/08/22	4	45.01	0	0.00	45.00	4	3,559	0.11%
2019/08/21	7	45.11	0	0.00	45.10	7	3,759	0.19%
2019/08/20	6	45.88	1	45.50	45.60	5	3,880	0.13%
2019/08/19	1	47.80	15	47.92	47.95	-14	3,881	-0.36%
2019/08/15	0	0.00	9	47.02	47.20	-9	3,846	-0.23%
2019/08/14	6	47.11	19	47.21	47.15	-13	3,903	-0.33%
2019/08/13	0	0.00	7	47.40	47.35	-7	4,005	-0.17%
2019/08/12	0	0.00	1	47.70	47.75	-1	4,119	-0.02%
2019/08/08	12	47.55	0	0.00	47.40	12	4,125	0.29%
2019/08/06	0	0.00	10	47.10	47.50	-10	4,186	-0.24%
2019/08/01	0	0.00	10	47.55	47.50	-10	4,169	-0.24%
2019/07/31	3	48.22	0	0.00	48.00	3	4,159	0.07%
2019/07/26	1	48.50	1	48.55	48.50	0	4,124	0.00%
2019/07/25	5	48.80	0	0.00	48.70	5	4,115	0.12%
2019/07/24	7	48.30	6	48.96	48.70	1	4,080	0.02%
2019/07/23	0.1	47.95	0	0.00	47.95	0.1	4,033	0.00%
2019/07/22	3	47.67	0	0.00	47.70	3	4,037	0.07%
2019/07/19	5	47.65	0	0.00	47.70	5	4,048	0.12%
2019/07/18	2	47.70	0	0.00	47.75	2	4,058	0.05%
2019/07/17	0	0.00	1	47.95	47.85	-1	4,069	-0.02%
2019/07/16	0	0.00	4	48.05	48.10	-4	4,058	-0.10%
2019/07/11	6	47.75	0	0.00	47.75	6	4,080	0.15%
2019/07/10	5	48.35	12	48.26	48.20	-7	4,067	-0.17%
2019/07/05	1	48.15	0	0.00	48.15	1	4,061	0.02%
2019/07/03	0.1	47.20	3	47.00	47.05	-2.9	4,029	-0.07%
2019/07/02	9	47.28	0	0.00	47.30	9	4,039	0.22%
2019/07/01	8.1	47.69	2	47.90	47.75	6.1	4,020	0.15%
2019/06/28	1	47.60	0	0.00	47.75	1	4,027	0.02%
2019/06/27	1	47.85	1	47.75	47.85	0	4,037	0.00%
2019/06/26	15	47.87	0	0.00	47.85	15	4,022	0.37%
2019/06/25	2	47.90	0	0.00	47.70	2	4,024	0.05%
2019/06/24	6	47.91	5	47.45	47.90	1	3,994	0.03%
2019/06/21	5	47.28	0	0.00	47.40	5	3,971	0.13%
2019/06/20	0	0.00	2	47.30	47.10	-2	3,959	-0.05%
2019/06/19	3	47.70	0	0.00	47.50	3	3,892	0.08%
2019/06/18	0	0.00	3	47.05	47.80	-3	3,815	-0.08%
2019/06/17	13	47.10	0	0.00	47.15	13	3,758	0.35%
2019/06/14	2.1	47.19	0	0.00	47.15	2.1	3,707	0.06%
2019/06/13	1	47.40	0	0.00	47.45	1	3,661	0.03%
2019/06/12	3.1	47.64	1	47.25	48.20	2.1	3,667	0.06%
2019/06/11	3	47.87	1	47.35	47.40	2	3,647	0.05%
2019/06/10	1	48.40	24	48.33	48.30	-23	3,565	-0.65%
2019/06/06	1.1	48.49	31	48.31	48.25	-29.9	3,568	-0.84%
2019/06/05	1	49.50	1	49.20	49.20	0	3,566	0.00%
2019/06/04	1	49.05	0	0.00	49.35	1	3,560	0.03%
2019/06/03	1	50.00	12	50.11	49.75	-11	3,528	-0.31%
2019/05/30	2	49.10	10	49.43	49.40	-8	3,396	-0.24%
