中華化 (1727)-元大-台中中港券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
37.10
漲跌
▼0.05
漲幅
-0.13%
成交量
1,504張
產業
上市化學類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	1	37.55	37.15	-1	6,580	-0.02%
2024/10/28	0	0.00	1	38.50	38.50	-1	6,560	-0.02%
2024/10/25	1	39.50	0	0.00	39.30	1	6,530	0.02%
2024/10/23	3	42.85	3	42.38	42.30	0	6,369	0.00%
2024/10/22	0	0.00	5	40.90	40.60	-5	6,018	-0.08%
2024/10/21	5	40.75	0	0.00	40.75	5	6,015	0.08%
2024/10/18	2	39.50	2	40.05	40.05	0	5,975	0.00%
2024/10/17	15	39.13	15	38.55	38.25	0	5,937	0.00%
2024/10/16	0	0.00	2	37.80	37.70	-2	6,027	-0.03%
2024/10/11	1	38.95	9	38.57	38.25	-8	6,414	-0.12%
2024/10/09	8	37.24	1	36.90	36.45	7	6,307	0.11%
2024/10/08	2	38.00	38	37.94	38.55	-36	6,230	-0.58%
2024/10/07	1	40.90	0	0.00	40.80	1	6,160	0.02%
2024/10/04	2	42.33	5	42.09	41.65	-3	6,127	-0.05%
2024/10/01	1	41.50	0	0.00	40.85	1	6,072	0.02%
2024/09/30	5	42.64	6	42.55	41.80	-1	5,973	-0.02%
2024/09/27	4	40.70	7	41.01	40.60	-3	5,712	-0.05%
2024/09/26	1	39.20	2	39.45	38.80	-1	5,534	-0.02%
2024/09/25	2	39.65	2	39.98	39.75	0	5,454	0.00%
2024/09/24	1	38.80	1	39.30	39.60	0	5,350	0.00%
2024/09/23	10	41.04	7.1	40.79	40.25	2.9	5,179	0.06%
2024/09/20	3	38.98	8	40.48	41.55	-5	4,603	-0.11%
2024/09/19	5	37.67	56	38.01	37.80	-51	4,300	-1.19%
2024/09/18	60	36.81	6	39.81	36.20	54	4,032	1.34%
2024/09/16	8	37.52	9	37.80	36.80	-1	3,442	-0.03%
2024/09/13	0	0.00	0.2	35.60	35.50	-0.2	3,266	-0.01%
2024/09/12	2	35.10	3	34.98	34.85	-1	3,231	-0.03%
2024/09/10	0	32.05	0	0.00	32.40	0	3,146	0.00%
2024/09/09	0	32.75	0	0.00	33.20	0	3,132	0.00%
2024/09/05	2	34.43	2	33.60	33.85	0	3,104	0.00%
2024/09/04	1	33.75	0	0.00	32.90	1	3,074	0.03%
2024/09/03	0	0.00	5	35.00	35.00	-5	3,032	-0.16%
2024/09/02	0	0.00	3	34.55	34.80	-3	2,989	-0.10%
2024/08/30	4.3	34.69	1	34.70	34.20	3.3	2,936	0.11%
2024/08/29	14	35.69	11	36.09	35.60	3	2,823	0.11%
2024/08/28	0	0.00	2	33.75	33.80	-2	2,450	-0.08%
2024/08/26	0	0.00	4	32.93	32.20	-4	2,295	-0.17%
2024/08/23	16	33.30	14	32.90	33.20	2	2,233	0.09%
2024/08/22	7	31.89	4	32.10	32.15	3	1,872	0.16%
2024/07/31	2	31.43	2	31.08	31.70	0	1,706	0.00%
2024/07/22	1	33.20	0	0.00	32.80	1	1,640	0.06%
2024/07/19	4	37.58	9	36.68	35.75	-5	1,591	-0.31%
