聯電 (2303)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
51.8
漲跌
▼0.3
漲幅
-0.58%
成交量
44,179張
產業
上市半導體類股
5123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	7.3	52.14	6	52.11	51.80	1.3	66,792	0.00%
2024/05/14	17.3	52.05	52	52.04	52.10	-34.7	67,128	-0.05%
2024/05/13	4.2	51.93	11	52.17	52.40	-6.8	67,375	-0.01%
2024/05/10	26	51.55	11	52.03	52.20	15	67,804	0.02%
2024/05/09	20	51.71	17	51.71	51.90	3	68,005	0.00%
2024/05/08	28	51.76	9.2	51.82	51.90	18.8	68,434	0.03%
2024/05/07	44	51.87	5	51.76	51.60	39	68,473	0.06%
2024/05/06	9	51.81	17	51.75	51.70	-8	68,797	-0.01%
2024/05/03	9.1	51.22	62.7	51.26	51.40	-53.6	71,116	-0.08%
2024/05/02	138.2	50.39	3	50.37	50.30	135.2	73,043	0.19%	大買/鉅額交易
2024/04/30	1	50.70	19	50.74	50.70	-18	73,058	-0.02%
2024/04/29	2	50.30	5.5	50.27	50.40	-3.5	73,076	0.00%
2024/04/26	236	50.08	13.1	50.07	49.80	222.9	73,602	0.30%	大買/鉅額交易
2024/04/25	255.2	49.52	31	49.53	49.50	224.2	74,032	0.30%	大買/鉅額交易
2024/04/24	14.4	49.86	26.1	49.63	50.20	-11.7	74,458	-0.02%
2024/04/23	26.2	48.92	2	49.05	48.70	24.2	76,035	0.03%
2024/04/22	55.1	48.65	45	48.54	48.90	10.1	76,048	0.01%
2024/04/19	150.1	49.15	42.2	49.30	49.10	107.9	75,161	0.14%	大買/鉅額交易
2024/04/18	17	50.09	14.8	50.10	50.20	2.2	73,577	0.00%
2024/04/17	16.1	50.36	1.3	50.42	50.30	14.9	73,397	0.02%
2024/04/16	48.2	50.29	23.5	50.38	50.10	24.7	73,238	0.03%
2024/04/15	14.1	51.70	12	51.89	51.60	2.1	72,653	0.00%
2024/04/12	16	52.79	14	52.72	52.70	2	72,756	0.00%
2024/04/11	43.8	52.42	33	52.29	52.50	10.8	73,387	0.01%
2024/04/10	40.4	53.12	37.7	53.15	53.20	2.7	73,396	0.00%
2024/04/09	4.4	52.33	38	52.23	52.40	-33.7	72,946	-0.05%
2024/04/08	8	51.96	0.1	51.80	52.10	7.9	73,006	0.01%
2024/04/03	22	51.78	3	51.70	51.60	19	73,239	0.03%
2024/04/02	7	52.20	41	52.36	52.10	-34	75,117	-0.05%
2024/04/01	15.2	51.95	11	52.05	51.70	4.2	77,903	0.01%
2024/03/29	48.1	51.60	86	52.29	52.20	-37.9	77,954	-0.05%
2024/03/28	143.1	51.69	30	51.79	52.00	113.1	76,207	0.15%	大買/鉅額交易
2024/03/27	129	51.23	5	51.48	51.50	124	75,431	0.16%	大買/鉅額交易
2024/03/26	15.1	51.23	15	51.38	51.70	0.1	75,505	0.00%
2024/03/25	28.6	51.79	70	51.92	51.80	-41.4	75,097	-0.06%
2024/03/22	26.8	52.42	14	52.42	52.40	12.8	74,879	0.02%
2024/03/21	18.1	53.33	26.4	53.46	53.30	-8.3	74,276	-0.01%
2024/03/20	89.7	53.35	36	53.51	52.90	53.7	74,520	0.07%
2024/03/19	37.3	52.59	100.1	52.90	53.00	-62.8	73,230	-0.09%
2024/03/18	20.4	51.36	48.3	51.70	51.80	-27.9	71,714	-0.04%
2024/03/15	77.6	52.17	32	51.99	51.90	45.6	71,369	0.06%
2024/03/14	34.8	52.56	37	52.46	52.60	-2.2	70,423	0.00%
2024/03/13	32.9	52.72	67.9	52.74	53.00	-35	69,729	-0.05%
2024/03/12	28.3	51.91	46.8	52.02	52.50	-18.5	68,243	-0.03%
2024/03/11	38.1	51.43	36.5	51.28	51.60	1.6	67,427	0.00%
2024/03/08	621.3	52.16	647.4	52.17	51.90	-26.2	66,698	-0.04%	大買/大賣/
2024/03/07	31.9	49.99	288.8	50.13	50.20	-256.9	62,693	-0.41%	大賣/鉅額交易
2024/03/06	2.9	49.02	30.9	48.71	49.20	-28	61,659	-0.05%
2024/03/05	11.7	48.71	11	48.68	48.75	0.7	62,278	0.00%
2024/03/04	6.1	48.80	23.5	48.80	48.85	-17.4	62,581	-0.03%
2024/03/01	25.2	48.68	29.8	48.76	48.30	-4.6	63,049	-0.01%
2024/02/29	29.1	48.61	19.4	48.69	48.85	9.7	63,443	0.02%
2024/02/27	3	48.43	44.1	48.34	48.15	-41.1	63,773	-0.06%
2024/02/26	47.1	48.02	14	48.05	48.00	33.1	64,159	0.05%
2024/02/23	29.4	48.52	10	48.50	48.15	19.4	64,491	0.03%
2024/02/22	47.1	48.59	23.2	48.67	48.60	23.9	64,698	0.04%
2024/02/21	33.4	48.65	7	48.53	48.50	26.4	65,535	0.04%
2024/02/20	5.6	49.38	25.3	49.34	49.25	-19.7	66,158	-0.03%
2024/02/19	29.7	48.95	19.5	48.91	49.15	10.2	66,110	0.02%
2024/02/16	40	48.98	4	49.00	48.85	36	66,859	0.05%
2024/02/15	8	48.93	25	48.85	49.20	-17	66,927	-0.03%
2024/02/05	249.5	48.15	7.5	48.06	48.10	242	66,721	0.36%	大買/鉅額交易
2024/02/02	31.1	48.69	3	48.63	48.55	28.1	66,104	0.04%
2024/02/01	18.8	48.71	18	48.81	49.05	0.8	65,646	0.00%
2024/01/31	24.5	49.11	9	49.08	49.00	15.5	65,526	0.02%
2024/01/30	10	49.69	3.2	49.67	49.60	6.9	65,156	0.01%
2024/01/29	47.7	49.50	20	49.57	49.45	27.7	65,518	0.04%
2024/01/26	102	50.24	25	50.16	49.80	77	65,879	0.12%	大買/
2024/01/25	38.7	51.68	125.9	51.97	52.30	-87.2	63,715	-0.14%	大賣/
2024/01/24	3	50.47	22	50.47	50.60	-19	61,359	-0.03%
2024/01/23	18	50.46	7	50.10	50.20	11	61,082	0.02%
2024/01/22	15.7	49.90	29.2	50.13	50.30	-13.5	60,811	-0.02%
2024/01/19	17.7	48.76	8	49.17	49.20	9.7	60,302	0.02%
2024/01/18	35.8	48.34	10	47.96	48.10	25.8	60,777	0.04%
2024/01/17	79.5	49.15	9.2	48.64	48.60	70.3	60,163	0.12%
2024/01/16	4.1	50.46	52	50.18	50.80	-47.9	58,994	-0.08%
2024/01/15	4	50.43	13	50.67	50.80	-9	58,940	-0.02%
2024/01/12	3.5	49.75	8	49.95	50.10	-4.5	60,049	-0.01%
2024/01/11	5.3	50.10	2.5	50.12	50.10	2.8	61,243	0.00%
2024/01/10	4.5	50.20	20	50.10	50.10	-15.5	62,939	-0.02%
2024/01/09	6	50.27	2	50.45	50.10	4	64,030	0.01%
2024/01/08	9	50.33	5	50.34	50.50	4	64,221	0.01%
2024/01/05	37	51.53	14.1	51.17	50.80	23	63,859	0.04%
2024/01/04	7.6	50.34	4	50.52	50.80	3.5	63,260	0.01%
2024/01/03	23	50.70	69	50.66	50.60	-46	63,649	-0.07%
2024/01/02	14	51.59	23	51.68	51.90	-9	62,678	-0.01%
2023/12/29	31.5	52.29	9	52.16	52.60	22.5	62,364	0.04%
2023/12/28	113.9	53.60	110.6	53.24	52.50	3.3	62,473	0.01%	大買/大賣/
2023/12/27	98.4	52.87	172.2	52.75	53.50	-73.8	60,284	-0.12%	大賣/
2023/12/26	3	50.60	26.1	50.66	50.80	-23.1	57,039	-0.04%
2023/12/25	52	50.01	8.5	50.13	50.20	43.5	56,588	0.08%
2023/12/22	1	49.75	3	49.90	50.00	-2	56,655	0.00%
2023/12/21	22	49.04	13	49.30	49.40	9	56,926	0.02%
2023/12/20	10	49.67	0	0.00	49.85	10	56,582	0.02%
