五鼎 (1733)-元大-台中中港券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.95
漲跌
▼0.25
漲幅
-0.75%
成交量
148張
產業
上市生技醫療類股▲0.01%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	33.40	0	0.00	33.50	1	794	0.13%
2024/05/31	0	33.70	0	0.00	33.45	0	826	0.00%
2024/05/30	0	33.45	0	0.00	33.10	0	825	0.00%
2024/05/17	1	33.85	0	0.00	33.80	1	904	0.11%
2024/05/08	2	35.23	2	35.38	35.65	0	976	0.00%
2024/04/29	0	0.00	5	33.93	34.05	-5	980	-0.51%
2024/04/24	0	0.00	3	33.68	33.60	-3	1,027	-0.29%
2024/04/23	0	0.00	3	33.60	33.40	-3	1,043	-0.29%
2024/04/19	0	0.00	1	33.65	33.50	-1	1,110	-0.09%
2024/04/17	4	34.30	1	34.10	34.00	3	1,129	0.27%
2024/04/12	0	0.00	1	35.00	35.00	-1	1,227	-0.08%
2024/04/11	6	35.79	1	36.30	35.20	5	1,265	0.39%
2024/04/10	1	35.95	3	36.00	35.65	-2	1,310	-0.15%
2024/04/09	5	35.62	0	0.00	34.60	5	1,357	0.37%
2024/04/08	8	37.04	2	37.15	37.80	6	1,414	0.42%
2024/04/02	0	0.00	1	34.15	34.00	-1	1,595	-0.06%
2024/03/27	1	33.85	0	0.00	33.75	1	2,214	0.05%
2024/03/26	0	0.00	1	33.60	33.35	-1	2,232	-0.04%
2024/03/20	3	34.03	2	34.28	34.20	1	2,278	0.04%
2024/03/19	2	34.08	11	34.05	34.15	-9	2,269	-0.40%
2024/03/18	0	0.00	0.1	33.60	33.80	-0.1	2,237	0.00%
2024/03/13	0	0.00	2	31.30	31.20	-2	2,257	-0.09%
2024/03/07	0.1	32.40	0	0.00	32.15	0.1	2,269	0.00%
2024/03/04	3	32.50	0	0.00	32.60	3	2,293	0.13%
2024/02/29	7	33.93	0	0.00	33.50	7	2,306	0.30%
2024/02/27	2	33.95	0	0.00	33.80	2	2,297	0.09%
2024/02/22	0	34.75	0	0.00	33.90	0	2,267	0.00%
2024/02/16	0	0.00	3	34.30	34.50	-3	2,219	-0.14%
2024/02/15	1	33.85	1	34.00	33.85	0	2,202	0.00%
2024/02/05	0	32.45	0	0.00	32.65	0	2,177	0.00%
2024/02/02	2	33.40	6	32.63	32.55	-4	2,172	-0.18%
2024/02/01	5	34.06	1	33.65	33.75	4	2,142	0.19%
2024/01/31	0	0.00	8	33.42	33.30	-8	2,111	-0.38%
2024/01/30	2	33.25	2	33.15	33.10	0	2,097	0.00%
2024/01/29	0	0.00	5	32.42	32.50	-5	2,074	-0.24%
2024/01/24	1	34.05	1	33.85	33.70	0	2,052	0.00%
2024/01/22	3	33.18	0	0.00	33.65	3	2,030	0.15%
2024/01/19	2	33.10	0	0.00	33.40	2	2,016	0.10%
2024/01/17	2	32.40	0	0.00	32.05	2	1,972	0.10%
2024/01/15	6	33.55	0	0.00	33.80	6	1,927	0.31%
2024/01/12	1	32.80	2	32.75	32.70	-1	1,877	-0.05%
2024/01/11	1	33.15	0	0.00	33.00	1	1,862	0.05%
2024/01/10	0	0.00	1	33.25	33.00	-1	1,845	-0.05%
2024/01/09	0	0.00	1	34.30	33.70	-1	1,808	-0.06%
2024/01/05	1	38.80	0	0.00	37.05	1	1,709	0.06%
2024/01/04	1	38.25	1	38.40	37.60	0	1,659	0.00%
2024/01/03	2	39.70	0	0.00	39.10	2	1,590	0.13%