2024/07/18	13	37.55	10	37.58	37.40	3	1,509	0.20%
2024/07/17	9	37.51	5	37.58	36.50	4	1,403	0.29%
2024/07/15	60	35.89	49	35.94	35.85	11	1,215	0.90%
2024/07/12	26	33.42	4	33.90	34.50	22	907	2.42%
2024/07/11	2	31.65	0	0.00	31.40	2	819	0.24%
2024/07/09	1	31.90	0	0.00	32.25	1	823	0.12%
2024/07/08	1	33.00	1	32.10	32.75	0	792	0.00%
2024/07/05	4	33.31	2	33.50	33.05	2	746	0.27%
2024/06/21	5	31.43	5	30.76	30.75	0	756	0.00%
2024/06/11	0	0.00	1	29.60	29.30	-1	770	-0.13%
2024/05/30	5	29.42	5	29.27	29.20	0	869	0.00%
2024/05/09	0	0.00	6	30.38	29.95	-6	1,703	-0.35%
2024/04/15	0	0.00	5	30.04	30.15	-5	1,573	-0.32%
2024/04/11	4	29.75	0	0.00	29.65	4	1,561	0.26%
2024/04/08	2	29.65	0	0.00	29.35	2	1,541	0.13%
2024/04/02	2	30.25	0	0.00	30.20	2	1,495	0.13%
2024/04/01	2	30.30	3	30.20	30.20	-1	1,484	-0.07%
2024/03/28	3	30.10	0	0.00	29.40	3	1,431	0.21%
2024/03/26	1	30.15	11	30.09	29.40	-10	1,394	-0.72%
2024/03/25	1	29.30	1	29.90	30.90	0	1,360	0.00%
2024/03/13	0	0.00	2	28.30	28.20	-2	1,344	-0.15%
2024/03/07	0	0.00	2	30.60	29.85	-2	1,485	-0.13%
2024/03/04	3	31.32	1	32.00	31.25	2	1,440	0.14%
2024/03/01	3	31.82	1	32.50	31.25	2	1,383	0.14%
2024/02/29	10	33.14	11	33.05	33.60	-1	1,277	-0.08%
2024/02/27	8	33.66	2	33.50	33.85	6	1,010	0.59%
2023/12/04	0	0.00	1	29.65	31.40	-1	729	-0.14%
2023/11/22	1	29.40	0	0.00	29.10	1	600	0.17%
2023/11/21	0	0.00	1	29.05	28.85	-1	595	-0.17%
2023/11/14	1	28.20	0	0.00	28.05	1	594	0.17%
2023/11/13	3	28.25	0	0.00	28.20	3	603	0.50%
2023/11/06	3	29.20	0	0.00	29.15	3	668	0.45%
2023/10/30	0	0.00	1	29.00	28.75	-1	1,061	-0.09%
2023/10/27	0	0.00	1	29.10	29.00	-1	1,065	-0.09%
2023/10/25	2	29.75	0	0.00	29.55	2	1,117	0.18%
2023/10/24	1	29.75	1	29.15	29.90	0	1,170	0.00%
2023/10/23	1	29.90	1	29.15	29.15	0	1,135	0.00%
2023/09/25	1	29.80	1	29.80	29.75	0	1,638	0.00%
2023/09/19	2	28.85	0	0.00	28.80	2	1,710	0.12%
2023/09/08	0	0.00	2	29.70	29.60	-2	2,039	-0.10%
2023/09/01	2	30.95	2	30.90	30.90	0	2,217	0.00%
2023/08/25	2	29.50	0	0.00	29.10	2	3,032	0.07%
2023/08/14	0	0.00	3	29.10	28.95	-3	3,890	-0.08%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	14	36.52	9	36.24	37.60	5	4,117	0.12%
2023/07/28	8	36.38	8	35.98	36.40	0	4,002	0.00%
2023/07/27	2	36.75	0	0.00	35.75	2	4,005	0.05%