2023/12/19	4	49.69	7	49.85	50.00	-3	56,166	-0.01%
2023/12/18	2	50.02	5	50.40	50.60	-3	55,779	-0.01%
2023/12/15	4	50.55	43.5	50.65	50.70	-39.5	55,304	-0.07%
2023/12/14	20.3	50.40	22.5	50.33	50.40	-2.2	54,273	0.00%
2023/12/13	4	49.92	10	49.98	50.20	-6	54,124	-0.01%
2023/12/12	0.1	49.57	36	49.65	49.90	-35.9	54,014	-0.07%
2023/12/11	5.1	49.01	90	48.74	49.05	-84.9	53,655	-0.16%
2023/12/08	26.2	48.80	3	48.75	48.55	23.2	53,900	0.04%
2023/12/07	10.7	48.50	57	48.66	48.45	-46.3	53,944	-0.09%
2023/12/06	26.8	49.10	23	49.04	48.90	3.8	53,771	0.01%
2023/12/05	18.7	49.34	12	49.69	49.20	6.7	53,612	0.01%
2023/12/04	40	50.05	9.6	50.09	50.20	30.4	53,277	0.06%
2023/12/01	10	49.43	2	49.52	49.70	8	53,189	0.02%
2023/11/30	2	48.91	2	49.57	48.90	0	52,849	0.00%
2023/11/29	2.3	49.31	31.9	49.63	49.20	-29.6	51,770	-0.06%
2023/11/28	41.3	49.35	27	49.25	49.05	14.3	51,238	0.03%
2023/11/27	33.2	49.89	24.2	50.09	49.50	9	50,966	0.02%
2023/11/24	12.2	50.65	18	50.81	50.30	-5.8	50,546	-0.01%
2023/11/22	3.2	49.96	19.9	49.94	50.00	-16.7	50,133	-0.03%
2023/11/21	22.7	50.10	13.8	50.19	50.30	8.9	49,710	0.02%
2023/11/20	75	50.41	39	50.48	50.30	36	49,228	0.07%
2023/11/17	213.2	49.61	229.3	49.74	49.75	-16.1	48,277	-0.03%	大買/大賣/
2023/11/16	16.1	48.67	4	48.78	48.80	12	46,914	0.03%
2023/11/15	1	48.75	15.1	49.17	49.10	-14.1	46,783	-0.03%
2023/11/14	5.4	48.46	56	48.51	48.55	-50.6	46,177	-0.11%
2023/11/13	3.1	48.83	5	49.39	48.95	-1.9	46,405	0.00%
2023/11/10	9.3	48.39	8	48.54	48.55	1.3	46,824	0.00%
2023/11/09	4.3	48.33	17	48.55	48.60	-12.7	46,765	-0.03%
2023/11/08	20.5	48.79	18	48.68	48.50	2.5	46,739	0.01%
2023/11/07	9.2	49.07	7	48.96	49.40	2.2	46,051	0.00%
2023/11/06	11	49.51	33.5	49.55	49.40	-22.5	46,152	-0.05%
2023/11/03	12.3	48.92	43.8	49.03	49.40	-31.5	45,578	-0.07%
2023/11/02	211	48.08	245.7	48.19	48.25	-34.7	45,131	-0.08%	大買/大賣/
2023/11/01	121.3	46.95	150.5	47.04	47.00	-29.3	44,734	-0.07%	大買/大賣/
2023/10/31	6.2	46.24	2	46.38	46.20	4.2	44,740	0.01%
2023/10/30	4.6	46.32	2	46.30	46.40	2.6	44,581	0.01%
2023/10/27	9.1	46.67	3	46.73	46.60	6.1	44,409	0.01%
2023/10/26	60.4	46.98	48	46.96	46.80	12.4	44,583	0.03%
2023/10/25	35	48.50	33	48.81	49.05	2	43,762	0.00%
2023/10/24	48.7	48.09	10	48.24	48.30	38.7	43,877	0.09%
2023/10/23	20.2	48.63	29.1	48.72	48.60	-8.9	43,335	-0.02%
2023/10/20	96.4	49.22	51.7	49.33	48.70	44.7	43,167	0.10%
2023/10/19	13	48.98	56.8	49.11	49.30	-43.8	42,417	-0.10%
2023/10/18	37	48.88	196.6	48.80	48.45	-159.5	42,333	-0.38%	大賣/鉅額交易
2023/10/17	28.1	48.03	74.5	48.06	48.20	-46.4	41,632	-0.11%
2023/10/16	19.4	47.26	38.2	46.43	47.15	-18.9	40,684	-0.05%
2023/10/13	12	46.91	11	46.98	47.00	1	40,088	0.00%
2023/10/12	23.2	46.64	11	46.71	47.00	12.2	40,182	0.03%
2023/10/11	10	46.69	72.2	46.35	46.90	-62.2	40,418	-0.15%
2023/10/06	16.2	45.40	5	45.33	45.20	11.2	39,960	0.03%
2023/10/05	0	45.11	19.3	45.23	45.15	-19.2	40,703	-0.05%
2023/10/04	18.8	44.24	2	44.30	44.10	16.8	40,473	0.04%
2023/10/03	6	45.47	2	45.75	45.25	4	40,118	0.01%
2023/10/02	35	45.70	4.1	45.69	45.75	31	40,401	0.08%
2023/09/28	13.2	45.23	32	44.90	45.20	-18.8	40,655	-0.05%
2023/09/27	6.1	44.28	31	44.49	44.40	-24.9	40,657	-0.06%
2023/09/26	6.8	45.16	1.5	44.92	44.75	5.3	40,522	0.01%
2023/09/25	2.2	45.62	1	45.70	45.65	1.2	40,565	0.00%
2023/09/22	5.2	45.18	81	45.23	45.35	-75.8	40,713	-0.19%
2023/09/21	5.6	45.66	29	45.69	45.65	-23.4	41,037	-0.06%
2023/09/20	32.1	45.91	47	45.96	45.90	-14.9	41,077	-0.04%
2023/09/19	18.1	46.29	31	46.45	46.20	-12.9	42,706	-0.03%
2023/09/18	43.3	46.67	24.2	46.80	46.50	19.1	43,828	0.04%
2023/09/15	47.2	47.21	17	47.50	47.60	30.2	44,489	0.07%
2023/09/14	28	47.34	13.1	47.34	47.35	15	44,912	0.03%
2023/09/13	23	47.17	23.7	47.17	47.10	-0.7	45,178	0.00%
2023/09/12	52	46.25	36.1	46.56	46.80	15.9	45,848	0.03%
2023/09/11	28	45.93	5	45.95	46.05	23	46,517	0.05%
2023/09/08	2.2	45.77	1	45.40	45.70	1.2	46,937	0.00%
2023/09/07	16.2	45.92	2	46.15	45.75	14.2	47,520	0.03%
2023/09/06	10	46.71	31	46.59	46.70	-21	47,631	-0.04%
2023/09/05	10	46.29	11.1	46.15	46.55	-1.1	47,864	0.00%
2023/09/04	7.4	46.03	4	45.93	46.00	3.4	47,972	0.01%
2023/09/01	9.3	45.97	22	46.00	45.95	-12.7	48,286	-0.03%
2023/08/31	85.3	45.93	18.1	46.00	45.50	67.3	48,367	0.14%
2023/08/30	34.1	46.15	36.8	46.17	46.40	-2.7	47,763	-0.01%
2023/08/29	26	45.26	8	45.26	45.30	18	47,760	0.04%
2023/08/28	61.1	45.70	55.2	45.52	44.80	6	48,065	0.01%
2023/08/25	43.4	43.66	6.5	43.95	43.50	36.9	48,382	0.08%
2023/08/24	12.2	44.19	20.1	44.17	44.35	-7.9	48,687	-0.02%
2023/08/23	3.1	43.01	1.3	43.31	43.40	1.8	49,413	0.00%
2023/08/22	3	43.67	65.1	43.81	43.60	-62.1	50,899	-0.12%
2023/08/21	29.4	43.63	0	0.00	43.65	29.4	51,292	0.06%
2023/08/18	83.6	43.61	19	44.11	43.80	64.6	51,363	0.13%
2023/08/17	34.2	43.15	13.4	43.30	43.60	20.7	51,423	0.04%
2023/08/16	40.4	44.02	23.1	44.03	43.75	17.3	51,756	0.03%
2023/08/15	1.3	45.19	6.3	45.34	45.45	-5.1	51,372	-0.01%
2023/08/14	15.9	44.99	1	45.00	45.00	14.9	51,747	0.03%
2023/08/11	0.3	45.62	9	45.50	45.35	-8.7	51,960	-0.02%
2023/08/10	8.6	45.31	2	45.58	45.15	6.6	52,309	0.01%
2023/08/09	2.4	45.57	6	45.58	45.60	-3.6	52,419	-0.01%
2023/08/08	27.4	45.87	12.3	45.63	45.55	15.1	52,596	0.03%
2023/08/07	6.3	46.50	8	46.53	46.40	-1.7	52,111	0.00%
2023/08/04	29.3	46.50	1	46.20	46.50	28.3	52,100	0.05%
2023/08/02	14.3	46.68	5.4	46.85	46.65	9	51,910	0.02%
2023/08/01	1.1	47.00	5	46.94	47.00	-3.9	51,793	-0.01%
2023/07/31	12.1	46.98	9	46.87	47.00	3.1	51,742	0.01%