2019/05/29	3.2	50.14	8	50.49	49.85	-4.8	3,301	-0.15%
2019/05/28	16	50.51	6	50.50	50.40	10	3,180	0.31%
2019/05/27	2	49.40	4	49.58	50.50	-2	2,967	-0.07%
2019/05/24	1	48.30	6	49.20	48.85	-5	2,847	-0.18%
2019/05/23	0	0.00	3	48.35	48.10	-3	2,791	-0.11%
2019/05/21	3	48.05	14	48.38	48.20	-11	2,737	-0.40%
2019/05/20	33	47.71	6	48.34	48.20	27	2,687	1.00%
2019/05/17	2	47.13	9	47.23	47.00	-7	2,596	-0.27%
2019/05/16	0	0.00	22	46.23	46.45	-22	2,473	-0.89%
2019/05/15	1	46.40	3	46.27	46.00	-2	2,459	-0.08%
2019/05/14	0	0.00	4	46.10	46.30	-4	2,476	-0.16%
2019/05/13	0	0.00	3	45.90	45.95	-3	2,458	-0.12%
2019/05/10	1	45.30	3	45.52	45.45	-2	2,419	-0.08%
2019/05/08	0	0.00	19	45.40	45.50	-19	2,450	-0.78%
2019/05/07	2	45.00	0	0.00	45.00	2	2,475	0.08%
2019/05/06	1	45.00	10	44.98	45.00	-9	2,514	-0.36%
2019/05/02	2	45.05	0	0.00	45.15	2	2,538	0.08%
2019/04/26	3	44.73	0	0.00	44.75	3	2,517	0.12%
2019/04/25	5	44.60	0	0.00	44.75	5	2,509	0.20%
2019/04/24	3	44.73	0	0.00	44.75	3	2,510	0.12%
2019/04/23	12	45.03	0	0.00	44.95	12	2,511	0.48%
2019/04/22	11	44.97	0	0.00	45.00	11	2,520	0.44%
2019/04/19	30	44.84	0	0.00	44.80	30	2,535	1.18%
2019/04/18	40	45.05	0	0.00	44.80	40	2,556	1.56%
2019/04/17	14	44.96	0	0.00	45.05	14	2,556	0.55%
2019/04/15	3	45.00	0	0.00	44.95	3	2,555	0.12%
2019/04/12	3	44.97	0	0.00	45.00	3	2,556	0.12%
2019/04/11	0	0.00	15	45.55	45.35	-15	2,537	-0.59%
2019/04/10	11	45.40	0	0.00	45.85	11	2,526	0.44%
2019/04/09	19	45.53	0	0.00	45.50	19	2,524	0.75%
2019/04/08	1	45.65	12	45.55	45.40	-11	2,534	-0.43%
2019/04/03	0	0.00	2	46.05	45.85	-2	2,569	-0.08%
2019/04/02	0	0.00	2	46.45	46.30	-2	2,610	-0.08%
2019/04/01	5	46.30	4	46.36	46.45	1	2,618	0.04%
2019/03/22	0	0.00	2	45.93	45.90	-2	3,047	-0.07%
2019/03/21	7	45.91	0	0.00	45.90	7	3,039	0.23%
2019/03/20	0	0.00	1	45.55	45.65	-1	3,038	-0.03%
2019/03/19	5	45.10	0	0.00	45.25	5	3,054	0.16%
2019/03/18	2	45.15	0	0.00	45.10	2	3,057	0.07%
2019/03/15	5	44.96	0	0.00	45.35	5	3,062	0.16%
2019/03/14	3	45.00	0	0.00	45.10	3	3,043	0.10%
2019/03/13	2	45.68	0	0.00	45.60	2	3,033	0.07%
2019/03/12	1	46.25	4	46.46	46.60	-3	2,990	-0.10%
2019/03/11	1	46.60	1	46.45	46.10	0	3,015	0.00%
2019/03/06	19	44.96	0	0.00	44.85	19	3,051	0.62%
2019/02/25	5	45.30	0	0.00	45.45	5	3,052	0.16%
2019/02/21	1	45.00	1	45.25	45.20	0	2,998	0.00%
2019/02/18	0	0.00	4	45.14	45.30	-4	2,944	-0.14%