2023/07/25	0	0.00	1	35.25	34.85	-1	4,570	-0.02%
2023/07/24	0	0.00	4	36.36	35.15	-4	4,863	-0.08%
2023/07/21	13	35.98	9	35.74	35.95	4	5,413	0.07%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	2	31.40	2	31.90	30.75	0	5,423	0.00%
2023/07/18	0	0.00	1	31.60	31.50	-1	5,471	-0.02%
2023/07/12	1	32.50	0	0.00	32.35	1	5,512	0.02%
2023/07/11	0	0.00	1	33.30	33.25	-1	5,491	-0.02%
2023/07/10	0	0.00	8	33.35	33.20	-8	5,481	-0.15%
2023/07/06	4	35.09	2	34.50	34.30	2	5,455	0.04%
2023/07/03	0	0.00	1	35.60	35.85	-1	5,387	-0.02%
2023/06/29	1	34.60	3	35.30	34.75	-2	5,314	-0.04%
2023/06/27	1	35.90	0	0.00	35.70	1	5,254	0.02%
2023/06/26	1	36.95	2	36.35	36.25	-1	5,219	-0.02%
2023/06/21	5	37.62	1	38.60	36.75	4	5,188	0.08%
2023/06/20	1	37.50	1	38.00	37.45	0	5,035	0.00%
2023/06/19	6	38.63	5	38.71	38.25	1	5,015	0.02%
2023/06/16	9	39.08	0	0.00	38.85	9	4,986	0.18%
2023/06/12	0	0.00	1	38.00	37.70	-1	4,848	-0.02%
2023/06/09	0	0.00	1	40.00	39.60	-1	4,782	-0.02%
2023/06/08	1	39.90	1	40.55	39.70	0	4,761	0.00%
2023/06/06	1	41.90	0	0.00	40.50	1	4,686	0.02%
2023/06/05	3	45.03	7	43.77	41.55	-4	4,635	-0.09%
2023/06/02	3	43.13	8	42.85	41.70	-5	4,368	-0.11%
2023/06/01	10	43.20	0	0.00	43.25	10	4,190	0.24%
2023/05/26	0	0.00	7	40.99	40.00	-7	3,790	-0.18%
2023/05/24	5	42.40	0	0.00	42.40	5	3,658	0.14%
2023/05/17	1	38.65	1	37.50	37.85	0	2,954	0.00%
2023/05/10	0	0.00	0	42.00	41.40	0	2,490	0.00%
2023/05/08	0	0.00	3	41.80	41.50	-3	2,446	-0.12%
2023/05/05	3	42.00	3	42.30	41.45	0	2,425	0.00%
2023/05/04	2	42.13	0.1	42.20	41.80	2	2,401	0.08%
2023/05/02	0	0.00	2	40.75	41.45	-2	2,316	-0.09%
2023/04/28	3	40.80	2	39.98	40.80	1	2,253	0.04%
2023/04/27	7	38.67	7.1	39.14	40.20	-0.1	1,654	0.00%
2023/04/26	2	35.23	4.1	34.49	36.55	-2.1	1,341	-0.15%
2023/04/25	3	32.70	65	32.20	33.25	-62	716	-8.65%
2023/04/20	0.1	27.30	0	0.00	26.85	0.1	387	0.03%
2023/04/18	0	0.00	1	26.85	26.60	-1	300	-0.33%
2023/04/12	0.1	26.10	0	0.00	26.10	0.1	270	0.04%
2023/04/11	1	26.25	1	26.25	26.25	0	270	0.00%
2023/04/10	1	25.70	0	0.00	25.85	1	269	0.37%
2023/03/24	0.1	26.00	0	0.00	26.45	0.1	277	0.04%
2023/03/22	0.1	26.00	0	0.00	26.15	0.1	290	0.03%
2023/03/21	0.1	26.05	0	0.00	26.00	0.1	299	0.03%
2023/03/10	0.1	26.40	0	0.00	26.00	0.1	394	0.03%