2024/01/02	6	41.95	2	41.80	41.20	4	1,507	0.27%
2023/12/29	2	40.38	1	41.35	40.30	1	1,367	0.07%
2023/12/28	0	0.00	4	37.10	39.30	-4	1,248	-0.32%
2023/12/27	21	41.20	38	42.94	39.30	-17	1,121	-1.52%
2023/12/26	1	39.45	2	40.73	42.65	-1	773	-0.13%
2023/12/25	4	39.00	5	36.80	38.80	-1	637	-0.16%
2023/12/22	3.9	36.45	1	35.00	36.35	2.9	545	0.53%
2023/12/20	1	34.40	1	34.40	34.50	0	458	0.00%
2023/12/18	0.3	33.10	0	0.00	32.90	0.3	406	0.08%
2023/12/12	0	0.00	1.2	32.59	32.45	-1.2	346	-0.34%
2023/12/06	0	0.00	6	30.40	30.10	-6	268	-2.24%
2023/12/05	0	0.00	9	30.34	30.60	-9	261	-3.44%
2023/12/04	0	0.00	4	29.75	29.70	-4	237	-1.69%
2023/11/30	0	29.70	5	29.65	29.60	-5	219	-2.28%
2023/11/28	3	29.33	0	0.00	29.35	3	195	1.53%
2023/11/03	0	0.00	3	26.80	26.90	-3	131	-2.27%
2023/11/02	0	0.00	1	26.85	26.70	-1	132	-0.76%
2023/10/26	2	26.50	0	0.00	26.45	2	144	1.39%
2023/10/20	2	26.10	0	0.00	26.20	2	154	1.30%
2023/09/07	0	0.00	5	27.30	27.40	-5	289	-1.72%
2023/08/16	0	0.00	1	26.00	26.10	-1	539	-0.19%
2023/08/14	1	26.25	0	0.00	25.70	1	540	0.19%
2023/07/10	1	27.05	0	0.00	27.00	1	610	0.16%
2023/07/06	2	27.35	0	0.00	27.50	2	609	0.33%
2023/07/05	3	27.78	0	0.00	27.70	3	610	0.49%
2023/07/04	2	27.90	0	0.00	27.90	2	608	0.33%
2023/07/03	4	28.28	0	0.00	28.20	4	607	0.66%
2023/06/21	1	27.20	0	0.00	27.35	1	581	0.17%
2023/06/15	1	27.40	0	0.00	27.35	1	573	0.17%
2023/06/13	1	28.50	0	0.00	28.60	1	545	0.18%
2023/06/12	5	28.67	0	0.00	28.50	5	539	0.93%
2023/06/07	1	29.40	0	0.00	29.35	1	514	0.19%
2023/06/06	15	29.88	2	29.60	29.65	13	504	2.58%
2023/06/02	2	29.85	5	29.90	29.90	-3	446	-0.67%
2023/06/01	0	28.25	0	0.00	28.25	0	344	0.00%
2023/05/23	0	0.00	6	27.33	27.35	-6	313	-1.91%
2023/05/22	0	0.00	7	26.99	27.15	-7	314	-2.23%
2023/05/15	0	0.00	5	26.60	26.60	-5	314	-1.59%
2023/05/12	10	27.05	0	0.00	26.95	10	315	3.17%
2023/05/11	10	27.05	0	0.00	27.05	10	321	3.11%
2023/05/02	0	0.00	10	28.15	27.70	-10	344	-2.91%
2023/04/24	1	26.60	0	0.00	26.95	1	315	0.32%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/02/14	1	25.75	0	0.00	25.75	1	375	0.27%
2023/02/10	1	26.20	1	25.95	25.95	0	373	0.00%
2023/02/09	1	26.45	1	26.40	26.40	0	370	0.00%
2023/01/30	1	24.75	0	0.00	24.80	1	300	0.33%
2022/12/28	2	26.00	0	0.00	25.65	2	308	0.65%
2022/11/29	11	24.43	0	0.00	24.35	11	287	3.82%
2022/10/19	1	24.15	0	0.00	24.00	1	535	0.19%
2022/09/19	2	26.23	0	0.00	26.25	2	730	0.27%
