允強 (2034)-元大-台中中港券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	25.55	0	0.00	25.45	1	589	0.17%
2024/05/13	6	25.39	0	0.00	25.50	6	589	1.02%
2024/05/09	16	25.32	0	0.00	25.25	16	575	2.78%
2024/05/07	9	25.22	0	0.00	25.20	9	573	1.57%
2024/05/06	2	25.45	1	25.60	25.45	1	566	0.18%
2024/05/03	10	25.51	0	0.00	25.45	10	563	1.78%
2024/05/02	11	25.24	0	0.00	25.40	11	557	1.97%
2024/04/30	25	25.34	1	25.40	25.40	24	556	4.32%
2024/04/24	2	24.98	0	0.00	25.05	2	560	0.36%
2024/04/23	5	25.00	0	0.00	25.15	5	558	0.90%
2024/04/22	7	25.11	2	25.35	25.20	5	553	0.90%
2024/04/19	8.2	25.30	0	0.00	25.20	8.2	536	1.53%
2024/04/16	1.3	25.17	0	0.00	25.15	1.3	520	0.25%
2024/04/10	3	25.80	0	0.00	25.75	3	509	0.59%
2024/04/09	0	0.00	3	26.00	26.00	-3	509	-0.59%
2024/04/03	0	0.00	1	25.60	25.35	-1	498	-0.20%
2024/03/28	1	25.15	0	0.00	25.10	1	504	0.20%
2024/03/20	3	24.55	0	0.00	24.55	3	574	0.52%
2024/03/14	1	24.70	0	0.00	24.85	1	561	0.18%
2024/03/13	1	24.75	0	0.00	24.80	1	555	0.18%
2024/03/12	1	24.85	0	0.00	24.90	1	546	0.18%
2024/03/11	1	24.85	2	24.80	24.90	-1	542	-0.18%
2024/03/08	3.1	24.91	0	0.00	24.95	3.1	538	0.58%
2024/03/07	2	25.05	0	0.00	25.10	2	522	0.38%
2024/03/05	1	25.10	0	0.00	25.15	1	519	0.19%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/02/29	0.2	25.80	0	0.00	25.60	0.2	495	0.04%
2024/02/27	3	25.60	0	0.00	25.60	3	490	0.61%
2024/02/22	0	0.00	1	26.10	26.10	-1	480	-0.21%
2024/02/20	0.2	26.25	0	0.00	26.05	0.2	477	0.05%
2024/01/30	4	26.15	0	0.00	26.10	4	475	0.84%
2024/01/29	0	0.00	1	26.40	26.40	-1	472	-0.21%
2024/01/22	0	0.00	11	26.25	26.35	-11	463	-2.37%
2024/01/19	1	26.05	0	0.00	26.30	1	459	0.22%
2024/01/17	3	26.30	0	0.00	26.30	3	451	0.66%
2024/01/16	0.3	26.65	0	0.00	26.55	0.3	444	0.08%
2024/01/11	3	26.75	0	0.00	26.75	3	453	0.66%
2023/12/25	1	27.75	1	27.55	27.40	0	492	0.00%
2023/12/15	0	0.00	3	27.48	27.30	-3	447	-0.67%
2023/12/12	1	26.40	0	0.00	26.40	1	398	0.25%
2023/11/24	0	0.00	1	26.80	26.95	-1	386	-0.26%
2023/11/22	0	0.00	1	26.85	26.85	-1	381	-0.26%
2023/11/13	1	26.25	0	0.00	26.35	1	373	0.27%
2023/11/09	0	0.00	1	26.75	26.80	-1	366	-0.27%
2023/10/30	1	26.30	0	0.00	26.25	1	406	0.25%
2023/10/23	1	26.15	0	0.00	26.10	1	444	0.22%
2023/10/18	0	0.00	0.1	27.80	26.50	-0.1	452	-0.03%
2023/10/13	0	0.00	0.4	27.20	27.00	-0.4	484	-0.08%
2023/10/04	2	26.90	0	0.00	26.85	2	513	0.39%
2023/09/22	0	0.00	2	27.75	27.70	-2	553	-0.36%
2023/09/20	0	0.00	1	27.90	28.00	-1	556	-0.18%
2023/09/19	0	0.00	2	27.95	27.95	-2	563	-0.35%
2023/09/07	1.1	27.12	0	0.00	27.30	1.1	600	0.19%
2023/08/22	11	27.10	0	0.00	27.05	11	658	1.67%
2023/08/18	3	26.90	0	0.00	27.30	3	663	0.45%
2023/08/17	2	26.90	3	26.90	26.90	-1	658	-0.15%
2023/08/16	0	0.00	2	26.80	26.85	-2	658	-0.30%
2023/08/15	0	0.00	1	26.90	26.85	-1	662	-0.15%
2023/08/14	1	26.85	1	26.90	26.90	0	668	0.00%
2023/08/11	0	0.00	4	27.33	27.30	-4	673	-0.59%
2023/08/09	2	27.45	0	0.00	27.50	2	683	0.29%
2023/08/08	0	0.00	6	27.55	27.60	-6	685	-0.87%
2023/08/07	9	27.60	0	0.00	27.70	9	693	1.30%
2023/08/04	6.1	27.75	0	0.00	27.70	6.1	697	0.87%
2023/08/02	9	27.90	9	28.05	27.70	0	696	0.00%
2023/08/01	0.1	27.45	0	0.00	27.55	0.1	685	0.01%
2023/07/31	4	27.45	0	0.00	27.40	4	681	0.59%
2023/07/28	3	27.50	0	0.00	27.50	3	676	0.44%
2023/07/26	2.1	27.48	0	0.00	27.50	2.1	664	0.32%
2023/07/24	18	27.47	6	27.60	27.50	12	659	1.82%
2023/07/21	4	27.63	0	0.00	27.80	4	658	0.61%
2023/07/20	2	27.70	2	27.95	27.90	0	656	0.00%
2023/07/19	0	0.00	7	28.95	29.05	-7	635	-1.10%
2023/07/18	2	29.20	0	0.00	29.00	2	629	0.32%
2023/07/17	0	0.00	3	29.20	29.20	-3	623	-0.48%
2023/07/14	1	28.95	0	0.00	28.90	1	619	0.16%
2023/07/11	7	29.01	1	29.20	29.00	6	618	0.97%
2023/07/07	9	28.93	3	29.05	28.90	6	638	0.94%
2023/07/06	7	29.19	0	0.00	29.20	7	637	1.10%
2023/07/05	12	29.43	0	0.00	29.40	12	638	1.88%
2023/07/04	11	29.54	0	0.00	29.55	11	639	1.72%
2023/07/03	0	0.00	15	29.68	29.70	-15	643	-2.33%
2023/06/30	1	29.25	7	29.43	29.40	-6	640	-0.94%
2023/06/29	7	29.29	9	29.42	29.25	-2	642	-0.31%
2023/06/28	3	29.25	3	29.40	29.20	0	644	0.00%
2023/06/27	22	29.36	0	0.00	29.30	22	644	3.41%
2023/06/26	0	0.00	18	29.52	29.50	-18	639	-2.81%
2023/06/20	3	29.05	3	29.30	29.05	0	638	0.00%
2023/06/16	3	29.10	3	29.30	29.00	0	646	0.00%
2023/06/15	0	0.00	2	29.00	28.95	-2	639	-0.31%
2023/06/13	0	0.00	11	28.85	28.85	-11	664	-1.65%