2023/03/09	0.1	26.90	0	0.00	26.70	0.1	529	0.02%
2023/02/02	1	26.60	1	26.30	26.50	0	552	0.00%
2022/12/12	0.1	27.45	0	0.00	27.20	0.1	702	0.01%
2022/12/08	2	28.55	2	28.35	28.45	0	704	0.00%
2022/12/06	0.1	28.20	0	0.00	27.75	0.1	686	0.01%
2022/12/05	3	28.72	3	28.48	28.70	0	678	0.00%
2022/12/01	1	30.15	1	29.30	29.40	0	637	0.00%
2022/11/14	0	0.00	1	25.30	25.45	-1	747	-0.13%
2022/10/20	5	23.15	5	23.40	23.20	0	884	0.00%
2022/10/06	0	0.00	1	28.10	28.05	-1	1,174	-0.09%
2022/09/19	0.1	28.90	0	0.00	28.55	0.1	1,370	0.01%
2022/09/16	2	29.20	0	0.00	29.20	2	1,376	0.15%
2022/09/02	2	31.60	0	0.00	31.50	2	1,522	0.13%
2022/08/31	0	0.00	2	32.55	32.90	-2	1,531	-0.13%
2022/08/29	2	31.25	0	0.00	31.35	2	1,594	0.13%
2022/08/19	2	33.65	0	0.00	33.05	2	2,246	0.09%
2022/08/18	0	0.00	2	32.50	32.85	-2	2,166	-0.09%
2022/08/15	0	0.00	8	32.55	32.60	-8	2,173	-0.37%
2022/08/03	9	30.61	3	30.15	30.00	6	2,317	0.26%
2022/07/28	0	0.00	2	32.40	31.75	-2	2,363	-0.08%
2022/07/26	6	31.93	0	0.00	31.55	6	2,376	0.25%
2022/07/22	0	0.00	2	33.70	35.75	-2	2,271	-0.09%
2022/07/20	2	32.08	0	0.00	31.85	2	2,275	0.09%
2022/07/13	0	0.00	17	30.70	30.55	-17	2,714	-0.63%
2022/07/12	4	29.43	0	0.00	29.05	4	2,755	0.15%
2022/07/11	0	0.00	2	32.20	31.00	-2	2,795	-0.07%
2022/07/08	1	31.45	1	31.55	31.35	0	2,805	0.00%
2022/07/07	0	0.00	2	31.00	31.00	-2	2,889	-0.07%
2022/07/05	1	31.05	2	31.95	31.90	-1	3,498	-0.03%
2022/07/04	2	30.90	2	31.00	30.90	0	3,793	0.00%
2022/06/30	0	0.00	2	32.05	31.75	-2	3,945	-0.05%
2022/06/28	5	34.50	5	34.15	34.50	0	4,554	0.00%
2022/06/21	1	35.80	1	35.80	36.65	0	5,686	0.00%
2022/06/15	0	0.00	10	41.23	40.60	-10	7,187	-0.14%
2022/06/10	0.1	43.90	1	43.65	43.65	-0.9	7,205	-0.01%
2022/06/08	0	0.00	7	46.15	44.80	-7	7,189	-0.10%
2022/06/07	0	0.00	5	45.08	45.30	-5	7,159	-0.07%
2022/06/06	2	44.53	5	45.35	45.90	-3	7,128	-0.04%
2022/06/02	30	45.00	16	45.23	46.15	14	7,015	0.20%
2022/06/01	10	42.05	3	41.73	42.70	7	6,653	0.11%
2022/05/31	3	39.50	0	0.00	39.80	3	6,499	0.05%
2022/05/30	2	39.88	2	39.98	39.70	0	6,503	0.00%
2022/05/17	1	38.00	0	0.00	38.70	1	6,484	0.02%
2022/05/13	0	0.00	2	37.60	37.35	-2	6,501	-0.03%
2022/05/12	2	37.00	0	0.00	36.40	2	6,502	0.03%
2022/05/11	0	0.00	3	38.23	38.05	-3	6,495	-0.05%