2022/08/25	10	27.75	0	0.00	27.75	10	696	1.44%
2022/08/18	1	27.00	0	0.00	27.20	1	668	0.15%
2022/08/02	2	27.03	23	26.82	27.00	-21	762	-2.76%
2022/08/01	24	28.36	2	27.48	27.50	22	843	2.61%
2022/07/01	0	0.00	20	27.16	26.35	-20	939	-2.13%
2022/06/29	20	27.53	0	0.00	27.20	20	906	2.21%
2022/06/28	0	0.00	1	26.35	26.45	-1	840	-0.12%
2022/06/27	1	25.95	0	0.00	26.05	1	836	0.12%
2022/06/24	0	0.00	1	25.80	25.85	-1	834	-0.12%
2022/06/23	0	0.00	2	25.30	25.30	-2	836	-0.24%
2022/06/20	1	25.25	2	25.00	25.00	-1	834	-0.12%
2022/06/16	0	0.00	1	26.10	25.60	-1	825	-0.12%
2022/06/15	4	26.80	1	26.80	26.95	3	816	0.37%
2022/06/14	1	26.55	0	0.00	26.70	1	807	0.12%
2022/06/08	0	0.00	1	26.85	26.70	-1	793	-0.13%
2022/06/07	1	26.45	0	0.00	26.70	1	790	0.13%
2022/06/06	1	26.40	0	0.00	26.85	1	783	0.13%
2022/05/19	0	0.00	2	26.00	26.10	-2	792	-0.25%
2022/05/10	22	27.93	21	27.07	27.50	1	737	0.14%
2022/05/09	3	27.80	2	28.45	27.80	1	677	0.15%
2022/04/22	0	0.00	0	28.30	28.35	0	619	-0.01%
2022/04/21	0	29.00	0	0.00	28.70	0	594	0.01%
2021/12/28	0	0.00	2	25.40	25.45	-2	216	-0.92%
2021/12/03	0	0.00	1	24.10	24.45	-1	153	-0.65%
2021/11/15	0	0.00	5	23.80	23.85	-5	121	-4.13%
2021/10/29	0	0.00	10	23.00	22.95	-10	126	-7.90%
2021/09/03	0	0.00	1	22.85	22.90	-1	229	-0.44%
2021/08/24	0	0.00	1	22.70	22.70	-1	251	-0.40%
2021/08/09	2	24.35	0	0.00	24.65	2	301	0.66%
2021/08/06	1	24.15	1	24.10	24.05	0	357	0.00%
2021/07/28	0	0.00	10	24.00	23.95	-10	485	-2.06%
2021/07/21	1	23.90	0	0.00	23.95	1	571	0.18%
2021/07/19	0	0.00	4	24.10	24.10	-4	584	-0.68%
2021/06/22	0	0.00	1	24.15	24.15	-1	664	-0.15%
2021/06/15	0	0.00	1	24.55	24.70	-1	663	-0.15%
2021/06/11	0	0.00	1	24.40	24.35	-1	658	-0.15%
2021/06/07	2	24.10	0	0.00	24.10	2	651	0.31%
2021/06/02	0	0.00	4	23.95	24.00	-4	646	-0.62%
2021/05/17	1	23.80	0	0.00	22.90	1	621	0.16%
2021/05/14	2	24.70	2	24.85	25.00	0	602	0.00%
2021/05/13	2	25.10	3	25.25	25.90	-1	537	-0.19%
2021/05/06	4	24.50	0	0.00	24.40	4	423	0.95%
2021/05/03	1	25.40	1	25.80	25.80	0	397	0.00%
2021/04/22	1	25.10	0	0.00	24.60	1	321	0.31%
2021/04/15	0	0.00	0.2	24.30	24.30	-0.2	282	-0.06%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/11	1	23.20	0	0.00	23.10	1	276	0.36%
2020/12/30	0	0.00	22	23.80	23.85	-22	214	-10.27%
2020/12/14	3	24.10	0	0.00	24.10	3	171	1.75%
2020/12/04	0	0.00	2	24.95	24.85	-2	167	-1.20%
2020/11/30	0	0.00	1	25.10	25.35	-1	172	-0.58%
2020/11/25	0	26.60	0	0.00	24.65	0	167	0.00%