2023/07/28	24.1	47.00	14.1	47.03	47.05	9.9	51,299	0.02%
2023/07/27	22.3	45.99	34	45.78	46.15	-11.8	50,951	-0.02%
2023/07/26	18.2	45.38	9	45.42	45.10	9.2	50,457	0.02%
2023/07/25	6.1	45.57	7	45.61	45.65	-0.9	50,792	0.00%
2023/07/24	7.4	45.36	5.5	45.32	45.05	2	51,237	0.00%
2023/07/21	34	45.03	22.5	45.06	45.20	11.5	51,512	0.02%
2023/07/20	48.1	46.34	12.7	46.24	46.10	35.4	50,891	0.07%
2023/07/19	47.9	47.71	4	47.88	47.50	43.9	50,217	0.09%
2023/07/18	6.3	48.29	17	48.24	48.20	-10.7	50,068	-0.02%
2023/07/17	14.7	48.16	9.6	48.23	48.45	5.1	50,269	0.01%
2023/07/14	21.2	48.35	22.8	48.55	48.25	-1.6	50,198	0.00%
2023/07/13	22.7	47.83	10	47.76	47.50	12.7	49,948	0.03%
2023/07/12	33.5	47.73	5	47.68	47.75	28.5	49,589	0.06%
2023/07/11	7.5	48.29	16	48.36	48.50	-8.5	49,285	-0.02%
2023/07/10	22.1	48.21	10	48.55	48.10	12.1	49,409	0.02%
2023/07/07	14	48.30	10	48.52	48.35	4	49,440	0.01%
2023/07/06	7.2	48.35	31	48.21	48.15	-23.8	49,485	-0.05%
2023/07/05	31.8	48.68	17	48.46	48.35	14.8	49,102	0.03%
2023/07/04	4.2	48.61	15.9	48.63	48.80	-11.7	48,930	-0.02%
2023/07/03	32.2	48.46	13	48.70	48.25	19.2	48,882	0.04%
2023/06/30	11.2	48.20	4	48.25	48.50	7.2	48,650	0.01%
2023/06/29	17.7	48.90	2	48.73	48.50	15.7	48,579	0.03%
2023/06/28	17	49.32	1	49.40	49.10	16	48,786	0.03%
2023/06/27	33.5	49.38	10	49.62	49.05	23.5	49,055	0.05%
2023/06/26	31	53.39	39.6	53.50	53.30	-8.6	47,546	-0.02%
2023/06/21	9	53.46	18.2	53.71	53.90	-9.2	46,775	-0.02%
2023/06/20	9	53.78	7.1	53.95	53.70	1.9	46,307	0.00%
2023/06/19	5.5	53.90	10.5	53.90	53.80	-5	46,071	-0.01%
2023/06/16	16	53.64	24.5	54.19	54.50	-8.5	46,110	-0.02%
2023/06/15	39.1	54.42	64.6	54.26	54.50	-25.5	45,776	-0.06%
2023/06/14	8	53.46	26.5	53.38	53.50	-18.5	46,053	-0.04%
2023/06/13	5	53.26	13.4	53.13	53.20	-8.4	45,842	-0.02%
2023/06/12	16	52.43	13	52.40	52.60	3	45,704	0.01%
2023/06/09	0.1	52.00	43.8	51.94	52.30	-43.7	46,070	-0.09%
2023/06/08	12	51.55	7	51.70	51.50	5	46,038	0.01%
2023/06/07	5	51.16	10.6	51.26	51.30	-5.6	46,155	-0.01%
2023/06/06	9.2	50.56	0.3	50.60	50.50	9	47,160	0.02%
2023/06/05	13	50.98	3.4	50.99	50.90	9.6	47,397	0.02%
2023/06/02	7.2	51.20	33	51.26	51.40	-25.8	47,651	-0.05%
2023/06/01	14.6	50.75	7	50.80	50.80	7.6	47,768	0.02%
2023/05/31	3	51.20	4	51.53	51.80	-1	47,455	0.00%
2023/05/30	4.1	51.56	16.1	51.51	51.60	-12	46,410	-0.03%
2023/05/29	9.5	51.50	43	51.89	51.20	-33.5	47,045	-0.07%
2023/05/26	8.2	49.94	22.6	50.19	50.40	-14.4	46,757	-0.03%
2023/05/25	4.7	48.82	0	0.00	48.90	4.7	45,807	0.01%
2023/05/24	2.3	49.13	1	49.05	49.15	1.3	45,945	0.00%
2023/05/23	11.4	48.92	6.5	48.98	48.90	4.9	45,974	0.01%
2023/05/22	26.6	48.82	1	48.70	48.90	25.6	46,090	0.06%
2023/05/19	12.1	49.96	26.1	50.12	50.00	-13.9	45,463	-0.03%
2023/05/18	1	50.19	24.2	50.06	50.20	-23.2	45,500	-0.05%
2023/05/17	21.3	48.99	7.5	49.21	49.25	13.8	45,719	0.03%
2023/05/16	2	48.63	4	48.80	48.80	-2	45,591	0.00%
2023/05/15	31.5	48.19	1	48.20	48.10	30.5	45,954	0.07%
2023/05/12	9.3	49.35	4	49.44	48.70	5.3	46,241	0.01%
2023/05/11	9.3	49.35	4	49.44	49.20	5.3	46,538	0.01%
2023/05/10	12.2	49.50	3	49.42	49.45	9.2	47,649	0.02%
2023/05/09	20.2	50.06	16.2	49.93	49.95	4	48,103	0.01%
2023/05/08	7.2	50.15	6.1	50.27	50.00	1.1	48,795	0.00%
2023/05/05	6.3	49.68	7	49.70	49.60	-0.7	49,380	0.00%
2023/05/04	2.1	49.51	0	0.00	49.65	2.1	50,924	0.00%
2023/05/03	2	49.75	3	49.90	49.95	-1	52,390	0.00%
2023/05/02	0.2	49.90	18.1	49.74	49.85	-17.9	54,196	-0.03%
2023/04/28	9.4	49.57	29	49.57	49.10	-19.7	58,002	-0.03%
2023/04/27	21	48.92	15	49.00	48.85	6	59,081	0.01%
2023/04/26	16.6	48.16	7	48.07	48.40	9.6	59,163	0.02%
2023/04/25	48.1	48.90	15	49.05	48.50	33.1	59,177	0.06%
2023/04/24	26.6	49.66	11	49.60	49.60	15.6	59,153	0.03%
2023/04/21	6.3	50.65	15	51.08	50.10	-8.7	59,515	-0.01%
2023/04/20	22.4	51.00	26	51.28	50.70	-3.6	60,371	-0.01%
2023/04/19	12.6	51.39	3	51.47	51.20	9.6	61,721	0.02%
2023/04/18	16	52.15	29.5	52.39	52.10	-13.5	61,911	-0.02%
2023/04/17	2	51.60	12	51.88	52.00	-10	61,725	-0.02%
2023/04/14	16.1	51.39	10	51.37	51.30	6.1	61,602	0.01%
2023/04/13	6.3	51.84	3	51.87	51.60	3.3	61,446	0.01%
2023/04/12	1	52.10	19.5	52.06	52.10	-18.5	61,319	-0.03%
2023/04/11	9.7	51.52	1.7	51.59	51.60	8	61,273	0.01%
2023/04/10	11.2	52.30	7.2	52.23	52.10	4	61,424	0.01%
2023/04/07	4	52.50	14	52.54	52.40	-10	61,520	-0.02%
2023/04/06	14	52.69	3	52.83	52.80	11	61,606	0.02%
2023/03/31	3.2	52.73	13	52.92	52.90	-9.9	61,721	-0.02%
2023/03/30	0	52.10	14.3	52.23	52.10	-14.3	61,947	-0.02%
2023/03/29	25.4	51.56	9	51.58	51.50	16.4	62,236	0.03%
2023/03/28	18.5	52.31	47	52.46	52.20	-28.5	62,542	-0.05%
2023/03/27	12.1	52.43	35.3	52.93	53.00	-23.2	63,106	-0.04%
2023/03/24	12.1	53.03	51	52.91	53.10	-38.9	64,133	-0.06%
2023/03/23	39.1	52.98	86	53.18	53.30	-46.9	64,055	-0.07%
2023/03/22	1	53.00	16.5	53.28	53.50	-15.5	63,972	-0.02%
2023/03/21	4	52.87	6.2	53.16	52.80	-2.1	64,010	0.00%
2023/03/20	40	53.17	13	53.15	53.20	27	63,684	0.04%
2023/03/17	8.6	52.86	67.8	52.87	53.20	-59.2	63,549	-0.09%
2023/03/16	11.1	51.51	42.1	51.85	52.00	-31	63,275	-0.05%
2023/03/15	11.5	51.75	32	51.96	51.70	-20.5	63,887	-0.03%
2023/03/14	82.2	51.10	26	51.34	50.70	56.2	63,660	0.09%
2023/03/13	12.5	51.99	68	52.15	52.50	-55.5	63,199	-0.09%
2023/03/10	15.3	51.82	23	51.94	52.00	-7.7	63,256	-0.01%
2023/03/09	11.6	52.83	49.2	52.95	52.50	-37.7	63,730	-0.06%
2023/03/08	9.7	51.71	19	51.82	52.10	-9.3	63,064	-0.01%
2023/03/07	28	51.52	26.2	51.49	51.60	1.8	63,213	0.00%
2023/03/06	15.2	51.74	22.4	51.77	51.90	-7.2	63,796	-0.01%