2023/06/12	3	28.70	2	28.90	28.80	1	692	0.14%
2023/06/09	10	28.78	30	28.75	28.80	-20	706	-2.83%
2023/06/08	6	28.93	0	0.00	29.00	6	736	0.82%
2023/06/05	3	29.10	4	29.25	28.90	-1	785	-0.13%
2023/06/02	21	28.80	0	0.00	28.75	21	791	2.65%
2023/06/01	2	28.75	0	0.00	28.90	2	794	0.25%
2023/05/31	0	0.00	2	28.70	28.90	-2	805	-0.25%
2023/05/30	1	28.70	0	0.00	28.70	1	802	0.12%
2023/05/29	0	0.00	8	28.80	28.65	-8	826	-0.97%
2023/05/25	13	28.96	0	0.00	28.90	13	863	1.51%
2023/05/24	2	28.95	0	0.00	29.10	2	882	0.23%
2023/05/18	20	28.60	3	28.72	28.70	17	950	1.79%
2023/05/17	2	28.50	7	28.58	28.65	-5	957	-0.52%
2023/05/16	2	28.55	7	28.61	28.50	-5	969	-0.52%
2023/05/15	1	28.50	0	0.00	28.60	1	1,012	0.10%
2023/05/12	10	28.76	2	28.85	28.85	8	1,028	0.78%
2023/05/11	10	28.76	2	28.85	28.70	8	1,056	0.76%
2023/05/10	4	28.93	2	29.10	29.05	2	1,095	0.18%
2023/05/09	16	29.05	0	0.00	29.10	16	1,118	1.43%
2023/05/08	23	29.23	0	0.00	29.25	23	1,129	2.04%
2023/05/05	7	29.27	0	0.00	29.25	7	1,142	0.61%
2023/04/28	2	29.10	0	0.00	29.20	2	1,275	0.16%
2023/04/26	12	28.69	12	28.84	29.00	0	1,329	0.00%
2023/04/21	17.5	28.92	0	0.00	28.85	17.5	1,329	1.32%
2023/04/20	16	29.26	0	0.00	29.20	16	1,317	1.21%
2023/04/19	4	29.45	0	0.00	29.50	4	1,324	0.30%
2023/04/18	13	29.58	0	0.00	29.55	13	1,329	0.98%
2023/04/17	0	0.00	2	29.80	29.80	-2	1,332	-0.15%
2023/04/14	8	29.69	0	0.00	29.80	8	1,337	0.60%
2023/04/13	2	29.55	2	29.75	29.75	0	1,340	0.00%
2023/04/12	3	29.52	0	0.00	29.55	3	1,335	0.22%
2023/04/06	15	29.20	0	0.00	29.15	15	1,367	1.10%
2023/03/31	2	29.20	2	29.50	29.50	0	1,409	0.00%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/29	3.1	29.10	2	29.15	29.20	1.1	1,643	0.07%
2023/03/28	17	29.14	0	0.00	29.10	17	1,651	1.03%
2023/03/24	3	29.13	0	0.00	29.20	3	1,680	0.18%
2023/03/23	1	29.15	3	29.28	29.30	-2	1,721	-0.12%
2023/03/22	6	29.23	1	29.30	29.20	5	1,730	0.29%
2023/03/21	2	29.20	0	0.00	29.30	2	1,757	0.11%
2023/03/20	0.2	29.05	0	0.00	29.05	0.2	1,754	0.01%
2023/03/16	4	29.00	5	29.04	28.95	-1	1,743	-0.06%
2023/03/15	9.1	29.48	7	29.36	29.35	2.1	1,738	0.12%
2023/03/14	16	29.73	0	0.00	29.70	16	1,717	0.93%
2023/03/10	1.1	30.27	1	30.35	30.20	0.1	1,689	0.00%
2023/03/09	6	31.13	0	0.00	31.00	6	1,690	0.36%
2023/03/07	0	0.00	7	31.31	31.25	-7	1,681	-0.42%
2023/03/06	6	31.10	6	31.30	31.05	0	1,666	0.00%
2023/03/03	0	0.00	4	30.95	31.05	-4	1,664	-0.24%
2023/03/02	0	0.00	2	30.65	30.65	-2	1,661	-0.12%
2023/03/01	19	30.61	0	0.00	30.60	19	1,662	1.14%
2023/02/24	41	31.10	1	31.20	31.10	40	1,685	2.37%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/22	12	30.98	10	31.06	31.15	2	1,710	0.12%
2023/02/20	2	31.03	6	31.16	31.20	-4	1,716	-0.23%
2023/02/17	4	31.00	9	31.10	31.10	-5	1,728	-0.29%
2023/02/16	1	30.70	5	30.80	30.70	-4	1,714	-0.23%
2023/02/15	6	30.56	0	0.00	30.70	6	1,713	0.35%
2023/02/14	2	30.80	6	30.90	30.80	-4	1,705	-0.23%
2023/02/13	8	30.57	5	30.74	30.75	3	1,689	0.18%
2023/02/10	6	30.35	0	0.00	30.20	6	1,650	0.36%
2023/02/09	5	30.80	2	31.45	30.75	3	1,641	0.18%
2023/02/08	1	30.85	4	31.06	31.10	-3	1,614	-0.19%
2023/02/07	15	30.74	32	30.87	30.75	-17	1,563	-1.09%
2023/02/06	23	30.23	0	0.00	30.35	23	1,536	1.50%
2023/02/03	7	30.36	1	30.55	30.35	6	1,522	0.39%
2023/02/02	4	30.53	1	30.70	30.70	3	1,509	0.20%
2023/02/01	3	30.60	8	30.83	30.95	-5	1,485	-0.34%
2023/01/31	0	0.00	9	30.32	30.45	-9	1,444	-0.62%
2023/01/30	0	0.00	5	30.04	29.95	-5	1,419	-0.35%
2023/01/17	0	0.00	8.8	29.65	29.65	-8.8	1,392	-0.63%
2023/01/16	0	0.00	14	29.34	29.45	-14	1,379	-1.01%
2023/01/13	3	29.07	2	29.30	29.00	1	1,359	0.07%
2023/01/12	4	29.08	4	29.25	28.95	0	1,407	0.00%
2023/01/09	10	29.03	0	0.00	29.00	10	1,467	0.68%
2023/01/06	6	28.98	0	0.00	29.00	6	1,475	0.41%
2023/01/05	3	29.27	2	29.50	29.30	1	1,497	0.07%
2023/01/04	1	29.30	2	29.50	29.30	-1	1,497	-0.07%
2023/01/03	0	0.00	4	29.26	29.30	-4	1,497	-0.27%
2022/12/30	5	28.96	5	29.36	28.95	0	1,499	0.00%
2022/12/28	16	28.86	0	0.00	28.50	16	1,476	1.08%
2022/12/27	9	28.98	0	0.00	29.00	9	1,460	0.62%
2022/12/26	10	29.27	0	0.00	29.10	10	1,462	0.68%
2022/12/23	0	0.00	3.5	29.82	29.60	-3.5	1,455	-0.24%
2022/12/22	4	29.79	5.2	29.60	29.75	-1.2	1,413	-0.08%
2022/12/21	0	0.00	9.3	28.39	28.95	-9.3	1,274	-0.73%
2022/12/20	6	27.98	6	28.38	27.80	0	1,197	0.00%
2022/12/19	9	27.94	0	0.00	27.95	9	1,221	0.74%