2019/02/15	0	0.00	1	44.50	44.50	-1	2,874	-0.03%
2019/02/14	0	0.00	3	44.50	44.50	-3	2,863	-0.10%
2019/02/13	0	0.00	4	44.21	44.35	-4	2,855	-0.14%
2019/02/11	0	0.00	10	43.25	43.25	-10	2,811	-0.36%
2019/01/30	6	43.13	0	0.00	43.35	6	2,828	0.21%
2019/01/29	7	43.13	0	0.00	43.40	7	2,811	0.25%
2019/01/28	22	43.30	0	0.00	43.35	22	2,786	0.79%
2019/01/23	1	43.90	0	0.00	43.95	1	2,737	0.04%
2019/01/22	1	43.90	1	43.85	43.90	0	2,734	0.00%
2019/01/18	0	0.00	7	44.06	44.20	-7	2,756	-0.25%
2019/01/17	0	0.00	4	44.25	44.10	-4	2,797	-0.14%
2019/01/16	0	0.00	1	44.55	44.45	-1	2,826	-0.04%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/14	0	0.00	1	44.50	44.40	-1	2,842	-0.04%
2019/01/11	5	44.13	4	44.15	44.05	1	2,912	0.03%
2019/01/09	1	44.20	4	44.20	44.00	-3	2,909	-0.10%
2019/01/08	0	0.00	2	44.00	44.00	-2	2,906	-0.07%
2019/01/07	2	43.50	0	0.00	43.60	2	2,895	0.07%
2019/01/04	4	42.75	0	0.00	43.25	4	2,940	0.14%
2019/01/03	0	0.00	1	43.20	43.20	-1	3,095	-0.03%
2019/01/02	2	43.33	0	0.00	42.85	2	3,134	0.06%
2018/12/28	1	42.90	0	0.00	43.20	1	3,196	0.03%
2018/12/27	13	42.77	0	0.00	42.45	13	3,289	0.40%
2018/12/26	2	42.10	0	0.00	42.10	2	3,311	0.06%
2018/12/25	3	42.77	0	0.00	42.75	3	3,304	0.09%
2018/12/24	3	43.47	2	43.93	43.45	1	3,306	0.03%
2018/12/22	2	44.50	0	0.00	44.50	2	3,485	0.06%
2018/12/21	0	0.00	2	43.73	44.60	-2	3,581	-0.06%
2018/12/20	11	43.20	2	44.25	43.15	9	3,580	0.25%
2018/12/19	22	43.80	0	0.00	43.45	22	3,355	0.66%
2018/12/18	7	45.53	0	0.00	45.30	7	3,166	0.22%
2018/12/13	15	45.66	0	0.00	45.80	15	3,221	0.47%
2018/12/12	14	46.09	0	0.00	45.90	14	3,261	0.43%
2018/12/10	0	0.00	2	45.00	45.00	-2	3,310	-0.06%
2018/12/07	1	45.00	0	0.00	45.10	1	3,343	0.03%
2018/12/05	1	46.00	0	0.00	46.35	1	3,627	0.03%
2018/12/04	1	46.30	5	46.27	46.25	-4	3,676	-0.11%
2018/12/03	3	45.97	11	45.91	45.85	-8	3,681	-0.22%
2018/11/30	3	44.20	0	0.00	44.20	3	3,645	0.08%
2018/11/29	5	44.48	3	44.53	44.30	2	3,703	0.05%
2018/11/28	2	44.25	34	43.88	44.45	-32	3,802	-0.84%
2018/11/27	8	43.51	6	43.59	43.60	2	4,021	0.05%
2018/11/26	1	43.50	0	0.00	43.50	1	4,078	0.02%
2018/11/19	1	43.50	0	0.00	43.65	1	4,132	0.02%
2018/11/16	8	43.54	0	0.00	43.40	8	4,191	0.19%
2018/11/15	3	43.40	1	43.50	43.65	2	4,315	0.05%
2018/11/14	2	43.00	1	43.25	43.05	1	4,338	0.02%