2023/03/03	9.4	51.28	67	51.34	51.30	-57.6	63,470	-0.09%
2023/03/02	10	50.79	45	50.88	50.70	-35	63,498	-0.06%
2023/03/01	5	51.02	33.5	50.80	51.30	-28.5	63,593	-0.04%
2023/02/24	18.2	50.56	22	50.70	49.95	-3.8	63,125	-0.01%
2023/02/23	21.1	50.30	19	50.36	50.20	2.1	62,749	0.00%
2023/02/22	7.5	49.59	3	49.62	49.55	4.5	62,829	0.01%
2023/02/21	0	50.30	17	50.45	50.60	-17	63,543	-0.03%
2023/02/20	7	50.51	12.2	50.68	50.50	-5.2	65,229	-0.01%
2023/02/17	2.1	49.85	52	50.01	50.00	-49.9	67,684	-0.07%
2023/02/16	10.2	50.00	43.7	50.20	50.10	-33.5	69,167	-0.05%
2023/02/15	2.2	49.88	27	50.03	49.90	-24.8	71,420	-0.03%
2023/02/14	16	50.26	16	50.41	50.40	0	71,578	0.00%
2023/02/13	12	49.49	13	49.88	49.75	-1	72,621	0.00%
2023/02/10	4	50.62	65.1	50.50	50.80	-61.1	72,705	-0.08%
2023/02/09	13.5	50.50	29.1	50.47	50.50	-15.6	72,930	-0.02%
2023/02/08	5.4	50.22	80.9	50.33	50.50	-75.5	72,529	-0.10%
2023/02/07	39.2	49.01	7.3	49.01	49.15	31.9	71,599	0.04%
2023/02/06	13.2	49.40	24.8	49.50	49.05	-11.6	71,350	-0.02%
2023/02/03	39	50.12	35.3	50.09	50.10	3.7	70,869	0.01%
2023/02/02	8.1	50.22	92.9	50.24	50.40	-84.8	70,674	-0.12%
2023/02/01	10	49.24	82.2	49.27	49.25	-72.1	69,674	-0.10%
2023/01/31	7	48.74	127.7	48.79	48.80	-120.6	69,277	-0.17%	大賣/鉅額交易
2023/01/30	10.4	48.22	174.8	48.04	48.80	-164.4	68,718	-0.24%	大賣/鉅額交易
2023/01/17	28.3	45.80	152.7	45.70	45.95	-124.4	65,912	-0.19%	大賣/鉅額交易
2023/01/16	90.3	45.09	14.5	45.09	44.90	75.8	65,567	0.12%
2023/01/13	15.7	45.54	52.7	45.37	45.40	-37	65,969	-0.06%
2023/01/12	9	45.13	26.4	45.16	45.15	-17.3	66,748	-0.03%
2023/01/11	19	45.19	82.1	45.21	45.15	-63.1	66,958	-0.09%
2023/01/10	16	44.80	112.1	44.87	45.00	-96.1	66,886	-0.14%	大賣/
2023/01/09	42	44.01	239.8	44.10	44.50	-197.8	66,611	-0.30%	大賣/鉅額交易
2023/01/06	42	41.91	17	42.06	42.40	25	66,566	0.04%
2023/01/05	12	41.30	26	41.32	41.25	-14	66,827	-0.02%
2023/01/04	3.1	41.32	41	41.27	41.05	-37.9	67,740	-0.06%
2023/01/03	5.1	40.80	13	40.86	41.40	-7.9	68,970	-0.01%
2022/12/30	10.2	40.93	0	0.00	40.70	10.2	69,173	0.01%
2022/12/29	6.6	40.69	7.7	40.82	40.75	-1.2	69,611	0.00%
2022/12/28	31.4	41.03	19	40.84	40.80	12.4	70,633	0.02%
2022/12/27	48.1	42.38	91	42.17	41.85	-42.9	71,055	-0.06%
2022/12/26	8	41.88	0.3	41.95	41.90	7.7	71,628	0.01%
2022/12/23	64.5	41.91	21.5	41.94	41.95	43	72,605	0.06%
2022/12/22	56	42.80	40	42.89	42.85	16	72,816	0.02%
2022/12/21	29.4	42.16	2	42.18	42.00	27.4	73,160	0.04%
2022/12/20	50.5	42.37	27.1	42.25	41.85	23.4	72,984	0.03%
2022/12/19	95.2	43.19	9	43.17	42.95	86.2	72,774	0.12%
2022/12/16	26.1	43.18	34	43.89	44.30	-8	72,147	-0.01%
2022/12/15	23.6	44.04	5.2	44.20	44.25	18.3	71,487	0.03%
2022/12/14	10	44.11	13	44.23	44.45	-3	71,689	0.00%
2022/12/13	4	43.86	40	44.00	43.80	-36	71,500	-0.05%
2022/12/12	12.6	43.37	27	43.34	43.50	-14.4	71,117	-0.02%
2022/12/09	48	43.51	36	43.56	43.50	12	71,659	0.02%
2022/12/08	32.9	42.84	64	42.72	42.50	-31.1	71,457	-0.04%
2022/12/07	45.1	43.92	33	44.12	43.65	12.1	71,083	0.02%
2022/12/06	33.2	45.02	49.5	45.02	44.50	-16.3	70,474	-0.02%
2022/12/05	46.1	45.76	29	45.47	45.40	17.1	70,948	0.02%
2022/12/02	12.1	45.36	20	45.20	45.50	-7.9	71,065	-0.01%
2022/12/01	41	46.11	10.9	46.12	45.60	30.2	71,111	0.04%
2022/11/30	31	44.65	11	45.53	45.80	20	70,516	0.03%
2022/11/29	6.1	44.19	20	44.20	44.65	-13.9	70,966	-0.02%
2022/11/28	29.1	44.57	19.2	44.44	44.40	9.9	70,825	0.01%
2022/11/25	9.4	45.87	12.3	45.91	45.80	-2.9	70,190	0.00%
2022/11/24	12	46.05	31.2	45.98	46.20	-19.1	70,411	-0.03%
2022/11/23	0	46.24	7	46.25	46.10	-7	70,364	-0.01%
2022/11/22	16.5	45.91	33	45.89	46.10	-16.5	70,899	-0.02%
2022/11/21	19	45.73	5	45.75	45.65	14	70,507	0.02%
2022/11/18	16	45.91	29.2	46.07	45.60	-13.2	70,432	-0.02%
2022/11/17	12.6	44.61	24.6	45.03	45.60	-12	69,792	-0.02%
2022/11/16	38.1	45.53	27.8	45.55	45.25	10.3	69,233	0.01%
2022/11/15	114	46.37	141	46.36	46.60	-27	67,956	-0.04%	大買/大賣/
2022/11/14	11.1	44.72	42.7	44.70	44.90	-31.7	65,288	-0.05%
2022/11/11	39.3	44.58	212.6	44.56	44.00	-173.3	63,764	-0.27%	大賣/鉅額交易
2022/11/10	7.3	41.38	32.6	41.20	41.65	-25.3	61,345	-0.04%
2022/11/09	6.6	41.17	60.9	41.16	41.45	-54.3	61,188	-0.09%
2022/11/08	9	40.21	17	40.21	40.15	-8	60,949	-0.01%
2022/11/07	9.4	40.02	32.1	40.05	40.05	-22.7	61,076	-0.04%
2022/11/04	17	38.80	6	38.85	38.90	11	61,185	0.02%
2022/11/03	19	38.91	6	38.91	39.00	13	61,675	0.02%
2022/11/02	11	39.25	10	39.35	39.35	1	62,032	0.00%
2022/11/01	2	39.20	2	38.90	39.05	0	62,539	0.00%
2022/10/31	26	39.07	8.1	39.09	39.10	18	64,566	0.03%
2022/10/28	19.1	38.38	26	38.30	38.30	-7	64,934	-0.01%
2022/10/27	31.1	38.60	17	38.65	39.25	14	64,783	0.02%
2022/10/26	45.1	38.65	40.2	39.32	38.10	4.9	64,467	0.01%
2022/10/25	19	39.58	36	39.87	39.45	-17	63,463	-0.03%
2022/10/24	16.3	39.94	99	40.55	39.40	-82.7	63,758	-0.13%
2022/10/21	58.7	39.42	59	39.35	39.05	-0.3	64,517	0.00%
2022/10/20	37	38.59	253.5	38.93	39.50	-216.5	64,802	-0.33%	大賣/鉅額交易
2022/10/19	97	38.62	12	38.40	38.20	85	65,570	0.13%
2022/10/18	5.2	38.20	4	38.44	38.25	1.2	66,109	0.00%
2022/10/17	5.4	37.41	6	37.64	37.75	-0.6	66,884	0.00%
2022/10/14	4.2	38.23	53.4	38.42	38.70	-49.2	67,924	-0.07%
2022/10/13	14.1	36.73	19	36.88	36.40	-4.9	67,231	-0.01%
2022/10/12	11	35.72	21.1	36.19	36.70	-10.1	66,889	-0.02%
2022/10/11	51.1	35.88	16	35.57	35.40	35	67,061	0.05%
2022/10/07	17.2	38.15	21	38.24	38.05	-3.8	66,992	-0.01%
2022/10/06	4	38.71	43	38.60	38.95	-39	67,981	-0.06%
2022/10/05	238.2	38.62	113	38.76	38.30	125.2	68,905	0.18%	大買/大賣/鉅額交易