2022/12/15	0	0.00	0	29.20	28.70	0	1,210	0.00%
2022/12/08	1	27.80	0	0.00	27.90	1	1,150	0.09%
2022/12/05	3	28.60	0	0.00	28.55	3	1,171	0.26%
2022/11/21	0.1	28.45	0	0.00	28.55	0.1	1,332	0.01%
2022/11/11	0	0.00	1	26.65	26.55	-1	1,338	-0.07%
2022/11/08	1	26.60	0	0.00	26.60	1	1,760	0.06%
2022/11/07	0	0.00	5	26.37	26.40	-5	1,821	-0.27%
2022/10/19	2	25.80	6	26.25	25.90	-4	2,636	-0.15%
2022/10/18	10	26.05	1	26.20	26.10	9	2,626	0.34%
2022/10/14	0	0.00	3	26.70	26.60	-3	2,709	-0.11%
2022/09/28	1	26.80	0	0.00	26.55	1	3,005	0.03%
2022/09/27	1	27.10	0	0.00	27.60	1	2,994	0.03%
2022/09/22	0	0.00	0.4	28.55	28.70	-0.4	2,988	-0.01%
2022/09/21	1	28.65	0.5	28.70	28.60	0.5	2,987	0.02%
2022/09/20	0.1	29.00	0	0.00	28.95	0.1	2,986	0.00%
2022/09/19	0.3	29.05	0	0.00	28.95	0.3	2,992	0.01%
2022/09/16	1.2	29.34	0	0.00	29.05	1.2	2,997	0.04%
2022/09/15	1.1	29.59	0	0.00	29.50	1.1	3,001	0.04%
2022/09/14	0.1	29.70	0	0.00	29.65	0.1	3,016	0.00%
2022/09/13	0.1	29.90	0	0.00	29.95	0.1	3,026	0.00%
2022/09/08	0	0.00	0.1	30.45	30.45	-0.1	3,049	0.00%
2022/09/07	1.1	29.85	0	0.00	29.40	1.1	3,035	0.04%
2022/08/31	1	30.80	1.2	30.91	30.85	-0.2	3,007	-0.01%
2022/08/30	1	30.15	0	0.00	30.25	1	2,951	0.03%
2022/08/29	0.1	29.80	0	0.00	29.65	0.1	2,938	0.00%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/18	1	30.35	5	30.31	30.40	-4	2,865	-0.14%
2022/08/17	21	31.02	54	32.41	30.55	-33	2,790	-1.18%
2022/08/12	0	0.00	2	29.45	29.50	-2	2,411	-0.08%
2022/08/09	0.1	29.95	0	0.00	29.90	0.1	2,303	0.00%
2022/08/05	4	30.29	0	0.00	30.40	4	2,265	0.18%
2022/08/02	0	0.00	1	29.70	29.70	-1	2,172	-0.05%
2022/08/01	0	0.00	159	30.75	30.55	-159	2,132	-7.46%	大賣/鉅額交易
2022/07/29	2	28.90	1.1	29.23	30.45	1	1,998	0.05%
2022/07/21	2	27.95	0	0.00	28.00	2	1,836	0.11%
2022/07/20	0	0.00	34.1	28.28	28.50	-34.1	1,807	-1.89%
2022/07/19	19	26.92	0	0.00	27.30	19	1,767	1.08%
2022/07/18	6	27.40	0	0.00	27.40	6	1,728	0.35%
2022/07/15	0	0.00	1.2	27.05	27.85	-1.2	1,772	-0.06%
2022/07/12	3	25.75	3	25.95	25.85	0	1,993	0.00%
2022/07/08	0	0.00	0.3	27.00	27.10	-0.3	2,129	-0.01%
2022/07/07	0	0.00	5	26.43	26.55	-5	2,312	-0.22%
2022/07/01	5	26.35	0	0.00	26.10	5	2,526	0.20%
2022/06/28	1	27.00	0	0.00	27.05	1	2,574	0.04%
2022/06/21	0	0.00	10	27.35	27.70	-10	3,219	-0.31%
2022/06/20	3	27.50	0	0.00	27.05	3	3,331	0.09%
2022/06/13	1	30.00	0	0.00	29.75	1	3,922	0.03%
2022/06/08	0	0.00	2	30.85	30.85	-2	4,027	-0.05%
2022/06/01	2	30.80	0	0.00	30.65	2	4,622	0.04%
2022/05/31	2	30.78	0	0.00	30.70	2	4,670	0.04%
2022/05/27	0	0.00	1	30.80	30.75	-1	4,780	-0.02%
2022/05/23	1	31.20	0	0.00	31.05	1	5,091	0.02%
2022/05/19	1	30.05	0	0.00	30.45	1	5,332	0.02%
2022/05/18	0	0.00	3	31.17	31.15	-3	5,332	-0.06%
2022/05/10	1	30.20	0	0.00	31.00	1	5,275	0.02%
2022/05/09	47	31.03	1	30.50	30.55	46	5,250	0.88%
2022/05/06	2	31.25	1	31.30	31.30	1	5,240	0.02%
2022/05/05	1	32.15	100	32.12	32.05	-99	5,259	-1.88%
2022/05/04	75	31.74	2	31.65	31.45	73	5,260	1.39%
2022/05/03	41	31.92	0	0.00	31.75	41	5,255	0.78%
2022/04/27	0	0.00	1	32.10	32.30	-1	5,242	-0.02%
2022/04/26	4	33.80	0	0.00	33.70	4	5,162	0.08%
2022/04/21	9	36.07	12	36.61	36.00	-3	5,000	-0.06%
2022/04/20	8	36.54	17	36.67	37.00	-9	4,922	-0.18%
2022/04/19	2	36.50	3	36.68	36.65	-1	4,840	-0.02%
2022/04/18	11	35.97	8	36.19	35.50	3	4,816	0.06%
2022/04/15	11	37.04	0	0.00	36.60	11	4,780	0.23%
2022/04/14	5	36.77	10	37.00	36.60	-5	4,730	-0.11%
2022/04/13	1	36.55	6.5	36.99	37.00	-5.5	4,668	-0.12%
2022/04/12	0	0.00	2	36.10	35.75	-2	4,483	-0.04%
2022/04/08	1	35.00	4	35.15	35.90	-3	4,375	-0.07%
2022/04/07	5	35.25	6	35.88	34.55	-1	4,318	-0.02%
2022/04/06	0	0.00	4	35.49	35.75	-4	4,261	-0.09%
2022/04/01	0	0.00	3	35.45	35.25	-3	4,239	-0.07%
2022/03/30	1	35.50	5	35.90	35.90	-4	4,197	-0.10%
2022/03/29	2	35.30	0	0.00	35.30	2	4,152	0.05%
2022/03/28	15	36.21	1	36.35	35.95	14	4,106	0.34%
2022/03/25	55	37.41	14	36.68	37.55	41	4,016	1.02%
2022/03/24	24	36.90	76	36.72	37.15	-52	3,857	-1.35%
2022/03/23	5	35.66	9	35.92	36.05	-4	3,659	-0.11%
2022/03/22	16	35.64	7.1	35.74	35.80	8.9	3,539	0.25%
2022/03/21	1	35.00	8.2	34.93	35.00	-7.2	3,392	-0.21%
2022/03/18	10	33.93	0	0.00	33.80	10	3,285	0.30%
2022/03/17	61.1	34.32	6	34.25	34.30	55.1	3,313	1.66%
2022/03/16	9	35.18	37	35.35	35.15	-28	3,211	-0.87%