2020/11/24	0	26.50	0	0.00	24.40	0	168	0.00%
2020/11/23	0	0.00	2	24.60	24.60	-2	171	-1.16%
2020/11/20	0	0.00	1	24.40	24.40	-1	176	-0.57%
2020/10/28	0.3	24.30	0	0.00	24.30	0.3	298	0.09%
2020/10/21	0	0.00	1	23.80	23.85	-1	333	-0.30%
2020/10/06	5	25.25	0	0.00	25.15	5	418	1.19%
2020/08/06	1	29.00	0	0.00	28.25	1	1,231	0.08%
2020/08/05	0	0.00	1	28.20	28.40	-1	1,224	-0.08%
2020/08/04	1	28.95	0	0.00	28.85	1	1,221	0.08%
2020/07/27	0	0.00	1	25.55	25.40	-1	1,209	-0.08%
2020/07/23	0	0.00	0.1	27.00	26.90	-0.1	1,198	-0.01%
2020/07/22	0	0.00	4	27.61	27.35	-4	1,200	-0.33%
2020/07/21	0	0.00	1	27.10	26.95	-1	1,199	-0.08%
2020/07/20	3	27.23	0	0.00	27.05	3	1,196	0.25%
2020/07/14	0	0.00	1	28.20	28.00	-1	1,173	-0.09%
2020/07/10	0	0.00	11	28.70	29.05	-11	1,144	-0.96%
2020/07/09	9	29.76	3	30.17	29.90	6	1,112	0.54%
2020/07/08	6	28.24	6	28.40	28.25	0	1,011	0.00%
2020/07/02	1	26.80	0	0.00	26.75	1	944	0.11%
2020/06/29	1	27.80	2	27.65	27.65	-1	929	-0.11%
2020/06/24	2	27.25	0	0.00	26.90	2	919	0.22%
2020/06/18	1	28.30	3	28.60	28.55	-2	889	-0.22%
2020/06/17	1	27.55	0	0.00	27.65	1	805	0.12%
2020/06/15	0	0.00	2	26.13	26.15	-2	747	-0.27%
2020/06/12	0	0.00	18	24.60	24.75	-18	715	-2.51%
2020/06/11	2	25.45	0	0.00	25.30	2	712	0.28%
2020/05/28	4	24.40	4	24.90	24.40	0	734	0.00%
2020/05/27	9	24.95	9	25.45	24.95	0	727	0.00%
2020/05/19	8	25.70	8	26.20	25.70	0	649	0.00%
2020/05/18	1	26.60	2	26.15	26.15	-1	616	-0.16%
2020/05/15	1	25.05	0	0.00	25.05	1	501	0.20%
2020/05/06	0	0.00	5	24.30	24.40	-5	427	-1.17%
2020/05/05	0	0.00	5	24.05	23.90	-5	412	-1.21%
2020/04/24	0	0.00	10	23.10	23.10	-10	426	-2.34%
2020/04/15	0	0.00	1	22.90	23.10	-1	417	-0.24%
2020/04/13	0	0.00	1	22.30	22.30	-1	419	-0.24%
2020/04/09	1	22.40	0	0.00	22.45	1	430	0.23%
2020/04/07	0	0.00	1	22.45	22.35	-1	422	-0.24%
2020/04/06	1	21.80	0	0.00	22.05	1	419	0.24%
2020/04/01	1	21.10	1	21.25	21.40	0	415	0.00%
2020/03/19	0	0.00	3.5	17.34	17.30	-3.5	466	-0.74%
2020/03/16	0	0.00	4	21.35	20.85	-4	512	-0.78%
2020/03/09	1	26.60	0	0.00	26.20	1	599	0.17%
2020/03/06	0	0.00	2	26.00	26.00	-2	580	-0.34%
2020/02/20	0	0.00	2	25.05	25.20	-2	598	-0.33%
2020/02/18	1	24.70	0	0.00	24.70	1	601	0.17%
2020/02/04	2	25.15	1	25.15	24.90	1	658	0.15%
2020/01/31	2	25.70	0	0.00	25.75	2	647	0.31%
2020/01/08	0	0.00	5	27.20	27.10	-5	628	-0.80%
2020/01/02	5	28.35	0	0.00	28.30	5	609	0.82%
2019/12/30	0	0.00	1.3	28.36	28.25	-1.3	606	-0.21%