2022/10/04	10.1	37.17	73.5	36.94	37.70	-63.4	69,360	-0.09%
2022/10/03	53	35.35	214	35.72	35.35	-161	69,391	-0.23%	大賣/鉅額交易
2022/09/30	65.3	35.58	13	35.52	35.75	52.3	70,286	0.07%
2022/09/29	25.3	36.84	13	36.70	36.55	12.3	71,755	0.02%
2022/09/28	28.8	37.16	8	36.45	36.20	20.8	72,673	0.03%
2022/09/27	38.1	37.14	17	37.07	37.30	21.1	72,864	0.03%
2022/09/26	30.7	37.15	23	37.29	36.85	7.7	73,987	0.01%
2022/09/23	28.5	38.42	7	38.50	38.30	21.5	75,116	0.03%
2022/09/22	85.4	38.79	9	38.73	38.75	76.4	76,345	0.10%
2022/09/21	26.3	39.66	9	39.72	39.60	17.3	76,558	0.02%
2022/09/20	3.1	40.03	6	40.26	40.15	-2.9	76,660	0.00%
2022/09/19	3.1	40.01	38	39.99	39.95	-34.9	77,520	-0.05%
2022/09/16	4.2	40.07	3	40.15	39.95	1.2	78,625	0.00%
2022/09/15	10	40.39	5	40.51	40.40	5	81,067	0.01%
2022/09/14	44.3	39.91	16.1	39.85	40.15	28.3	83,675	0.03%
2022/09/13	23.6	40.68	10	40.66	40.75	13.6	84,943	0.02%
2022/09/12	7.1	40.47	17	40.53	40.15	-9.9	86,336	-0.01%
2022/09/08	25.1	39.31	7.3	39.39	39.30	17.9	87,719	0.02%
2022/09/07	44	39.34	17	39.43	39.20	27	88,067	0.03%
2022/09/06	3.1	39.95	5.3	39.95	39.95	-2.2	88,113	0.00%
2022/09/05	64.7	39.70	19	39.61	39.80	45.7	88,579	0.05%
2022/09/02	6.1	40.51	11	40.58	40.50	-4.9	88,449	-0.01%
2022/09/01	14.2	40.32	23	40.41	40.45	-8.9	88,335	-0.01%
2022/08/31	9	40.61	18.2	40.45	41.10	-9.2	88,321	-0.01%
2022/08/30	4.3	40.25	11	40.46	40.40	-6.7	88,719	-0.01%
2022/08/29	41.7	39.61	22.1	39.66	39.95	19.6	89,126	0.02%
2022/08/26	16	41.67	62.1	41.74	41.30	-46.1	89,332	-0.05%
2022/08/25	16	41.44	12.1	41.45	41.40	4	89,453	0.00%
2022/08/24	6.1	40.98	30	41.09	40.90	-23.9	89,728	-0.03%
2022/08/23	48.1	40.96	18	40.92	40.80	30.1	90,635	0.03%
2022/08/22	48.6	42.04	15.7	41.85	41.85	32.9	90,560	0.04%
2022/08/19	35.5	43.02	146.1	42.97	43.00	-110.6	90,409	-0.12%	大賣/鉅額交易
2022/08/18	27.2	42.31	13.2	42.29	42.50	14.1	90,486	0.02%
2022/08/17	45.2	42.85	20	42.88	42.85	25.2	90,822	0.03%
2022/08/16	17.4	43.15	8	43.06	43.05	9.4	91,227	0.01%
2022/08/15	15.8	43.25	71.1	43.24	43.50	-55.3	91,178	-0.06%
2022/08/12	59.2	42.25	69.2	42.21	42.35	-10	90,654	-0.01%
2022/08/11	17	41.71	51	41.68	41.70	-34	90,916	-0.04%
2022/08/10	43.1	40.25	20.4	40.38	40.30	22.7	91,136	0.02%
2022/08/09	74.6	40.91	20	40.94	41.05	54.6	91,634	0.06%
2022/08/08	32.9	41.26	37	41.33	41.05	-4.1	92,554	0.00%
2022/08/05	41.1	41.52	240.7	41.69	42.15	-199.6	92,613	-0.22%	大賣/鉅額交易
2022/08/04	22.7	39.79	72.4	39.93	40.00	-49.7	91,184	-0.05%
2022/08/03	47.1	39.11	19.1	39.24	39.30	28	91,270	0.03%
2022/08/02	62.9	39.14	12.1	39.06	39.10	50.8	91,943	0.06%
2022/08/01	19.4	40.11	16	40.10	40.30	3.3	91,812	0.00%
2022/07/29	34.3	39.90	80.2	40.06	40.15	-45.9	92,473	-0.05%
2022/07/28	62.3	39.66	45.9	39.81	38.80	16.4	92,385	0.02%
2022/07/27	28.6	38.70	29	39.26	39.45	-0.4	90,963	0.00%
2022/07/26	112.6	38.96	68.6	39.02	38.60	44	90,552	0.05%	大買/
2022/07/25	185.4	40.69	49.2	40.72	40.50	136.2	90,980	0.15%	大買/鉅額交易
2022/07/22	168.4	42.39	169	42.43	42.45	-0.7	93,192	0.00%	大買/大賣/
2022/07/21	73.9	41.82	277.1	42.04	42.80	-203.2	93,101	-0.22%	大賣/鉅額交易
2022/07/20	141	40.64	105.7	40.82	40.75	35.3	91,669	0.04%	大買/大賣/
2022/07/19	13.3	39.86	17.1	39.93	39.90	-3.9	92,241	0.00%
2022/07/18	45	39.90	282.1	39.93	40.00	-237.1	92,149	-0.26%	大賣/鉅額交易
2022/07/15	71	39.05	39.1	39.18	38.95	31.9	91,532	0.03%
2022/07/14	48.9	38.66	35	38.39	38.80	13.9	91,037	0.02%
2022/07/13	111.3	38.39	87.1	38.21	38.05	24.2	90,434	0.03%	大買/
2022/07/12	59.1	37.15	35	37.03	36.75	24.1	89,725	0.03%
2022/07/11	31.1	38.80	30	39.13	38.60	1.1	89,168	0.00%
2022/07/08	140	40.08	73	39.98	39.70	67	88,916	0.08%	大買/
2022/07/07	88.2	39.20	73	38.80	39.85	15.2	88,585	0.02%
2022/07/06	22.7	37.74	40	38.17	37.15	-17.3	88,243	-0.02%
2022/07/05	12.5	38.60	48.5	39.03	38.90	-36	89,430	-0.04%
2022/07/04	18.3	38.16	30	37.82	38.15	-11.7	89,550	-0.01%
2022/07/01	37.6	38.83	27.4	39.10	38.05	10.2	89,547	0.01%
2022/06/30	47.6	39.55	45	39.50	39.15	2.6	89,460	0.00%
2022/06/29	29.9	41.01	12.1	40.94	40.90	17.7	88,865	0.02%
2022/06/28	32.2	42.08	2	42.27	41.85	30.2	88,530	0.03%
2022/06/27	31	42.81	133.3	42.79	42.90	-102.2	88,711	-0.12%	大賣/鉅額交易
2022/06/24	79.4	42.21	35	42.18	41.60	44.4	87,878	0.05%
2022/06/23	147.9	42.26	36.1	41.93	42.00	111.9	86,915	0.13%	大買/鉅額交易
2022/06/22	205.4	45.55	25.6	45.10	44.10	179.8	84,205	0.21%	大買/鉅額交易
2022/06/21	57.6	48.29	64	48.82	49.30	-6.5	81,708	-0.01%
2022/06/20	41.9	48.20	141	48.32	48.05	-99.1	80,592	-0.12%	大賣/
2022/06/17	204.7	47.66	37	47.81	47.65	167.7	79,352	0.21%	大買/鉅額交易
2022/06/16	22.4	49.84	20.5	49.94	49.10	1.9	77,670	0.00%
2022/06/15	22.1	49.97	26	49.88	49.65	-3.9	77,684	-0.01%
2022/06/14	60	49.32	29	49.51	49.60	31	78,463	0.04%
2022/06/13	49.7	50.03	86.2	50.04	50.00	-36.5	78,730	-0.05%
2022/06/10	6.7	51.20	4	51.30	51.20	2.7	79,342	0.00%
2022/06/09	4.1	51.93	0	0.00	51.80	4.1	79,621	0.01%
2022/06/08	14.6	52.27	58.5	52.33	52.40	-43.9	79,745	-0.06%
2022/06/07	11.3	51.44	5.1	51.68	51.70	6.2	80,178	0.01%
2022/06/06	38.1	51.85	86.2	51.44	52.00	-48.1	80,800	-0.06%
2022/06/02	8.1	50.75	12	50.73	50.70	-3.9	82,277	0.00%
2022/06/01	16.3	51.43	8.2	51.23	51.20	8.1	83,240	0.01%
2022/05/31	5.1	51.24	54.4	51.15	51.40	-49.4	83,107	-0.06%
2022/05/30	15.2	50.81	137.1	51.04	51.00	-121.9	82,373	-0.15%	大賣/鉅額交易
2022/05/27	4.3	50.09	40.1	50.08	50.20	-35.8	82,395	-0.04%
2022/05/26	20.3	49.81	31.1	49.51	49.40	-10.8	83,611	-0.01%
2022/05/25	13.1	48.98	81.5	48.96	49.35	-68.5	84,752	-0.08%
2022/05/24	50	49.65	5	49.58	49.00	44.9	85,590	0.05%