2022/05/03	0	0.00	1	40.95	41.60	-1	6,706	-0.01%
2022/04/29	5	42.40	5	41.75	41.60	0	6,720	0.00%
2022/04/27	0	0.00	2	42.63	42.00	-2	6,730	-0.03%
2022/04/22	5	48.85	5	48.35	48.35	0	6,772	0.00%
2022/04/21	0.1	47.35	0	0.00	47.00	0.1	6,695	0.00%
2022/04/20	0	0.00	1	47.25	47.65	-1	6,758	-0.01%
2022/04/19	4	49.55	2	49.50	47.30	2	6,780	0.03%
2022/04/18	5	47.10	6	47.32	47.30	-1	6,678	-0.01%
2022/04/13	0	0.00	2	48.40	47.95	-2	7,397	-0.03%
2022/04/12	0	0.00	2	49.65	49.30	-2	7,342	-0.03%
2022/04/11	10	50.99	7	50.93	51.00	3	7,236	0.04%
2022/04/08	2	50.20	4	50.45	49.30	-2	6,819	-0.03%
2022/04/07	2	47.50	2.3	47.47	47.00	-0.3	6,700	0.00%
2022/04/06	2.3	49.48	0	0.00	49.25	2.3	6,739	0.03%
2022/04/01	8.1	51.20	1	51.60	50.30	7.1	6,892	0.10%
2022/03/31	28	51.51	39	51.37	50.80	-11	6,731	-0.16%
2022/03/30	8	49.70	8.2	50.03	50.50	-0.2	6,382	0.00%
2022/03/29	16	50.74	12.4	50.44	50.60	3.6	6,296	0.06%
2022/03/28	18	50.42	10	50.57	49.75	8	6,880	0.12%
2022/03/25	0.6	48.37	0	0.00	47.70	0.6	6,773	0.01%
2022/03/24	6	50.79	11	50.77	49.20	-5	6,715	-0.07%
2022/03/23	9	52.44	9	51.26	48.70	0	6,494	0.00%
2022/03/22	1	47.85	6	50.18	51.10	-5	6,098	-0.08%
2022/03/21	11	45.25	9	45.22	46.50	2	5,639	0.04%
2022/03/18	0	0.00	1	42.25	43.20	-1	5,236	-0.02%
2022/03/14	5	38.80	5	38.42	38.80	0	5,374	0.00%
2022/03/11	6	38.48	5	39.05	38.55	1	5,457	0.02%
2022/03/08	2	37.00	1	36.85	36.85	1	6,108	0.02%
2022/03/07	0	0.00	2	38.10	38.10	-2	6,525	-0.03%
2022/03/04	0	0.00	1	39.60	39.90	-1	6,944	-0.01%
2022/02/22	0	0.00	2	40.48	39.85	-2	8,783	-0.02%
2022/02/21	1	41.25	1	41.45	41.40	0	8,922	0.00%
2022/02/15	1	41.85	0	0.00	41.80	1	10,467	0.01%
2022/02/14	1	41.50	2	40.85	40.65	-1	11,667	-0.01%
2022/02/10	0	0.00	2	43.33	42.80	-2	14,138	-0.01%
2022/02/09	2	44.35	1	42.80	42.70	1	15,551	0.01%
2022/02/08	0	0.00	1	41.60	42.05	-1	16,080	-0.01%
2022/02/07	2	41.23	1	39.75	41.60	1	16,338	0.01%
2022/01/26	0	0.00	2	40.10	39.70	-2	16,462	-0.01%
2022/01/25	1	41.20	0	0.00	39.45	1	16,729	0.01%
2022/01/21	1	41.20	1	40.75	40.90	0	17,305	0.00%
2022/01/17	3	43.08	3	42.75	43.10	0	19,153	0.00%
2022/01/14	1	43.05	2	43.13	42.85	-1	19,865	-0.01%
2022/01/13	4	45.76	4	44.90	44.85	0	21,148	0.00%
2022/01/12	1	47.20	0	0.00	46.60	1	22,235	0.00%