2018/11/09	2	43.40	0	0.00	43.35	2	4,362	0.05%
2018/11/08	0	0.00	2	43.60	43.70	-2	4,365	-0.05%
2018/11/07	0	0.00	13	42.82	43.40	-13	4,351	-0.30%
2018/11/06	1	42.10	0	0.00	42.30	1	4,345	0.02%
2018/11/02	1	42.50	0	0.00	42.25	1	4,339	0.02%
2018/11/01	5	42.35	1	42.50	42.50	4	4,342	0.09%
2018/10/31	1	42.05	0	0.00	42.00	1	4,318	0.02%
2018/10/26	6	42.20	12	42.11	42.20	-6	4,316	-0.14%
2018/10/25	13	41.98	3	41.95	41.85	10	4,295	0.23%
2018/10/24	2	42.60	0	0.00	42.55	2	4,289	0.05%
2018/10/23	1	42.65	2	42.95	42.90	-1	4,255	-0.02%
2018/10/22	1	42.50	0	0.00	43.10	1	4,230	0.02%
2018/10/19	1	42.45	1	42.85	42.85	0	4,204	0.00%
2018/10/16	5	44.19	0	0.00	44.00	5	4,072	0.12%
2018/10/11	6	43.93	0	0.00	43.40	6	3,987	0.15%
2018/10/08	9	46.34	6	46.96	46.90	3	3,753	0.08%
2018/10/05	1	46.00	1	46.10	46.25	0	3,671	0.00%
2018/10/03	11	47.22	2	47.43	47.55	9	3,507	0.26%
2018/10/02	2	47.80	0	0.00	48.00	2	3,434	0.06%
2018/10/01	7	48.40	4	47.69	48.40	3	3,330	0.09%
2018/09/28	0	0.00	7	46.52	46.50	-7	3,133	-0.22%
2018/09/27	5	46.12	6	45.50	46.10	-1	3,037	-0.03%
2018/09/26	2	45.40	1	45.30	45.35	1	2,949	0.03%
2018/09/25	2	44.90	0	0.00	44.75	2	2,925	0.07%
2018/09/21	5	44.75	5	44.85	44.75	0	2,912	0.00%
2018/09/20	13	44.95	0	0.00	44.80	13	2,905	0.45%
2018/09/19	12	44.63	0	0.00	44.75	12	2,897	0.41%
2018/09/18	4	44.96	0	0.00	44.85	4	2,852	0.14%
2018/09/14	1	45.90	0	0.00	45.85	1	2,803	0.04%
2018/09/13	0	0.00	2	45.55	45.50	-2	2,763	-0.07%
2018/09/12	12	46.56	7	46.89	45.40	5	2,732	0.18%
2018/09/11	1	45.80	2	46.00	46.20	-1	2,542	-0.04%
2018/09/10	6	44.96	13	44.98	44.95	-7	2,413	-0.29%
2018/09/07	6	44.65	9	44.55	44.60	-3	2,343	-0.13%
2018/09/06	2	44.70	1	44.95	44.50	1	2,308	0.04%
2018/09/05	6	44.10	6	44.40	44.10	0	2,245	0.00%
2018/09/04	4	44.61	3	44.90	44.50	1	2,197	0.05%
2018/09/03	19	43.91	10	44.85	44.00	9	2,085	0.43%
2018/08/31	2	42.10	0	0.00	42.35	2	1,854	0.11%
2018/08/30	23	41.56	0	0.00	41.75	23	1,821	1.26%
2018/08/27	10	41.10	0	0.00	41.15	10	1,869	0.53%
2018/08/24	20	41.28	0	0.00	41.10	20	1,910	1.05%
2018/08/23	0	0.00	4	41.80	41.50	-4	1,991	-0.20%
2018/08/22	0	0.00	1	43.40	43.50	-1	1,949	-0.05%
2018/08/21	0	0.00	30	43.05	43.20	-30	1,846	-1.62%
2018/08/20	10	43.23	0	0.00	43.10	10	1,855	0.54%
2018/08/17	10	42.95	0	0.00	42.80	10	1,873	0.53%
2018/08/14	0	0.00	1	42.85	42.75	-1	1,949	-0.05%