2022/05/23	91.4	50.96	14	50.86	50.30	77.4	85,351	0.09%
2022/05/20	9.3	50.80	21	50.87	50.70	-11.8	86,363	-0.01%
2022/05/19	63.2	49.64	61	50.13	50.80	2.2	86,734	0.00%
2022/05/18	34.4	51.04	84.9	51.18	50.90	-50.5	86,647	-0.06%
2022/05/17	20	50.01	21.1	50.21	50.10	-1.1	86,184	0.00%
2022/05/16	210.7	49.78	69.1	49.90	49.45	141.7	86,198	0.16%	大買/鉅額交易
2022/05/13	51.2	48.56	59.1	48.83	48.85	-7.9	85,992	-0.01%
2022/05/12	18.1	48.10	19	48.12	47.80	-0.9	87,419	0.00%
2022/05/11	9	48.61	59.6	48.51	48.65	-50.6	87,657	-0.06%
2022/05/10	76.1	48.06	50.2	47.77	48.90	25.9	88,248	0.03%
2022/05/09	18.2	48.51	21.3	48.38	47.90	-3.1	88,567	0.00%
2022/05/06	27.2	47.84	23	48.05	48.55	4.2	89,932	0.00%
2022/05/05	77.7	49.33	76.6	49.38	49.10	1.1	93,602	0.00%
2022/05/04	45.3	47.60	43.4	47.86	48.30	1.9	98,533	0.00%
2022/05/03	80.3	47.68	28	47.77	47.25	52.3	99,622	0.05%
2022/04/29	67.5	48.95	45.4	48.90	47.80	22.1	99,961	0.02%
2022/04/28	56	47.66	107.9	47.46	48.50	-51.9	98,239	-0.05%	大賣/
2022/04/27	75.9	43.80	60.6	43.94	44.40	15.3	95,338	0.02%
2022/04/26	35	45.75	81.6	45.61	45.75	-46.6	94,848	-0.05%
2022/04/25	66.2	45.65	12.8	45.51	45.50	53.4	95,604	0.06%
2022/04/22	52.4	47.37	11.2	47.40	47.65	41.2	96,363	0.04%
2022/04/21	9.2	47.82	29.7	48.02	48.05	-20.5	97,160	-0.02%
2022/04/20	30	47.40	17	47.49	47.65	13	98,134	0.01%
2022/04/19	26.4	46.80	15.8	46.97	46.65	10.7	98,307	0.01%
2022/04/18	62.9	46.51	34.2	46.43	46.20	28.7	97,878	0.03%
2022/04/15	46.1	47.12	8.8	47.29	47.05	37.3	98,290	0.04%
2022/04/14	47.8	48.49	51	48.40	48.25	-3.2	98,468	0.00%
2022/04/13	48.1	48.17	43.1	48.35	48.50	5	98,752	0.01%
2022/04/12	106.4	47.42	87.4	47.31	47.30	19	98,609	0.02%	大買/
2022/04/11	148.1	48.71	37.6	48.32	48.20	110.5	98,012	0.11%	大買/鉅額交易
2022/04/08	153.9	50.02	33	50.08	50.00	120.9	97,134	0.12%	大買/鉅額交易
2022/04/07	83.4	50.23	11	50.18	50.00	72.4	96,408	0.08%
2022/04/06	89.1	51.10	11.2	51.13	51.10	77.9	95,398	0.08%
2022/04/01	40	52.67	34	52.79	52.90	6	94,556	0.01%
2022/03/31	17	53.91	59.1	53.91	54.00	-42.1	93,922	-0.04%
2022/03/30	10.7	54.18	63.6	54.30	54.50	-52.9	94,372	-0.06%
2022/03/29	62	53.64	32	53.76	53.70	30	94,424	0.03%
2022/03/28	17.3	53.17	37	53.48	53.60	-19.8	95,144	-0.02%
2022/03/25	18.1	53.39	12	53.36	53.30	6.1	95,747	0.01%
2022/03/24	39.6	53.03	21	53.04	53.20	18.6	96,111	0.02%
2022/03/23	27.7	53.78	27	53.83	53.80	0.7	96,730	0.00%
2022/03/22	45.6	53.40	17	53.32	53.50	28.6	97,970	0.03%
2022/03/21	10.3	53.30	13	53.45	53.50	-2.8	98,729	0.00%
2022/03/18	10.6	52.65	31.2	52.76	52.80	-20.6	99,612	-0.02%
2022/03/17	3.2	52.58	44.6	52.51	52.60	-41.4	100,265	-0.04%
2022/03/16	35.9	50.38	12	50.63	50.80	23.9	100,993	0.02%
2022/03/15	119.2	50.67	14.3	50.83	50.40	104.9	104,354	0.10%	大買/鉅額交易
2022/03/14	20.1	52.20	3.1	52.46	52.50	17	104,810	0.02%
2022/03/11	12.2	52.55	6	52.68	52.50	6.2	106,404	0.01%
2022/03/10	79.2	53.27	39.1	53.30	52.80	40.1	107,873	0.04%
2022/03/09	38	51.35	60.1	51.65	51.80	-22	109,326	-0.02%
2022/03/08	153.6	50.21	61.4	50.27	49.70	92.3	112,854	0.08%	大買/
2022/03/07	132.7	51.73	21.2	51.71	51.60	111.5	114,389	0.10%	大買/鉅額交易
2022/03/04	18.3	53.44	6.1	53.50	53.40	12.2	117,232	0.01%
2022/03/03	20.7	54.16	64	54.14	54.20	-43.3	118,331	-0.04%
2022/03/02	25.3	53.43	5	53.60	53.60	20.3	120,587	0.02%
2022/03/01	27.1	53.68	44.5	53.83	54.10	-17.4	120,752	-0.01%
2022/02/25	80.4	52.30	22	52.40	52.10	58.4	120,352	0.05%
2022/02/24	75.3	52.28	43.3	52.12	51.80	32	120,837	0.03%
2022/02/23	12.9	53.05	14	53.24	53.60	-1.1	121,597	0.00%
2022/02/22	113.4	52.79	17.1	52.72	52.80	96.3	126,806	0.08%	大買/
2022/02/21	30.2	53.76	203	53.52	53.80	-172.9	126,322	-0.14%	大賣/鉅額交易
2022/02/18	90.2	53.66	6	53.70	53.70	84.2	126,895	0.07%
2022/02/17	33.3	54.54	102	54.46	54.40	-68.7	126,777	-0.05%	大賣/
2022/02/16	32.1	54.37	25	54.59	54.10	7.1	126,890	0.01%
2022/02/15	53.2	53.69	22.2	53.81	53.50	31	127,190	0.02%
2022/02/14	164.4	53.46	34	53.31	53.00	130.4	127,322	0.10%	大買/鉅額交易
2022/02/11	75.6	55.63	42.1	55.56	55.40	33.5	126,776	0.03%
2022/02/10	49.4	55.71	38.1	55.78	55.80	11.3	129,190	0.01%
2022/02/09	52.5	56.04	25	56.24	56.00	27.5	130,748	0.02%
2022/02/08	108.6	55.06	106.3	54.99	55.40	2.2	132,126	0.00%	大買/大賣/
2022/02/07	190.7	55.29	81.1	54.89	54.50	109.6	130,968	0.08%	大買/鉅額交易
2022/01/26	351.4	57.61	61	57.73	57.30	290.4	127,475	0.23%	大買/鉅額交易
2022/01/25	109.6	61.75	37	61.64	61.50	72.6	124,078	0.06%	大買/
2022/01/24	90.2	62.05	43	62.17	62.60	47.2	124,167	0.04%
2022/01/21	45.6	62.85	24	62.83	62.80	21.6	126,229	0.02%
2022/01/20	21.3	62.95	21.3	63.26	63.50	-0.1	129,388	0.00%
2022/01/19	48.7	63.05	20.4	62.88	62.80	28.2	131,783	0.02%
2022/01/18	54.1	64.23	40.5	64.53	63.80	13.6	133,513	0.01%
2022/01/17	33	63.85	31.7	63.83	64.30	1.3	133,934	0.00%
2022/01/14	94.7	62.86	8	63.06	62.70	86.7	133,076	0.07%
2022/01/13	48.5	63.02	42.1	63.09	63.30	6.4	133,727	0.00%
2022/01/12	82.3	62.00	13.3	62.28	61.90	69	134,300	0.05%
2022/01/11	40.1	62.22	34.3	62.22	62.10	5.8	134,797	0.00%
2022/01/10	82.2	62.11	8.2	62.09	62.10	74	136,056	0.05%
2022/01/07	57.1	62.97	183.1	62.92	62.60	-126	138,016	-0.09%	大賣/鉅額交易
2022/01/06	69.6	62.53	41.1	62.55	62.70	28.5	138,342	0.02%
2022/01/05	71.4	63.55	28.1	63.52	63.10	43.3	140,803	0.03%
2022/01/04	126.4	63.37	61.2	63.32	63.00	65.2	142,125	0.05%	大買/
2022/01/03	94.7	63.82	42.5	63.89	63.40	52.2	142,150	0.04%
2021/12/30	18.4	65.00	1,443.4	65.00	65.00	-1,425	142,670	-1.00%	大賣/鉅額交易
2021/12/29	23.1	65.02	56.2	65.01	65.00	-33.1	144,067	-0.02%