2022/01/11	0	0.00	1	48.15	47.40	-1	24,560	0.00%
2022/01/07	11	51.92	20	52.31	50.80	-9	25,877	-0.03%
2022/01/06	4	49.03	12	48.71	48.20	-8	26,881	-0.03%
2022/01/05	5	49.38	17	49.16	49.00	-12	27,731	-0.04%
2022/01/04	8	50.68	3	49.77	49.70	5	28,687	0.02%
2022/01/03	4	50.18	3	50.47	50.60	1	29,422	0.00%
2021/12/30	7	51.19	7	51.53	50.80	0	30,904	0.00%
2021/12/29	3	50.20	3.1	50.38	50.70	-0.1	31,154	0.00%
2021/12/28	6	50.85	5	50.60	49.20	1	31,385	0.00%
2021/12/27	6	48.56	6	48.58	48.85	0	31,212	0.00%
2021/12/24	1	49.80	0	0.00	49.40	1	31,247	0.00%
2021/12/23	5	50.47	3.4	49.67	49.65	1.6	31,231	0.01%
2021/12/22	41	52.69	27	50.97	50.30	14	31,134	0.04%
2021/12/21	1	49.45	3	51.20	51.20	-2	30,285	-0.01%
2021/12/20	3	47.08	2	46.40	46.55	1	30,178	0.00%
2021/12/17	5	46.64	6	46.02	46.20	-1	30,171	0.00%
2021/12/16	3	48.20	4	47.51	47.45	-1	30,178	0.00%
2021/12/15	1	47.30	2	47.85	48.40	-1	30,244	0.00%
2021/12/14	10	48.99	10	48.24	47.65	0	30,407	0.00%
2021/12/13	5	48.57	5	48.58	48.30	0	32,798	0.00%
2021/12/10	3	49.80	3	49.08	49.05	0	34,102	0.00%
2021/12/09	6	50.93	9	50.53	50.10	-3	34,816	-0.01%
2021/12/08	7	51.31	5	51.66	51.00	2	35,621	0.01%
2021/12/07	12.5	51.75	9	51.38	51.10	3.5	36,401	0.01%
2021/12/06	4	52.00	6	52.33	52.10	-2	36,831	-0.01%
2021/12/03	4	52.15	10	52.13	52.20	-6	37,386	-0.02%
2021/12/02	7	53.50	11	53.53	52.00	-4	37,821	-0.01%
2021/12/01	11	52.75	12	53.08	53.40	-1	37,767	0.00%
2021/11/30	14	52.11	8	52.69	51.00	6	38,116	0.02%
2021/11/29	29	49.21	22	49.36	49.30	7	38,008	0.02%
2021/11/26	7	50.73	6	51.55	50.70	1	38,036	0.00%
2021/11/25	10	54.28	11	54.69	52.50	-1	38,113	0.00%
2021/11/24	34	57.24	38	56.04	54.10	-4	37,863	-0.01%
2021/11/23	3	54.83	9	56.19	56.70	-6	37,016	-0.02%
2021/11/22	8	52.11	7	51.54	51.60	1	36,849	0.00%
2021/11/19	13	51.98	13	51.32	52.30	0	36,883	0.00%
2021/11/18	1	53.30	0	0.00	51.60	1	36,851	0.00%
2021/11/17	22	53.55	13	52.86	52.90	9	36,805	0.02%
2021/11/16	6	53.63	30	51.95	52.20	-24	36,882	-0.07%
2021/11/15	5	56.20	9	57.23	54.50	-4	36,855	-0.01%
2021/11/12	25	54.76	28	55.47	56.00	-3	36,427	-0.01%
2021/11/11	84	58.61	60.5	57.79	55.00	23.5	35,988	0.07%
2021/11/10	70	56.37	45.5	57.43	57.30	24.5	34,902	0.07%