2022/03/15	2	34.05	46	34.36	34.00	-44	2,959	-1.49%
2022/03/14	1	33.70	1	34.00	33.95	0	2,891	0.00%
2022/03/11	3	33.70	25.1	33.90	33.75	-22.1	2,910	-0.76%
2022/03/10	41.1	33.80	17	33.97	33.95	24.1	2,881	0.84%
2022/03/09	29	34.06	41	34.01	34.50	-12	2,824	-0.42%
2022/03/08	130	35.49	81	35.09	32.80	49	2,734	1.79%	大買/
2022/03/07	0	0.00	3	33.80	33.80	-3	2,428	-0.12%
2022/03/04	50	33.70	5	33.85	33.70	45	2,335	1.93%
2022/03/03	0	0.00	2	33.73	33.65	-2	2,314	-0.09%
2022/03/02	5	33.76	4	34.01	33.75	1	2,291	0.04%
2022/03/01	27	34.03	17	34.86	33.45	10	2,264	0.44%
2022/02/25	4	32.75	7	32.87	33.00	-3	2,142	-0.14%
2022/02/24	2	32.60	1	32.80	32.15	1	2,130	0.05%
2022/02/23	2	32.90	3	32.53	32.80	-1	2,090	-0.05%
2022/02/22	16	32.58	8	33.00	32.25	8	2,067	0.39%
2022/02/21	2	32.85	4	33.19	32.75	-2	1,970	-0.10%
2022/02/18	0	0.00	3	31.60	31.70	-3	1,829	-0.16%
2022/02/16	0	0.00	1	31.15	31.10	-1	1,851	-0.05%
2022/02/11	1	31.65	136	31.35	31.40	-135	1,974	-6.84%	大賣/鉅額交易
2022/02/10	5	31.34	4	31.26	31.20	1	2,003	0.05%
2022/02/08	2	30.70	6	31.00	30.95	-4	2,137	-0.19%
2022/01/26	0	0.00	1	29.90	29.85	-1	2,130	-0.05%
2022/01/24	3	29.90	0	0.00	30.15	3	2,145	0.14%
2022/01/21	38	30.17	1	30.95	30.15	37	2,144	1.73%
2022/01/20	53	30.39	3	30.45	30.65	50	2,127	2.35%
2022/01/19	3	30.07	4	30.10	30.05	-1	2,122	-0.05%
2022/01/18	4	30.58	0	0.00	30.20	4	2,142	0.19%
2022/01/13	2	30.80	2	31.20	30.65	0	2,264	0.00%
2022/01/12	53	30.18	0	0.00	30.25	53	2,261	2.34%
2022/01/11	10	30.37	1	30.05	30.10	9	2,257	0.40%
2022/01/10	3	30.85	0	0.00	30.95	3	2,213	0.14%
2022/01/07	3.2	31.24	0	0.00	31.35	3.2	2,196	0.15%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/27	0	0.00	7	32.30	32.20	-7	2,605	-0.27%
2021/12/24	8	32.35	8	32.60	32.30	0	2,703	0.00%
2021/12/22	0	0.00	2	32.75	32.70	-2	2,864	-0.07%
2021/12/20	12	33.08	26	33.02	33.15	-14	2,886	-0.48%
2021/12/17	6	32.65	5	32.72	32.85	1	2,856	0.04%
2021/12/16	3	32.00	0	0.00	31.95	3	2,836	0.11%
2021/12/15	13	32.05	2	32.13	32.15	11	2,891	0.38%
2021/12/14	9	32.33	0	0.00	32.05	9	2,924	0.31%
2021/12/13	28	32.86	14	32.56	32.85	14	2,928	0.48%
2021/12/10	10	32.00	10	31.80	31.80	0	2,913	0.00%
2021/12/09	13	31.92	0	0.00	31.80	13	3,029	0.43%
2021/12/08	8	32.39	7	32.80	32.25	1	3,152	0.03%
2021/12/07	0	0.00	8	32.15	32.45	-8	3,185	-0.25%
2021/12/02	3	31.53	1	31.50	31.60	2	3,350	0.06%
2021/11/30	1	31.35	0	0.00	31.40	1	3,520	0.03%
2021/11/29	3	31.53	0	0.00	31.40	3	3,568	0.08%
2021/11/26	16	32.48	7	32.90	32.30	9	3,679	0.24%
2021/11/25	2	33.00	3	32.93	32.70	-1	3,836	-0.03%
2021/11/24	1	32.60	8	32.60	32.60	-7	3,867	-0.18%
2021/11/23	0	0.00	2	32.15	31.65	-2	3,887	-0.05%
2021/11/19	2	31.20	0	0.00	31.10	2	4,277	0.05%
2021/11/18	2	31.30	0	0.00	31.30	2	4,390	0.05%
2021/11/17	1	31.75	1	31.75	31.55	0	4,493	0.00%
2021/11/15	1	32.00	0	0.00	32.05	1	4,667	0.02%
2021/11/12	2	32.78	0	0.00	32.60	2	4,829	0.04%
2021/11/09	0	0.00	3	32.85	32.80	-3	5,219	-0.06%
2021/11/08	0	0.00	3	32.97	33.05	-3	5,328	-0.06%
2021/11/03	0	0.00	1	31.85	32.15	-1	5,736	-0.02%
2021/11/02	2	31.75	52	31.43	31.30	-50	5,916	-0.85%
2021/10/28	0	0.00	5	31.55	31.65	-5	6,538	-0.08%
2021/10/25	0	0.00	1	31.10	31.60	-1	8,155	-0.01%
2021/10/21	0	0.00	8	32.25	32.30	-8	9,616	-0.08%
2021/10/20	7	31.86	50	31.66	31.15	-43	9,846	-0.44%
2021/10/19	0	0.00	2	31.65	31.50	-2	10,394	-0.02%
2021/10/15	1	31.30	0	0.00	31.30	1	11,880	0.01%
2021/10/14	4	30.90	4	31.10	31.10	0	13,954	0.00%
2021/10/13	1	30.60	0	0.00	30.50	1	14,662	0.01%
2021/10/12	0	0.00	50	31.30	30.85	-50	15,037	-0.33%
2021/10/08	2	31.50	0	0.00	31.40	2	15,397	0.01%
2021/10/07	0	0.00	2	31.85	32.05	-2	15,688	-0.01%
2021/10/06	4	31.91	0	0.00	31.50	4	16,020	0.02%
2021/10/05	3	32.07	3	32.35	32.70	0	16,721	0.00%
2021/10/04	111	34.39	0	0.00	34.20	111	17,013	0.65%	大買/鉅額交易
2021/10/01	3	36.22	152	36.03	35.90	-149	17,460	-0.85%	大賣/鉅額交易
2021/09/30	1	37.30	6	36.46	37.30	-5	17,745	-0.03%
2021/09/24	0	0.00	1	35.65	35.65	-1	20,708	0.00%
2021/09/23	100	36.20	0.8	35.45	35.50	99.2	23,034	0.43%
2021/09/22	2	35.65	0	0.00	35.75	2	24,254	0.01%
2021/09/17	1	36.45	0	0.00	36.90	1	24,927	0.00%
2021/09/16	7	37.24	2	36.65	36.70	5	25,772	0.02%
2021/09/15	0	0.00	4	36.80	37.35	-4	25,845	-0.02%
2021/09/14	4	36.63	0	0.00	36.80	4	25,948	0.02%
2021/09/13	3	37.97	106	37.41	37.90	-103	26,030	-0.40%	大賣/鉅額交易