2019/12/24	0	0.00	1	29.20	29.00	-1	587	-0.17%
2019/12/23	1	28.80	11	28.52	28.80	-10	562	-1.78%
2019/12/16	5	28.35	0	0.00	28.25	5	522	0.96%
2019/12/13	2	28.50	4	28.50	28.40	-2	515	-0.39%
2019/12/11	5	29.50	15	29.32	29.30	-10	479	-2.09%
2019/12/09	21	29.21	0	0.00	28.70	21	436	4.81%
2019/12/06	0	0.00	7	29.27	29.50	-7	390	-1.79%
2019/12/05	2	28.30	0	0.00	28.30	2	333	0.60%
2019/11/28	9	28.05	9	28.10	28.05	0	334	0.00%
2019/11/27	5	28.50	1	28.80	28.20	4	341	1.17%
2019/11/26	1	28.15	0	0.00	28.15	1	308	0.32%
2019/09/10	5	27.00	0	0.00	27.10	5	447	1.12%
2019/08/29	3	27.20	0	0.00	27.20	3	458	0.65%
2019/08/27	3	27.40	0	0.00	27.40	3	460	0.65%
2019/08/21	2	28.00	0	0.00	28.00	2	494	0.40%
2019/08/15	9	26.93	0	0.00	27.30	9	558	1.61%
2019/08/13	8	27.81	0	0.00	27.60	8	567	1.41%
2019/08/12	3	28.00	0	0.00	28.15	3	566	0.53%
2019/08/06	4	28.50	0	0.00	28.45	4	566	0.71%
2019/08/02	8	29.18	0	0.00	29.00	8	564	1.42%
2019/06/11	0	0.00	1	31.85	31.80	-1	790	-0.13%
2019/06/10	0	0.00	1	33.20	32.70	-1	782	-0.13%
2019/06/06	0	0.00	1	33.45	33.80	-1	788	-0.13%
2019/05/29	0	0.00	2	34.20	33.90	-2	900	-0.22%
2019/05/24	3	34.18	0	0.00	33.95	3	1,007	0.30%
2019/05/21	1	33.50	0	0.00	33.60	1	1,022	0.10%
2019/05/20	0	0.00	4	31.75	31.75	-4	1,019	-0.39%
2019/05/07	0	0.00	11	31.23	31.25	-11	1,207	-0.91%
2019/05/03	11	31.90	0	0.00	31.95	11	1,227	0.90%
2019/04/30	0	0.00	1	31.00	31.30	-1	1,255	-0.08%
2019/04/26	1	31.80	0	0.00	31.45	1	1,252	0.08%
2019/04/22	4	32.35	4	32.15	32.40	0	1,257	0.00%
2019/04/10	7	34.10	7	34.45	34.10	0	1,255	0.00%
2019/04/09	7	34.45	7	34.55	34.45	0	1,253	0.00%
2019/03/26	0	0.00	1	34.15	34.25	-1	1,451	-0.07%
2019/03/25	0	0.00	3	33.93	33.90	-3	1,461	-0.21%
2019/03/22	0	0.00	3	35.30	34.90	-3	1,452	-0.21%
2019/03/21	0	0.00	1	35.05	35.20	-1	1,443	-0.07%
2019/03/18	0	0.00	1	35.30	34.55	-1	1,416	-0.07%
2019/03/15	4	36.60	0	0.00	36.60	4	1,362	0.29%
2019/03/14	9	36.81	2	36.95	36.90	7	1,348	0.52%
2019/03/11	2	36.70	0	0.00	36.75	2	1,297	0.15%
2019/03/08	2	36.45	2	35.50	36.50	0	1,281	0.00%
2019/03/07	0	0.00	1	36.55	36.45	-1	1,252	-0.08%
2019/03/06	1	36.55	2	36.45	36.50	-1	1,238	-0.08%
2019/03/05	1	37.90	1	37.05	36.75	0	1,222	0.00%
2019/02/26	0	0.00	1	37.70	36.70	-1	1,139	-0.09%
2019/02/25	1	35.80	0	0.00	37.10	1	1,063	0.09%
2019/02/22	0	0.00	10	35.65	35.65	-10	1,015	-0.99%
2019/02/21	2	34.80	6	34.83	35.50	-4	992	-0.40%
2019/02/20	1	34.50	0	0.00	34.80	1	957	0.10%