2021/11/09	39	51.55	26	53.06	53.70	13	33,119	0.04%
2021/11/08	40	52.76	52	52.44	48.85	-12	32,449	-0.04%
2021/11/05	11	50.52	5	50.99	51.60	6	31,015	0.02%
2021/11/04	0	0.00	5	44.55	46.95	-5	30,401	-0.02%
2021/11/03	1	43.05	1	43.15	42.70	0	30,121	0.00%
2021/11/02	5	44.05	6	43.25	42.60	-1	29,969	0.00%
2021/11/01	36	44.94	52	45.23	46.00	-16	29,659	-0.05%
2021/10/29	23	45.96	2	44.95	44.10	21	29,288	0.07%
2021/10/28	0	0.00	1	45.20	44.90	-1	28,924	0.00%
2021/10/27	21	45.48	22.3	46.30	46.35	-1.3	28,686	0.00%
2021/10/26	63	47.14	66	45.10	45.05	-3	28,220	-0.01%
2021/10/25	108	46.41	109.2	46.46	46.95	-1.2	27,715	0.00%	大買/大賣/
2021/10/22	74.2	48.90	66	48.98	46.00	8.2	26,893	0.03%
2021/10/21	56.3	48.63	53	48.96	48.80	3.3	26,076	0.01%
2021/10/20	67	45.66	60	46.16	47.50	7	24,705	0.03%
2021/10/19	55	45.51	75.4	45.80	44.15	-20.4	23,525	-0.09%
2021/10/18	14	41.72	18	42.94	43.55	-4	21,131	-0.02%
2021/10/15	17	38.81	12.1	39.12	39.60	4.9	20,417	0.02%
2021/10/14	36.1	40.76	32	39.32	36.00	4.1	19,525	0.02%
2021/10/13	12	39.19	10	39.15	39.90	2	17,825	0.01%
2021/10/12	17	34.66	59	35.00	36.30	-42	16,891	-0.25%
2021/10/08	17	33.89	8	33.58	33.00	9	15,897	0.06%
2021/10/07	46	33.71	22	33.25	32.80	24	15,122	0.16%
2021/10/06	7	30.46	20.3	30.86	31.55	-13.3	13,560	-0.10%
2021/10/05	32	27.98	18	27.78	28.70	14	13,123	0.11%
2021/10/04	0.1	27.55	7	27.46	26.10	-7	12,739	-0.05%
2021/10/01	2	29.33	0	0.00	29.00	2	12,662	0.02%
2021/09/30	11	31.48	0	0.00	31.40	11	12,586	0.09%
2021/09/28	0.1	31.09	4	30.85	31.00	-3.9	12,483	-0.03%
2021/09/27	3.1	32.18	1	31.55	32.30	2.1	12,444	0.02%
2021/09/22	4	31.40	3.1	31.65	32.40	0.9	12,268	0.01%
2021/09/17	20	32.05	8	32.59	31.75	12	12,148	0.10%
2021/09/16	90.1	36.09	87	36.37	34.45	3.1	11,932	0.03%
2021/09/15	47	34.11	48	34.21	34.90	-1	9,435	-0.01%
2021/09/14	26	30.78	32	30.98	31.75	-6	8,063	-0.07%
2021/09/13	28	27.84	48	28.19	28.90	-20	7,276	-0.27%
2021/09/10	36	27.23	39	27.37	26.30	-3	6,411	-0.05%
2021/09/09	16	24.85	29	25.77	26.25	-13	5,509	-0.24%
2021/09/08	42	26.32	25	26.82	23.90	17	4,993	0.34%
2021/09/07	16	25.39	7	25.26	25.50	9	4,325	0.21%
2021/09/06	5	24.91	13	25.09	25.20	-8	3,756	-0.21%
2021/09/03	3	22.52	11	21.60	22.95	-8	3,384	-0.24%
2021/09/02	23.1	20.21	17	20.37	20.90	6.1	2,600	0.23%