2021/09/10	51	36.80	0	0.00	36.80	51	25,962	0.20%
2021/09/09	100	36.55	8	35.43	36.75	92	25,934	0.35%
2021/09/08	3	36.60	1	36.05	35.90	2	25,897	0.01%
2021/09/07	8	36.83	2	37.20	36.45	6	25,887	0.02%
2021/09/06	1	36.35	2	36.95	36.90	-1	25,875	0.00%
2021/09/02	1	36.20	0	0.00	36.25	1	25,783	0.00%
2021/09/01	4	37.20	0	0.00	37.10	4	25,758	0.02%
2021/08/31	7	37.56	34	37.15	37.15	-27	25,661	-0.11%
2021/08/26	4	36.96	4	38.41	36.35	0	25,731	0.00%
2021/08/25	0	0.00	1.2	35.17	35.80	-1.2	25,618	0.00%
2021/08/24	2	35.50	1	35.40	35.70	1	25,661	0.00%
2021/08/23	3	35.75	6	36.21	35.35	-3	25,959	-0.01%
2021/08/20	0	0.00	2	35.10	34.85	-2	26,140	-0.01%
2021/08/19	9	35.53	10	34.70	34.65	-1	26,172	0.00%
2021/08/18	0	0.00	2	35.08	36.45	-2	26,109	-0.01%
2021/08/17	3	35.88	1	35.30	34.70	2	25,982	0.01%
2021/08/16	2	37.43	0	0.00	36.70	2	25,820	0.01%
2021/08/13	13	39.02	1	38.45	38.55	12	25,750	0.05%
2021/08/12	1	39.30	5	39.08	39.80	-4	25,781	-0.02%
2021/08/11	6	39.17	1	37.35	38.00	5	25,969	0.02%
2021/08/10	1	39.10	6	38.53	38.55	-5	25,933	-0.02%
2021/08/09	0.1	40.29	0	0.00	39.75	0.1	25,992	0.00%
2021/08/06	2	40.05	1	40.55	40.00	1	26,067	0.00%
2021/08/05	25	40.73	7	41.56	40.50	18	26,225	0.07%
2021/08/04	2	42.83	0	0.00	42.65	2	26,340	0.01%
2021/08/03	6	44.11	0	0.00	43.70	6	27,730	0.02%
2021/08/02	2	44.00	3	44.10	44.20	-1	28,021	0.00%
2021/07/30	22	44.98	37	45.11	43.35	-15	28,144	-0.05%
2021/07/29	52	43.67	25	43.59	44.35	27	27,534	0.10%
2021/07/28	35	43.33	24.5	43.44	42.20	10.5	27,075	0.04%
2021/07/27	7	41.76	107	42.02	41.20	-100	26,056	-0.38%	大賣/
2021/07/26	6	43.20	3.1	43.52	42.30	3	26,116	0.01%
2021/07/23	143.1	43.43	36.2	43.53	43.35	106.8	26,337	0.41%	大買/鉅額交易
2021/07/22	41	42.88	28	42.77	41.75	13	25,857	0.05%
2021/07/21	38.5	45.88	126	43.99	42.40	-87.5	25,485	-0.34%	大賣/
2021/07/20	157	45.33	158.2	44.76	44.35	-1.2	24,466	0.00%	大買/大賣/
2021/07/19	101	44.38	23	44.47	44.95	78	22,479	0.35%	大買/
2021/07/16	103	40.20	109	40.62	40.90	-6	22,115	-0.03%	大買/大賣/
2021/07/15	41	37.97	11	37.75	40.00	30	21,834	0.14%
2021/07/14	12	37.26	6	37.23	37.10	6	21,628	0.03%
2021/07/13	6	40.82	291	39.83	39.20	-285	21,783	-1.31%	大賣/鉅額交易
2021/07/12	23.4	43.94	15	43.28	42.90	8.4	21,936	0.04%
2021/07/09	13	41.64	46	41.88	41.65	-33	21,268	-0.16%
2021/07/08	299.2	42.58	27	42.09	41.65	272.2	21,017	1.29%	大買/鉅額交易
2021/07/07	47	40.42	4.4	41.04	39.95	42.6	20,511	0.21%
2021/07/06	26	42.39	3	42.40	41.70	23	20,219	0.11%
2021/07/05	23	43.26	28	43.45	43.50	-5	19,851	-0.03%
2021/07/02	23.2	42.59	33	42.01	43.10	-9.8	19,256	-0.05%
2021/07/01	77.1	42.26	343.3	42.72	41.30	-266.2	18,476	-1.44%	大賣/鉅額交易
2021/06/30	975	44.78	1,082	44.83	43.00	-107	17,484	-0.61%	大買/大賣/鉅額交易
2021/06/29	24	41.02	79	41.51	41.55	-55	15,148	-0.36%
2021/06/28	157.1	36.33	408	37.74	37.80	-251	13,918	-1.80%	大買/大賣/鉅額交易
2021/06/25	480	32.39	343.6	34.09	34.40	136.4	13,210	1.03%	大買/大賣/鉅額交易
2021/06/24	11	31.16	36	31.57	31.30	-25	12,428	-0.20%
2021/06/23	36	30.85	5	31.40	30.60	31	12,329	0.25%
2021/06/22	52	31.02	61	31.27	30.90	-9	12,196	-0.07%
2021/06/21	3	29.42	350	29.32	29.50	-347	12,003	-2.89%	大賣/鉅額交易
2021/06/17	27.1	30.96	0	0.00	30.65	27.1	11,890	0.23%
2021/06/16	5	31.10	0	0.00	30.75	5	11,855	0.04%
2021/06/15	1	30.60	8	31.19	31.55	-7	11,813	-0.06%
2021/06/11	5	30.50	2	30.30	30.40	3	11,766	0.03%
2021/06/10	4	29.90	0	0.00	30.50	4	11,751	0.03%
2021/06/09	8	30.54	4	31.05	30.45	4	11,685	0.03%
2021/06/08	2	31.13	6	31.22	30.90	-4	11,651	-0.03%
2021/06/07	19	30.57	7	30.70	30.75	12	11,619	0.10%
2021/06/04	2	31.83	2	32.05	31.25	0	11,513	0.00%
2021/06/03	23	32.16	11	31.83	31.80	12	11,489	0.10%
2021/06/02	14	31.92	13	32.25	32.45	1	11,342	0.01%
2021/06/01	116	32.59	18	31.87	32.30	98	11,104	0.88%	大買/
2021/05/31	87	33.53	135	34.18	32.20	-48	11,023	-0.44%	大賣/
2021/05/28	18	31.90	99	32.02	32.40	-81	10,609	-0.76%
2021/05/27	1	29.85	51	30.54	29.70	-50	10,323	-0.48%
2021/05/26	0	0.00	2	29.00	29.80	-2	10,223	-0.02%
2021/05/25	0	0.00	2	28.95	28.90	-2	10,221	-0.02%
2021/05/20	51	28.60	7	29.45	28.60	44	10,243	0.43%
2021/05/19	2	30.58	53	30.88	30.40	-51	10,129	-0.50%
2021/05/18	2	28.68	30	28.81	29.25	-28	9,808	-0.29%
2021/05/17	74	27.14	8	27.45	26.60	66	9,654	0.68%
2021/05/14	3	28.52	3	29.15	29.25	0	9,444	0.00%
2021/05/13	104	30.18	0	0.00	29.75	104	9,156	1.14%	大買/鉅額交易