2018/08/13	0	0.00	10	43.00	42.70	-10	2,023	-0.49%
2018/08/10	2	43.28	10	43.25	43.20	-8	2,037	-0.39%
2018/08/08	5	43.45	49	43.45	43.45	-44	2,169	-2.03%
2018/08/06	5	43.60	3	43.57	43.20	2	2,228	0.09%
2018/08/03	5	43.00	0	0.00	42.95	5	2,203	0.23%
2018/08/01	0	0.00	3	43.05	42.95	-3	2,180	-0.14%
2018/07/31	8	42.88	0	0.00	43.00	8	2,172	0.37%
2018/07/26	0	0.00	1	42.40	42.25	-1	2,135	-0.05%
2018/07/25	13	42.41	5	42.41	42.30	8	2,142	0.37%
2018/07/24	0	0.00	3	42.05	42.20	-3	2,137	-0.14%
2018/07/20	5	42.30	5	42.25	42.30	0	2,154	0.00%
2018/07/18	2	42.25	0	0.00	42.45	2	2,180	0.09%
2018/07/13	0	0.00	8	42.25	42.10	-8	2,228	-0.36%
2018/07/11	0	0.00	2	41.78	41.75	-2	2,233	-0.09%
2018/07/10	0	0.00	1	41.65	41.80	-1	2,245	-0.04%
2018/07/06	2	42.05	0	0.00	41.55	2	2,258	0.09%
2018/07/05	0	0.00	1	42.10	42.00	-1	2,261	-0.04%
2018/06/29	2	41.93	0	0.00	41.85	2	2,337	0.09%
2018/06/25	5	42.61	6	42.85	42.60	-1	2,291	-0.04%
2018/06/21	2	43.65	1	43.60	43.30	1	2,268	0.04%
2018/06/20	4	43.43	1	43.20	43.50	3	2,260	0.13%
2018/06/15	5	42.90	10	42.96	42.90	-5	2,208	-0.23%
2018/06/11	10	42.88	0	0.00	42.75	10	2,145	0.47%
2018/06/08	0	0.00	1	43.00	42.75	-1	2,123	-0.05%
2018/06/07	1	43.05	1	43.15	43.05	0	2,104	0.00%
2018/06/06	0	0.00	1	43.25	43.45	-1	2,074	-0.05%
2018/06/04	5	43.25	1	43.15	43.20	4	2,040	0.20%
2018/05/31	0	0.00	2	42.25	43.20	-2	1,955	-0.10%
2018/05/30	1	42.00	0	0.00	42.20	1	1,871	0.05%
2018/05/29	2	42.30	0	0.00	42.35	2	1,864	0.11%
2018/05/25	0	0.00	19	42.02	41.60	-19	1,820	-1.04%
2018/05/24	0	0.00	6.4	42.27	42.25	-6.4	1,788	-0.36%
2018/05/23	0	0.00	5	42.10	42.10	-5	1,761	-0.28%
2018/05/22	1	42.35	3	42.35	42.05	-2	1,747	-0.11%
2018/05/21	5	42.20	3	42.37	42.15	2	1,716	0.12%
2018/05/18	0	0.00	1	41.70	41.60	-1	1,648	-0.06%
2018/05/17	7	41.61	3	41.22	41.50	4	1,635	0.24%
2018/05/16	0	0.00	9	41.29	41.40	-9	1,581	-0.57%
2018/05/15	5	40.30	6	40.73	40.80	-1	1,531	-0.07%
2018/05/11	0	0.00	7	39.96	39.90	-7	1,599	-0.44%
2018/05/10	5	40.00	3	40.00	39.90	2	1,623	0.12%
2018/04/27	0	0.00	1	39.90	39.85	-1	2,124	-0.05%
2018/04/26	0	0.00	4	40.15	39.85	-4	2,288	-0.17%
2018/04/23	3	40.30	5	40.35	40.35	-2	2,336	-0.09%
2018/04/20	0	0.00	1	40.00	40.00	-1	2,336	-0.04%
2018/04/17	0	0.00	3	39.48	39.55	-3	2,477	-0.12%
2018/04/12	0	0.00	10	39.60	39.65	-10	2,594	-0.39%