2021/09/01	0	0.00	2	19.25	19.00	-2	2,281	-0.09%
2021/08/31	40	18.81	41	18.69	19.35	-1	2,101	-0.05%
2021/08/30	1	17.35	1	17.35	17.60	0	1,902	0.00%
2021/08/25	0	0.00	0.1	18.20	18.00	-0.1	1,800	-0.01%
2021/08/24	1	18.55	5	18.20	17.35	-4	1,688	-0.24%
2021/08/23	1	18.35	1	18.00	18.40	0	1,593	0.00%
2021/08/20	16.1	19.38	6	18.55	18.60	10.1	1,471	0.69%
2021/08/19	19	18.13	17	19.38	19.45	2	1,133	0.18%
2021/08/18	1	17.70	0	0.00	17.70	1	871	0.11%
2021/08/16	4	15.55	1	17.45	17.45	3	644	0.47%
2021/08/13	0	0.00	1	15.70	15.95	-1	467	-0.21%
2021/08/11	1	14.60	0	0.00	14.60	1	399	0.25%
2021/07/15	0	0.00	2	14.93	14.90	-2	367	-0.54%
2021/07/14	0	0.00	2	15.03	14.85	-2	375	-0.53%
2021/07/12	2	16.08	0	0.00	15.85	2	380	0.53%
2021/07/01	1	15.75	0	0.00	15.70	1	388	0.26%
2021/06/30	1	16.05	0	0.00	15.95	1	380	0.26%
2021/06/07	0	0.00	1	15.30	15.40	-1	287	-0.35%
2021/06/03	0	0.00	1	14.10	14.30	-1	252	-0.40%
2021/06/01	1	13.25	0	0.00	13.90	1	207	0.48%
2021/05/26	0	0.00	3	12.70	12.70	-3	185	-1.62%
2021/05/24	3	12.22	0	0.00	12.25	3	180	1.66%
2021/05/14	0	0.00	20	12.20	12.15	-20	171	-11.70%
2021/05/12	20	12.30	0	0.00	11.60	20	163	12.20%
2021/05/06	0	0.00	1	12.30	12.15	-1	153	-0.65%
2021/04/16	1	12.65	0	0.00	12.65	1	106	0.94%
2021/04/13	0	0.00	4	12.61	12.60	-4	96	-4.15%
2021/04/12	0	0.00	2	11.85	11.85	-2	84	-2.38%
2021/04/08	3	11.90	0	0.00	11.95	3	84	3.56%
2021/03/22	1	10.80	0	0.00	10.85	1	64	1.56%
2021/02/03	0	0.00	0.1	10.80	10.75	-0.1	136	-0.05%
2020/11/30	13	11.99	13	11.13	11.30	0	116	0.00%
2020/11/27	1	11.95	0	0.00	11.95	1	95	1.05%
2020/09/18	0	0.00	0.1	11.30	11.10	-0.1	127	-0.05%
2020/09/02	0	0.00	1	10.80	10.80	-1	124	-0.80%
2020/08/25	1	10.50	0	0.00	10.45	1	100	1.00%
2020/07/10	1	9.60	0	0.00	9.53	1	68	1.47%
2020/06/30	1	9.46	0	0.00	9.45	1	70	1.42%
2019/02/15	20	14.10	0	0.00	14.15	20	42	47.34%
2018/08/06	1	14.00	0	0.00	14.05	1	144	0.69%
2018/07/09	0	0.00	0.1	14.25	14.15	-0.1	180	-0.07%
2018/01/22	0	0.00	90	15.31	15.25	-90	528	-17.04%
2018/01/09	0	0.00	3	16.65	16.55	-3	424	-0.71%
2018/01/08	0	0.00	34	16.10	16.20	-34	392	-8.67%
2018/01/03	14	16.40	15	16.65	16.40	-1	363	-0.27%
2018/01/02	0	0.00	1	16.55	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析