2021/05/12	13	33.86	4	34.60	32.95	9	8,784	0.10%
2021/05/11	126	35.30	9	36.87	36.60	117	8,381	1.40%	大買/鉅額交易
2021/05/10	356	34.42	159	35.48	35.50	197	6,804	2.90%	大買/大賣/鉅額交易
2021/05/07	5	31.45	13.8	30.49	32.30	-8.8	6,335	-0.14%
2021/05/06	13	30.51	2	30.73	30.00	11	5,951	0.18%
2021/05/05	13	28.78	16.2	29.42	29.40	-3.2	5,795	-0.06%
2021/05/04	19	28.86	3	28.35	28.15	16	5,656	0.28%
2021/05/03	3	31.78	36	31.41	30.30	-33	5,487	-0.60%
2021/04/29	139	30.51	7	30.56	30.65	132	5,135	2.57%	大買/鉅額交易
2021/04/28	2	29.10	2	29.35	29.45	0	4,641	0.00%
2021/04/27	54	28.99	4	29.16	29.40	50	4,598	1.09%
2021/04/26	118	29.05	4	29.00	29.15	114	4,546	2.51%	大買/鉅額交易
2021/04/23	87	28.40	0	0.00	28.65	87	4,497	1.93%
2021/04/22	22	30.29	22	29.21	29.10	0	4,452	0.00%
2021/04/21	1	29.00	2.1	29.29	29.20	-1.1	4,098	-0.03%
2021/04/20	107	29.31	4	29.20	29.75	103	4,011	2.57%	大買/鉅額交易
2021/04/19	16	30.41	46	30.58	30.75	-30	3,924	-0.76%
2021/04/16	62	29.84	59	29.77	29.80	3	3,519	0.09%
2021/04/15	5	28.45	5	28.20	28.25	0	3,046	0.00%
2021/04/14	2	27.80	3	28.50	27.70	-1	3,046	-0.03%
2021/04/13	5	28.04	1	27.80	27.75	4	3,156	0.13%
2021/04/12	0	0.00	2	28.50	28.20	-2	3,653	-0.05%
2021/04/09	2	27.60	2	27.70	27.60	0	3,636	0.00%
2021/04/08	29	28.54	0.5	28.20	28.30	28.5	3,706	0.77%
2021/04/07	1	27.30	39	27.62	27.55	-38	3,731	-1.02%
2021/04/06	1	27.10	18	27.25	27.10	-17	3,751	-0.45%
2021/04/01	0	0.00	50	27.00	27.00	-50	3,882	-1.29%
2021/03/31	1	26.80	0	0.00	26.85	1	4,117	0.02%
2021/03/29	13	27.19	22	27.03	27.25	-9	4,433	-0.20%
2021/03/25	14	26.93	2	26.85	26.60	12	4,888	0.25%
2021/03/24	0	0.00	10	26.55	26.50	-10	4,886	-0.20%
2021/03/18	12	26.17	5	26.13	26.20	7	5,096	0.14%
2021/03/17	3	26.30	0	0.00	26.20	3	5,148	0.06%
2021/03/12	1	26.60	0	0.00	26.55	1	5,294	0.02%
2021/03/10	7	26.86	0	0.00	26.80	7	5,316	0.13%
2021/03/09	4	27.38	11.2	27.30	27.10	-7.2	5,313	-0.13%
2021/03/08	0	0.00	1	26.80	26.55	-1	5,207	-0.02%
2021/03/05	5	26.60	0	0.00	26.45	5	5,246	0.10%
2021/03/04	0	0.00	182	26.90	26.85	-182	5,286	-3.44%	大賣/鉅額交易
2021/03/02	2	27.20	1	26.90	26.90	1	5,288	0.02%
2021/02/26	1	27.40	2	27.70	27.40	-1	5,302	-0.02%
2021/02/25	7	27.72	6.2	27.66	27.55	0.8	5,270	0.01%
2021/02/24	11	27.32	8	27.95	27.60	3	5,219	0.06%
2021/02/23	184	27.99	4	28.06	27.95	180	5,159	3.49%	大買/鉅額交易
2021/02/02	2	25.25	0	0.00	25.35	2	4,820	0.04%
2021/01/26	3	24.93	0	0.00	24.90	3	4,737	0.06%
2021/01/25	0	0.00	1	25.25	25.50	-1	4,712	-0.02%
2021/01/22	1	24.60	0	0.00	25.00	1	4,657	0.02%
2021/01/20	2	24.65	0	0.00	24.65	2	4,606	0.04%
2021/01/19	1	25.75	0	0.00	25.50	1	4,556	0.02%
2021/01/18	2	25.28	1	25.50	25.60	1	4,527	0.02%
2021/01/15	1	25.80	0	0.00	25.45	1	4,498	0.02%
2021/01/13	8	26.34	0	0.00	26.15	8	4,438	0.18%
2021/01/12	3	26.30	0	0.00	26.05	3	4,387	0.07%
2021/01/11	0	0.00	20	27.35	27.30	-20	4,264	-0.47%
2021/01/08	5	28.34	23	28.25	28.25	-18	4,164	-0.43%
2021/01/07	2	28.85	1	28.55	28.75	1	4,080	0.02%
2021/01/06	5	29.30	1.3	29.07	29.10	3.7	3,992	0.09%
2021/01/05	24	29.24	21.6	29.25	29.30	2.5	3,766	0.07%
2021/01/04	7	28.34	12.1	28.37	28.20	-5.1	3,209	-0.16%
2020/12/31	5	28.63	1.3	28.41	28.55	3.7	3,121	0.12%
2020/12/30	5	28.56	15	28.73	28.50	-10	2,972	-0.34%
2020/12/29	0	0.00	18	28.20	28.20	-18	2,716	-0.66%
2020/12/28	10	28.20	15	28.26	28.00	-5	2,580	-0.19%
2020/12/25	23	28.14	3	28.28	27.90	20	2,394	0.84%
2020/12/24	0	0.00	6	27.99	28.20	-6	2,131	-0.28%
2020/12/23	0	0.00	8	26.45	27.35	-8	1,857	-0.43%
2020/12/22	5	26.92	20	27.99	26.30	-15	1,752	-0.86%
2020/12/21	0	0.00	84	27.64	27.80	-84	1,443	-5.82%
2020/12/18	1	27.05	8	26.90	26.75	-7	1,182	-0.59%
2020/12/16	18	27.10	253	27.18	27.20	-235	1,116	-21.05%	大賣/鉅額交易
2020/12/15	8	27.09	102	27.50	26.85	-94	1,045	-8.99%	大賣/
2020/12/14	0	0.00	5	26.90	26.90	-5	956	-0.52%
2020/12/11	0	0.00	15	26.83	26.65	-15	872	-1.72%
2020/12/10	1	26.65	15	26.64	26.70	-14	806	-1.74%
2020/12/09	0	0.00	75	25.87	25.90	-75	678	-11.05%
2020/12/08	1	26.00	3	26.10	25.95	-2	659	-0.30%
2020/12/07	14	25.91	0	0.00	25.75	14	618	2.26%
2020/12/03	0	0.00	6	25.40	25.35	-6	576	-1.04%
2020/12/02	21	25.44	3	25.10	25.20	18	576	3.12%
2020/12/01	50	25.36	3	25.35	25.30	47	563	8.33%
2020/11/30	4	25.88	1	25.60	25.65	3	521	0.58%
2020/11/27	5	25.00	0	0.00	24.95	5	460	1.09%
2020/11/26	0	0.00	4	24.65	25.00	-4	446	-0.90%