2019/02/18	1	35.00	0	0.00	34.95	1	914	0.11%
2019/02/14	2	33.98	7	34.11	34.00	-5	842	-0.59%
2019/02/13	4	33.00	0	0.00	33.80	4	810	0.49%
2019/02/12	5	33.39	9	33.53	33.20	-4	779	-0.51%
2019/02/11	2	31.50	0	0.00	32.25	2	709	0.28%
2019/01/30	0	0.00	6	30.93	31.00	-6	688	-0.87%
2019/01/28	0	0.00	2	30.85	30.90	-2	678	-0.29%
2019/01/23	1	31.20	0	0.00	30.60	1	645	0.15%
2019/01/22	5	30.50	0	0.00	30.50	5	623	0.80%
2019/01/15	0	0.00	1	30.05	29.85	-1	603	-0.17%
2019/01/09	1	30.90	0	0.00	30.65	1	601	0.17%
2019/01/08	0	0.00	3	31.50	31.50	-3	580	-0.52%
2019/01/07	1	31.10	3	31.05	31.20	-2	562	-0.36%
2019/01/04	0	0.00	1	30.30	30.40	-1	552	-0.18%
2019/01/03	5	31.10	0	0.00	30.55	5	553	0.90%
2018/12/24	0	0.00	1	30.65	30.80	-1	495	-0.20%
2018/12/20	0	0.00	1	31.40	31.75	-1	431	-0.23%
2018/12/19	1	31.10	3	31.53	31.15	-2	324	-0.62%
2018/12/18	7	29.27	3	29.15	29.15	4	230	1.73%
2018/12/03	0	0.00	1	28.50	28.40	-1	260	-0.38%
2018/11/27	0	0.00	1	27.90	27.95	-1	252	-0.40%
2018/10/29	0.5	26.60	0	0.00	26.55	0.5	270	0.18%
2018/10/22	1	28.55	1	28.20	28.25	0	259	0.00%
2018/10/19	1	27.45	0	0.00	27.60	1	258	0.39%
2018/10/16	1	26.90	0	0.00	26.95	1	248	0.40%
2018/10/11	1	27.30	0	0.00	27.30	1	240	0.42%
2018/10/01	0	0.00	1	28.80	28.85	-1	226	-0.44%
2018/09/19	0	0.00	1	29.25	29.20	-1	245	-0.41%
2018/09/14	1	28.90	0	0.00	28.85	1	247	0.40%
2018/09/13	2	28.75	0	0.00	28.70	2	240	0.83%
2018/08/22	0	0.00	1	28.00	28.00	-1	338	-0.30%
2018/08/16	0	0.00	2	27.70	27.50	-2	354	-0.56%
2018/07/30	1	28.00	0	0.00	28.10	1	392	0.25%
2018/07/19	1	28.20	0	0.00	28.20	1	416	0.24%
2018/06/26	1	28.50	0	0.00	28.55	1	640	0.16%
2018/06/21	1	28.75	0	0.00	28.90	1	634	0.16%
2018/06/07	1	29.95	0	0.00	29.95	1	581	0.17%
2018/05/02	2	30.20	0	0.00	30.00	2	522	0.38%
2018/04/26	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/25	2	30.60	0	0.00	30.50	2	515	0.39%
2018/04/23	1	31.75	0	0.00	31.30	1	512	0.20%
2018/04/17	8	31.45	8	32.00	31.45	0	496	0.00%
2018/04/12	2	32.20	0	0.00	32.20	2	465	0.43%
2018/04/10	3	33.15	1	33.15	32.20	2	448	0.45%
2018/04/09	1	33.90	0	0.00	33.40	1	433	0.23%
2018/03/30	2	33.20	1	33.10	33.80	1	366	0.27%
2018/03/29	2	32.90	2	32.90	33.85	0	327	0.00%
2018/03/14	0	0.00	1	30.75	30.45	-1	233	-0.43%
2018/03/12	1	30.60	0	0.00	30.70	1	226	0.44%
2018/01/19	0	0.00	6	32.65	32.45	-6	196	-3.06%
2018/01/17	1	33.00	0	0.00	32.65	1	194	0.51%
2018/01/16	5	33.40	0	0.00	33.35	5	184	2.71%