2018/04/11	3	39.90	2	39.98	39.90	1	2,618	0.04%
2018/04/10	2	39.70	0	0.00	39.80	2	2,618	0.08%
2018/04/09	3	39.30	2	39.23	39.60	1	2,699	0.04%
2018/04/02	0	0.00	2	39.05	38.95	-2	2,717	-0.07%
2018/03/30	2	39.10	3	39.12	39.25	-1	2,710	-0.04%
2018/03/26	10	38.22	0	0.00	38.30	10	2,698	0.37%
2018/03/23	0	0.00	1	38.40	38.30	-1	2,691	-0.04%
2018/03/22	2	38.60	2	38.65	38.60	0	2,689	0.00%
2018/03/21	7	38.99	3	39.05	38.85	4	2,691	0.15%
2018/03/20	2	39.00	2	39.00	39.05	0	2,770	0.00%
2018/03/19	0	0.00	3	38.80	38.85	-3	2,798	-0.11%
2018/03/16	3	38.75	2	38.75	38.65	1	2,839	0.04%
2018/03/14	0	0.00	4	39.00	38.95	-4	2,873	-0.14%
2018/03/13	8	38.89	6	38.90	38.90	2	2,913	0.07%
2018/03/12	12	39.03	0	0.00	39.00	12	2,942	0.41%
2018/03/09	7	38.91	4	38.85	39.00	3	2,971	0.10%
2018/03/08	1	38.45	0	0.00	38.50	1	2,983	0.03%
2018/03/06	0	0.00	1	38.35	38.30	-1	3,085	-0.03%
2018/03/05	6	38.42	0	0.00	38.30	6	4,182	0.14%
2018/03/02	7	38.60	0	0.00	38.60	7	4,221	0.17%
2018/03/01	2	38.63	0	0.00	38.70	2	4,261	0.05%
2018/02/27	4	38.91	0	0.00	38.95	4	4,290	0.09%
2018/02/26	0	0.00	1	38.80	39.00	-1	4,291	-0.02%
2018/02/23	10	38.50	3	38.55	38.65	7	4,278	0.16%
2018/02/22	4	38.40	7	38.41	38.40	-3	4,279	-0.07%
2018/02/21	1	38.65	0	0.00	38.45	1	4,308	0.02%
2018/02/12	0	0.00	5	38.10	38.30	-5	4,320	-0.12%
2018/02/07	7	38.10	12	38.46	38.10	-5	4,402	-0.11%
2018/02/06	1	38.50	0	0.00	38.20	1	4,434	0.02%
2018/02/05	1	39.15	0	0.00	39.00	1	4,345	0.02%
2018/02/01	6	40.02	8	40.00	39.95	-2	4,296	-0.05%
2018/01/31	1	40.10	0	0.00	40.00	1	4,281	0.02%
2018/01/30	0	0.00	6	40.43	40.10	-6	4,243	-0.14%
2018/01/29	3	41.00	7	40.95	41.05	-4	4,180	-0.10%
2018/01/26	1	40.65	6	40.35	40.65	-5	4,100	-0.12%
2018/01/23	9	40.18	14	40.21	40.05	-5	3,925	-0.13%
2018/01/22	36	40.13	2	40.18	40.30	34	3,852	0.88%
2018/01/19	0	0.00	1	39.45	39.45	-1	3,695	-0.03%
2018/01/18	2	39.83	4	39.90	39.65	-2	3,666	-0.05%
2018/01/17	1	39.85	0	0.00	39.85	1	3,646	0.03%
2018/01/15	0	0.00	2	40.08	39.90	-2	3,618	-0.06%
2018/01/11	4	39.25	0	0.00	39.50	4	3,505	0.11%
2018/01/10	3	39.73	1	39.55	39.60	2	3,502	0.06%
2018/01/09	2	39.15	0	0.00	39.60	2	3,479	0.06%
2018/01/08	1	39.00	2	38.95	39.00	-1	3,443	-0.03%
2018/01/04	0	0.00	5	39.27	39.25	-5	3,396	-0.15%
2018/01/03	0	0.00	2	39.85	39.60	-2	3,386	-0.06%
2018/01/02	0	0.00	12	38.92	39.05	-12	3,284	-0.37%