2020/11/25	3	24.90	0	0.00	24.50	3	404	0.74%
2020/11/19	0.2	23.89	0	0.00	23.90	0.2	357	0.05%
2020/11/11	0	0.00	10	23.55	23.75	-10	365	-2.74%
2020/11/09	10	23.25	0	0.00	23.25	10	361	2.77%
2020/11/04	0	0.00	2	23.20	23.25	-2	368	-0.54%
2020/10/28	0	0.00	1	23.00	23.05	-1	366	-0.27%
2020/10/26	3	23.05	0	0.00	23.00	3	363	0.82%
2020/10/22	0	0.00	2	22.85	23.10	-2	367	-0.54%
2020/10/21	16	23.15	0	0.00	23.25	16	343	4.66%
2020/10/19	3	23.05	3	23.25	23.30	0	348	0.00%
2020/10/16	30	23.00	0	0.00	23.00	30	347	8.64%
2020/09/29	0	0.00	1	23.10	23.05	-1	520	-0.19%
2020/09/28	0	0.00	1	23.00	23.00	-1	531	-0.19%
2020/09/25	1	22.90	0	0.00	22.80	1	539	0.19%
2020/09/24	2	22.95	0	0.00	22.95	2	537	0.37%
2020/08/31	0	0.00	1	23.80	23.80	-1	529	-0.19%
2020/08/28	0	0.00	4	23.60	23.65	-4	529	-0.75%
2020/08/25	5	23.20	0	0.00	23.25	5	534	0.94%
2020/08/21	20	23.20	0	0.00	23.50	20	542	3.69%
2020/08/20	0	0.00	10	23.20	23.20	-10	541	-1.85%
2020/08/19	10	23.55	0	0.00	23.55	10	536	1.87%
2020/08/18	40	23.55	0	0.00	23.60	40	532	7.51%
2020/08/05	0	0.00	4	23.05	23.05	-4	539	-0.74%
2020/07/21	8	23.31	11	23.07	23.25	-3	570	-0.53%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/17	14	24.00	0	0.00	23.90	14	536	2.61%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/15	0	0.00	1	24.30	24.30	-1	540	-0.18%
2020/07/14	1	25.50	0	0.00	25.50	1	518	0.19%
2020/07/10	8	25.45	0	0.00	25.45	8	483	1.65%
2020/07/09	0	0.00	0.1	25.50	25.65	-0.1	480	-0.03%
2020/07/07	0	0.00	1	25.30	25.40	-1	463	-0.22%
2020/06/29	1	24.60	0	0.00	24.75	1	496	0.20%
2020/06/19	11	24.52	0	0.00	24.35	11	534	2.06%
2020/06/18	2	25.05	0	0.00	25.05	2	549	0.36%
2020/06/16	0	0.00	3	24.50	24.90	-3	582	-0.52%
2020/06/15	3	24.50	0	0.00	24.50	3	613	0.49%
2020/06/10	0	0.00	31	24.90	24.90	-31	648	-4.78%
2020/06/09	0	0.00	2	24.83	25.00	-2	689	-0.29%
2020/06/03	3	24.47	0	0.00	24.55	3	709	0.42%
2020/06/01	1	24.05	5	24.00	24.05	-4	706	-0.57%
2020/05/28	3	23.90	4	24.00	23.90	-1	709	-0.14%
2020/05/26	0	0.00	2	23.90	23.90	-2	712	-0.28%
2020/05/20	30	23.70	0	0.00	23.60	30	716	4.19%
2020/05/13	3	23.60	0	0.00	23.60	3	706	0.42%
2020/05/12	1	23.70	0	0.00	23.65	1	704	0.14%
2020/05/11	9	23.90	0	0.00	23.80	9	702	1.28%
2020/04/30	1	23.90	0	0.00	23.90	1	690	0.14%
2020/04/29	1	23.55	0	0.00	23.50	1	683	0.15%
2020/03/23	1	20.30	0	0.00	20.20	1	530	0.19%
2020/03/20	2	21.35	0	0.00	21.35	2	518	0.39%
2020/03/19	4	20.61	0	0.00	20.35	4	498	0.80%
2020/03/18	3	22.63	0	0.00	22.60	3	464	0.65%
2020/03/17	4	23.01	0	0.00	22.95	4	455	0.88%
2020/03/13	5	24.01	0	0.00	24.05	5	421	1.19%
2020/03/12	3	25.07	0	0.00	25.15	3	380	0.79%
2020/02/17	0	0.00	3	25.60	25.55	-3	342	-0.88%
2020/01/30	1	25.20	6	25.20	25.30	-5	384	-1.30%
2020/01/20	6	26.00	0	0.00	25.95	6	368	1.63%
2020/01/06	1	25.80	0	0.00	25.90	1	470	0.21%
2020/01/02	10	26.05	0	0.00	26.00	10	477	2.09%
2019/12/25	0	0.00	5	25.90	25.90	-5	484	-1.03%
2019/12/20	10	25.95	0	0.00	25.45	10	500	2.00%
2019/12/17	5	25.86	0	0.00	25.95	5	493	1.01%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/11	48	25.85	0	0.00	25.85	48	535	8.97%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/11/18	6	25.99	0	0.00	26.00	6	865	0.69%
2019/11/13	1	25.95	0	0.00	26.00	1	857	0.12%
2019/11/05	0	0.00	3	26.25	26.20	-3	844	-0.36%
2019/11/04	0	0.00	5	26.10	26.15	-5	847	-0.59%
2019/10/31	5	26.25	0	0.00	26.15	5	845	0.59%
2019/10/24	1	26.20	0	0.00	26.35	1	833	0.12%
2019/10/21	0	0.00	19	26.78	26.70	-19	849	-2.24%
2019/10/18	1	26.30	0	0.00	27.20	1	871	0.11%
2019/10/16	5	26.30	5	26.70	26.30	0	930	0.00%
2019/10/15	2	25.93	11	26.00	25.95	-9	914	-0.98%
2019/10/14	3	26.05	1	26.10	26.10	2	909	0.22%
2019/10/07	0	0.00	10	26.40	26.45	-10	900	-1.11%
2019/10/04	1	26.30	0	0.00	26.25	1	900	0.11%
2019/10/03	1	26.25	0	0.00	26.20	1	906	0.11%
2019/10/02	0	0.00	5	26.25	26.20	-5	913	-0.55%
2019/10/01	0	0.00	3	26.35	26.30	-3	917	-0.33%
2019/09/27	1	26.40	0	0.00	26.20	1	921	0.11%
2019/09/26	1	26.15	0	0.00	26.25	1	915	0.11%
2019/09/25	1	26.25	0	0.00	26.25	1	954	0.10%
2019/09/23	1	26.45	0	0.00	26.40	1	1,005	0.10%
2019/09/20	2	26.25	0	0.00	26.30	2	1,016	0.20%
2019/09/19	3	26.22	0	0.00	26.20	3	1,026	0.29%
2019/09/18	1	26.20	0	0.00	26.25	1	1,034	0.10%
2019/09/17	14	26.31	0	0.00	26.35	14	1,035	1.35%
2019/09/16	0	0.00	1	26.80	26.70	-1	1,007	-0.10%