2021/12/28	16.7	64.95	48	65.02	64.70	-31.3	146,351	-0.02%
2021/12/27	32.8	64.43	34	64.31	64.30	-1.2	147,205	0.00%
2021/12/24	38.2	64.58	116.5	64.48	64.30	-78.3	148,817	-0.05%	大賣/
2021/12/23	82.4	64.03	32	64.21	63.90	50.4	149,574	0.03%
2021/12/22	21.2	63.66	12.2	63.77	63.70	9.1	152,017	0.01%
2021/12/21	25.5	63.04	111.1	63.02	62.90	-85.6	151,982	-0.06%	大賣/
2021/12/20	120.7	62.33	140.4	62.11	62.20	-19.7	152,255	-0.01%	大買/大賣/
2021/12/17	65.9	62.42	6	62.48	62.30	59.9	153,319	0.04%
2021/12/16	87.6	64.00	100.4	63.20	63.00	-12.8	153,838	-0.01%
2021/12/15	72	62.85	67	62.62	62.70	5	154,296	0.00%
2021/12/14	92.8	62.29	76	62.41	62.40	16.7	155,547	0.01%
2021/12/13	88.3	63.28	59	62.91	62.80	29.3	156,171	0.02%
2021/12/10	226.1	63.39	51.3	63.37	63.50	174.8	156,163	0.11%	大買/鉅額交易
2021/12/09	300.1	64.81	89.9	64.42	64.00	210.2	156,279	0.13%	大買/鉅額交易
2021/12/08	138.8	67.10	89	67.90	66.50	49.7	154,290	0.03%	大買/
2021/12/07	147.6	66.69	44.8	66.56	66.50	102.8	155,413	0.07%	大買/鉅額交易
2021/12/06	410.2	67.35	10.9	67.28	67.30	399.3	157,496	0.25%	大買/鉅額交易
2021/12/03	85.7	67.68	234.4	67.98	68.30	-148.7	161,427	-0.09%	大賣/鉅額交易
2021/12/02	202.4	67.61	283.1	67.31	66.70	-80.7	163,851	-0.05%	大買/大賣/
2021/12/01	73.2	66.01	189.2	65.90	67.00	-116	168,400	-0.07%	大賣/鉅額交易
2021/11/30	73	64.63	151.2	64.84	63.70	-78.2	174,492	-0.04%	大賣/
2021/11/29	216.6	62.41	181	61.82	62.40	35.7	176,863	0.02%	大買/大賣/
2021/11/26	57	63.03	138.5	63.11	62.50	-81.5	179,329	-0.05%	大賣/
2021/11/25	1,032.3	63.36	3	62.77	63.00	1,029.3	179,305	0.57%	大買/鉅額交易
2021/11/24	191	62.91	25.5	62.90	63.10	165.6	181,593	0.09%	大買/鉅額交易
2021/11/23	47.1	63.54	48	63.30	63.20	-0.9	182,867	0.00%
2021/11/22	45.5	65.15	45	65.43	64.70	0.4	184,922	0.00%
2021/11/19	53.6	65.22	847.3	65.11	65.10	-793.7	186,137	-0.43%	大賣/鉅額交易
2021/11/18	40	63.15	17	63.29	63.10	23	182,947	0.01%
2021/11/17	350	63.71	62.1	63.40	63.60	288	184,279	0.16%	大買/鉅額交易
2021/11/16	338	63.11	16	63.46	63.00	322	184,786	0.17%	大買/鉅額交易
2021/11/15	64	63.35	40.3	63.35	63.40	23.8	186,481	0.01%
2021/11/12	42.4	63.17	181.3	63.25	62.60	-138.9	188,427	-0.07%	大賣/鉅額交易
2021/11/11	76.1	62.39	47	62.39	62.20	29	189,154	0.02%
2021/11/10	52.7	63.14	74.1	63.22	63.10	-21.3	189,715	-0.01%
2021/11/09	522.4	63.92	89.3	63.81	63.10	433.1	191,332	0.23%	大買/鉅額交易
2021/11/08	111	61.39	153.4	61.76	62.50	-42.4	190,271	-0.02%	大買/大賣/
2021/11/05	145.2	60.55	108.5	60.00	60.40	36.7	190,764	0.02%	大買/大賣/
2021/11/04	38.6	59.06	36	59.25	58.60	2.6	192,895	0.00%
2021/11/03	54	59.32	36	59.46	59.20	18	195,092	0.01%
2021/11/02	50.1	59.20	78.5	59.31	59.00	-28.4	199,333	-0.01%
2021/11/01	58.6	57.90	91	58.11	57.60	-32.4	204,102	-0.02%
2021/10/29	139.3	58.44	223	58.39	58.00	-83.7	207,060	-0.04%	大買/大賣/
2021/10/28	224.4	60.37	149.5	60.47	59.80	74.9	207,601	0.04%	大買/大賣/
2021/10/27	161.3	61.11	87.4	60.92	61.90	73.9	208,713	0.04%	大買/
2021/10/26	122.1	60.29	86.2	60.18	59.80	35.9	216,764	0.02%	大買/
2021/10/25	19	58.24	17	58.97	59.40	2	221,055	0.00%
2021/10/22	25.8	57.89	22	58.00	58.30	3.8	222,346	0.00%
2021/10/21	56.7	58.10	82	58.32	58.00	-25.3	222,596	-0.01%
2021/10/20	48.5	59.11	41	59.24	58.70	7.5	222,697	0.00%
2021/10/19	19	59.44	21	58.95	59.60	-2	223,659	0.00%
2021/10/18	41.1	59.10	48	58.78	58.40	-6.9	225,815	0.00%
2021/10/15	133.5	59.26	140.2	59.48	59.10	-6.7	227,165	0.00%	大買/大賣/
2021/10/14	65.2	56.90	12.7	57.00	56.70	52.5	225,464	0.02%
2021/10/13	108.3	57.05	34.4	57.06	56.40	73.9	225,859	0.03%	大買/
2021/10/12	106.1	59.04	20	58.67	58.50	86.1	226,298	0.04%	大買/
2021/10/08	67.2	61.66	26	61.74	61.10	41.2	226,624	0.02%
2021/10/07	52	61.94	80.1	61.78	62.50	-28.1	226,702	-0.01%
2021/10/06	59.1	60.26	22	60.05	59.90	37.1	228,538	0.02%
2021/10/05	145.2	59.60	58	59.61	61.10	87.2	228,826	0.04%	大買/
2021/10/04	55.7	61.54	55	61.38	60.80	0.7	227,513	0.00%
2021/10/01	152.1	63.14	57.2	62.80	62.60	94.9	226,925	0.04%	大買/
2021/09/30	50.6	63.67	48.1	63.68	64.00	2.5	226,314	0.00%
2021/09/29	185.4	63.53	71	63.40	63.00	114.3	226,711	0.05%	大買/鉅額交易
2021/09/28	52.3	65.53	4	65.70	65.30	48.3	227,442	0.02%
2021/09/27	99.1	66.45	13	66.59	66.30	86.1	227,193	0.04%
2021/09/24	57.3	66.45	86.5	66.52	67.00	-29.2	227,197	-0.01%
2021/09/23	75.2	65.49	29.1	65.44	65.20	46.2	226,613	0.02%
2021/09/22	109.8	64.11	47.1	64.41	64.60	62.8	226,395	0.03%	大買/
2021/09/17	72.3	65.93	45.5	66.76	65.60	26.8	224,836	0.01%
2021/09/16	48.3	66.71	28	66.73	66.20	20.3	224,081	0.01%
2021/09/15	40.5	65.99	41.1	66.00	65.60	-0.6	224,225	0.00%
2021/09/14	64.6	66.29	331.4	66.43	66.00	-266.8	225,039	-0.12%	大賣/鉅額交易
2021/09/13	148.6	67.55	69	67.17	66.80	79.6	223,865	0.04%	大買/
2021/09/10	96.3	68.02	146.8	68.48	68.20	-50.5	223,169	-0.02%	大賣/
2021/09/09	202.5	67.12	197.1	66.65	67.50	5.4	221,764	0.00%	大買/大賣/
2021/09/08	330.1	66.27	323.7	66.01	65.80	6.4	218,820	0.00%	大買/大賣/
2021/09/07	188.2	68.48	308.2	68.63	68.20	-120	215,053	-0.06%	大買/大賣/鉅額交易
2021/09/06	322.7	70.09	198.5	70.81	69.90	124.2	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	623.2	67.54	467.9	68.23	70.00	155.3	204,593	0.08%	大買/大賣/鉅額交易
2021/09/02	225.2	65.45	324.9	65.40	64.00	-99.7	195,999	-0.05%	大買/大賣/
2021/09/01	89.3	63.77	150.9	64.03	64.10	-61.6	192,509	-0.03%	大賣/
2021/08/31	79.1	62.25	93.4	62.42	63.10	-14.4	189,981	-0.01%
2021/08/30	46	62.38	128.9	62.45	62.80	-82.9	190,031	-0.04%	大賣/
2021/08/27	89.2	61.35	124.4	61.03	61.70	-35.2	190,944	-0.02%	大賣/
2021/08/26	100.4	61.38	226	61.09	61.20	-125.6	194,441	-0.06%	大賣/鉅額交易
2021/08/25	74.3	59.98	217.3	59.99	60.00	-143	192,041	-0.07%	大賣/鉅額交易