2019/09/06	4	26.79	0	0.00	26.70	4	994	0.40%
2019/09/05	10	27.29	0	0.00	27.15	10	972	1.03%
2019/09/04	1	27.20	2	27.40	27.35	-1	948	-0.11%
2019/09/02	1	26.70	0	0.00	26.65	1	792	0.13%
2019/08/30	0	0.00	1	26.00	26.05	-1	739	-0.14%
2019/08/26	1	25.20	0	0.00	25.70	1	743	0.13%
2019/08/23	10	25.50	0	0.00	25.50	10	739	1.35%
2019/08/06	0	0.00	7	25.60	26.00	-7	711	-0.98%
2019/08/05	20	26.10	0	0.00	25.95	20	710	2.82%
2019/07/30	22	26.35	0	0.00	26.30	22	699	3.15%
2019/07/29	0	0.00	3	26.35	26.40	-3	699	-0.43%
2019/07/24	65	26.25	0	0.00	26.25	65	694	9.35%
2019/07/23	0	0.00	45	26.80	26.85	-45	681	-6.60%
2019/07/22	10	27.15	6	27.27	27.00	4	666	0.60%
2019/07/19	93	26.82	0	0.00	26.95	93	632	14.71%
2019/07/18	70	26.35	0	0.00	26.40	70	555	12.60%
2019/07/09	0	0.00	2	25.73	25.75	-2	525	-0.38%
2019/07/02	2	25.63	0	0.00	25.75	2	500	0.40%
2019/07/01	0	0.00	1	27.00	27.05	-1	461	-0.22%
2019/06/24	1	26.85	0	0.00	26.95	1	379	0.26%
2019/06/12	0	0.00	1	26.60	26.65	-1	384	-0.26%
2019/06/11	1	26.60	0	0.00	26.55	1	385	0.26%
2019/06/04	0	0.00	1	26.55	26.60	-1	382	-0.26%
2019/06/03	0	0.00	2	26.60	26.65	-2	387	-0.52%
2019/05/23	1	26.50	0	0.00	26.50	1	389	0.26%
2019/05/22	1	26.55	0	0.00	26.60	1	380	0.26%
2019/04/30	1	26.10	0	0.00	26.15	1	365	0.27%
2019/04/19	2	26.13	0	0.00	26.15	2	359	0.56%
2019/04/09	0.1	26.20	0	0.00	26.35	0.1	333	0.01%
2019/03/29	0	0.00	2	26.35	26.25	-2	313	-0.64%
2019/03/28	0	0.00	1	26.25	26.20	-1	309	-0.32%
2019/03/18	1	26.10	0	0.00	26.20	1	286	0.35%
2019/03/15	0	0.00	0	25.95	25.90	0	278	-0.01%
2019/02/20	1	25.40	0	0.00	25.60	1	230	0.43%
2019/02/12	0	0.00	2	25.25	25.20	-2	231	-0.86%
2019/01/30	0	0.00	4	25.04	25.10	-4	236	-1.69%
2019/01/24	0	0.00	1	25.00	24.95	-1	239	-0.42%
2019/01/23	0	0.00	1	24.95	24.95	-1	244	-0.41%
2019/01/02	3	24.35	0	0.00	24.35	3	425	0.70%
2018/12/21	3	24.30	0	0.00	24.30	3	485	0.62%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/12/10	1	24.60	0	0.00	24.55	1	531	0.19%
2018/11/20	1	24.80	0	0.00	24.70	1	564	0.18%
2018/11/14	100	24.87	0	0.00	24.85	100	572	17.46%
2018/10/22	1	25.20	1	25.20	25.20	0	553	0.00%
2018/10/11	0	0.00	1	25.00	24.95	-1	530	-0.19%
2018/10/05	1	25.50	0	0.00	25.65	1	558	0.18%
2018/10/01	0	0.00	1	26.50	26.50	-1	569	-0.18%
2018/09/28	10	26.65	10	26.25	26.35	0	568	0.00%
2018/09/26	0	0.00	7	26.30	26.35	-7	552	-1.27%
2018/09/10	1	25.50	2	25.15	25.45	-1	581	-0.17%
2018/09/06	0	0.00	2	25.65	25.75	-2	588	-0.34%
2018/09/03	2	25.85	0	0.00	25.70	2	605	0.33%
2018/08/31	2	26.03	0	0.00	26.10	2	601	0.33%
2018/08/23	1	26.35	0	0.00	26.40	1	663	0.15%
2018/08/21	0	0.00	0.2	26.15	26.15	-0.2	664	-0.02%
2018/08/20	0	0.00	1	26.10	26.10	-1	666	-0.15%
2018/08/03	10	25.65	0	0.00	25.65	10	680	1.47%
2018/07/30	16	25.42	0	0.00	25.55	16	677	2.36%
2018/07/27	17	25.50	0	0.00	25.45	17	676	2.51%
2018/07/25	1	25.55	0.5	25.35	25.35	0.5	675	0.08%
2018/07/13	0	0.00	9	26.57	26.60	-9	735	-1.22%
2018/07/11	2	26.40	0	0.00	26.45	2	700	0.29%
2018/06/13	0	0.00	1	27.30	27.30	-1	811	-0.12%
2018/06/08	0.6	26.95	0	0.00	27.00	0.6	805	0.07%
2018/06/07	0	0.00	1	27.00	27.15	-1	808	-0.12%
2018/06/06	0	0.00	2	27.25	27.20	-2	804	-0.25%
2018/06/05	0	0.00	2	27.20	27.15	-2	796	-0.25%
2018/04/26	0	0.00	1	26.30	26.25	-1	994	-0.10%
2018/04/24	0	0.00	5	26.40	26.55	-5	1,008	-0.50%
2018/04/23	0	0.00	2	27.13	27.00	-2	1,003	-0.20%
2018/04/19	1	26.95	3	27.03	26.85	-2	1,000	-0.20%
2018/03/23	4	25.68	0	0.00	25.85	4	1,241	0.32%
2018/03/22	3	26.17	0	0.00	26.10	3	1,218	0.25%
2018/03/07	5	26.15	5	26.10	26.05	0	1,202	0.00%
2018/03/05	1	26.50	0	0.00	26.00	1	1,201	0.08%
2018/03/01	0	0.00	3	27.08	27.00	-3	1,174	-0.26%
2018/02/12	1	25.80	0	0.00	25.80	1	1,118	0.09%
2018/02/09	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/01/25	0	0.00	1	27.00	26.80	-1	1,438	-0.07%
2018/01/24	3	26.50	0	0.00	26.40	3	1,461	0.21%
2018/01/19	2	26.40	0	0.00	26.40	2	1,433	0.14%
2018/01/15	0	0.00	1	26.75	26.70	-1	1,436	-0.07%
2018/01/12	9	27.25	9.4	27.24	27.25	-0.4	1,472	-0.03%
2018/01/11	3	27.30	4	27.43	27.35	-1	1,467	-0.07%
2018/01/10	1	27.25	1	27.50	27.25	0	1,457	0.00%
2018/01/09	0	0.00	3	27.10	27.05	-3	1,440	-0.21%
2018/01/08	3	27.47	2	27.63	27.25	1	1,443	0.07%
2018/01/05	0	0.00	1	27.15	27.15	-1	1,370	-0.07%
2018/01/04	1	26.80	0	0.00	26.80	1	1,330	0.08%
2018/01/02	0	0.00	4	27.10	27.10	-4	1,298	-0.31%