2021/08/24	38.6	59.18	174.1	59.25	58.40	-135.5	190,862	-0.07%	大賣/鉅額交易
2021/08/23	48.2	57.77	80.7	58.12	58.60	-32.5	191,231	-0.02%
2021/08/20	20.3	55.75	55.8	55.65	55.70	-35.5	192,128	-0.02%
2021/08/19	167.8	56.06	34.4	56.20	55.50	133.4	192,546	0.07%	大買/鉅額交易
2021/08/18	121.8	56.71	50.5	56.78	58.10	71.3	193,631	0.04%	大買/
2021/08/17	81.5	57.22	59.1	57.49	56.10	22.5	196,851	0.01%
2021/08/16	75.1	57.03	66	57.03	57.10	9.1	196,980	0.00%
2021/08/13	130.7	58.53	282.2	58.43	57.60	-151.5	197,048	-0.08%	大買/大賣/鉅額交易
2021/08/12	232	60.99	50.1	60.66	60.10	181.9	196,154	0.09%	大買/鉅額交易
2021/08/11	135	59.66	70	59.68	59.90	65	196,919	0.03%	大買/
2021/08/10	216.5	60.45	123.3	60.23	59.80	93.2	197,634	0.05%	大買/大賣/
2021/08/09	125.3	62.08	140	61.65	61.90	-14.7	196,248	-0.01%	大買/大賣/
2021/08/06	219.1	62.86	147.5	62.55	62.10	71.6	196,697	0.04%	大買/大賣/
2021/08/05	150.1	62.55	205.7	62.42	63.40	-55.6	196,315	-0.03%	大買/大賣/
2021/08/04	168.2	60.09	121.8	60.08	60.50	46.3	194,189	0.02%	大買/大賣/
2021/08/03	64	58.57	152.8	58.60	59.40	-88.8	193,725	-0.05%	大賣/
2021/08/02	159.7	58.25	132.1	58.73	57.50	27.6	191,338	0.01%	大買/大賣/
2021/07/30	275.4	57.91	474.5	57.74	57.80	-199.1	188,495	-0.11%	大買/大賣/鉅額交易
2021/07/29	85.6	54.43	694.1	54.37	54.60	-608.6	179,878	-0.34%	大賣/鉅額交易
2021/07/28	78.3	51.27	27	51.37	51.80	51.3	176,069	0.03%
2021/07/27	452	53.27	93	53.50	53.10	359	178,514	0.20%	大買/鉅額交易
2021/07/26	23.6	53.85	210	53.95	53.70	-186.4	181,917	-0.10%	大賣/鉅額交易
2021/07/23	67.4	53.44	135.2	53.22	52.70	-67.9	187,218	-0.04%	大賣/
2021/07/22	72	52.01	228.8	52.04	52.00	-156.8	188,632	-0.08%	大賣/鉅額交易
2021/07/21	311.2	51.58	103	51.04	50.80	208.2	190,095	0.11%	大買/大賣/鉅額交易
2021/07/20	139.3	52.35	45	52.54	52.40	94.3	195,256	0.05%	大買/
2021/07/19	117.5	52.90	43.4	52.76	52.60	74.1	200,696	0.04%	大買/
2021/07/16	273.1	53.49	57	53.63	53.70	216.1	203,949	0.11%	大買/鉅額交易
2021/07/15	72	54.81	160.1	54.94	55.10	-88.1	201,826	-0.04%	大賣/
2021/07/14	104	54.58	58	54.34	54.00	46	200,744	0.02%	大買/
2021/07/13	77.2	54.37	323.5	54.51	53.90	-246.3	201,185	-0.12%	大賣/鉅額交易
2021/07/12	36.1	53.59	90	53.76	53.20	-54	201,242	-0.03%
2021/07/09	108.4	52.20	46	52.44	52.20	62.4	201,357	0.03%	大買/
2021/07/08	148.6	53.22	21.8	53.69	53.10	126.8	205,296	0.06%	大買/鉅額交易
2021/07/07	70.1	53.54	74.5	53.66	53.60	-4.4	210,791	0.00%
2021/07/06	284.3	53.72	75.5	53.83	53.40	208.8	211,289	0.10%	大買/鉅額交易
2021/07/05	90.1	54.14	319.6	54.47	54.40	-229.5	212,427	-0.11%	大賣/鉅額交易
2021/07/02	35.2	52.47	15.6	52.61	52.60	19.7	213,850	0.01%
2021/07/01	68.3	52.47	23.1	52.65	52.10	45.3	214,474	0.02%
2021/06/30	20.1	53.30	25.2	53.52	53.10	-5.1	214,764	0.00%
2021/06/29	60	53.15	102.6	53.17	53.00	-42.6	214,644	-0.02%	大賣/
2021/06/28	30.9	52.61	27.8	52.71	52.60	3.1	215,960	0.00%
2021/06/25	44	53.81	73	53.70	52.90	-29	217,559	-0.01%
2021/06/24	70	52.76	94	53.27	53.00	-24	218,122	-0.01%
2021/06/23	22	52.39	92.1	52.68	53.00	-70.1	219,329	-0.03%
2021/06/22	81	51.25	17	51.36	51.00	64	219,453	0.03%
2021/06/21	60.1	51.30	41.2	51.39	51.20	19	219,966	0.01%
2021/06/18	31.4	52.93	55	53.13	52.20	-23.6	220,846	-0.01%
2021/06/17	60	52.50	21.2	52.73	53.30	38.8	221,630	0.02%
2021/06/16	96.4	52.80	135	52.66	52.40	-38.6	222,989	-0.02%	大賣/
2021/06/15	108.2	53.40	127.3	53.47	53.70	-19.1	223,236	-0.01%	大買/大賣/
2021/06/11	46.2	52.10	70.5	52.21	51.80	-24.3	222,026	-0.01%
2021/06/10	27	51.20	42.4	51.25	51.50	-15.4	222,244	-0.01%
2021/06/09	202.1	51.04	56	51.26	50.70	146.1	221,925	0.07%	大買/鉅額交易
2021/06/08	54	52.37	34	52.66	52.20	20	221,461	0.01%
2021/06/07	84	52.45	40	52.29	52.30	44	223,670	0.02%
2021/06/04	297.5	53.51	55	53.33	53.00	242.5	223,801	0.11%	大買/鉅額交易
2021/06/03	127.5	53.74	235.2	54.07	55.00	-107.7	223,877	-0.05%	大買/大賣/鉅額交易
2021/06/02	34	51.97	79	52.09	52.00	-45	221,041	-0.02%
2021/06/01	91.2	52.82	53.4	53.00	52.20	37.8	224,901	0.02%
2021/05/31	47.7	52.57	121.1	52.89	53.00	-73.4	228,735	-0.03%	大賣/
2021/05/28	120	52.28	115.7	52.34	52.40	4.3	230,090	0.00%	大買/大賣/
2021/05/27	63.2	50.94	110.8	50.67	50.60	-47.7	229,204	-0.02%	大賣/
2021/05/26	249.2	52.41	162	52.20	51.30	87.2	229,354	0.04%	大買/大賣/
2021/05/25	160.6	51.19	364.6	51.71	51.90	-204.1	227,199	-0.09%	大買/大賣/鉅額交易
2021/05/24	52	48.05	126	48.09	48.70	-74	223,725	-0.03%	大賣/
2021/05/21	154	47.43	153	47.31	46.95	1	224,496	0.00%	大買/大賣/
2021/05/20	188.4	47.20	85	47.34	46.50	103.4	225,101	0.05%	大買/鉅額交易
2021/05/19	112	48.48	121.4	48.47	48.30	-9.4	225,450	0.00%	大買/大賣/
2021/05/18	87.7	47.59	267.8	47.64	48.30	-180.1	226,715	-0.08%	大賣/鉅額交易
2021/05/17	204.7	44.55	119	44.69	43.95	85.7	227,959	0.04%	大買/大賣/
2021/05/14	163.1	48.62	129	48.36	46.80	34.1	226,508	0.02%	大買/大賣/
2021/05/13	130.3	46.94	156.2	47.26	47.55	-25.9	224,177	-0.01%	大買/大賣/
2021/05/12	505.9	46.62	327	45.92	46.35	178.8	221,624	0.08%	大買/大賣/鉅額交易
2021/05/11	251.8	49.71	133	49.74	49.00	118.8	219,733	0.05%	大買/大賣/鉅額交易
2021/05/10	72.1	53.00	235	53.12	52.50	-162.9	219,044	-0.07%	大賣/鉅額交易
2021/05/07	276	53.84	182.1	53.63	54.00	93.9	221,613	0.04%	大買/大賣/
2021/05/06	140.5	51.83	33	51.63	51.30	107.5	226,306	0.05%	大買/鉅額交易
2021/05/05	225.9	52.98	85	52.73	51.80	140.9	227,233	0.06%	大買/鉅額交易
2021/05/04	195.2	52.72	270	53.77	54.60	-74.7	229,142	-0.03%	大買/大賣/
2021/05/03	263.7	53.83	153	54.25	53.00	110.7	228,674	0.05%	大買/大賣/鉅額交易
2021/04/29	422.1	57.62	127.2	57.57	56.70	294.9	230,317	0.13%	大買/大賣/鉅額交易
2021/04/28	230.5	60.04	218.3	59.76	60.00	12.2	228,526	0.01%	大買/大賣/
2021/04/27	244.4	61.01	194.3	60.85	60.50	50.1	232,303	0.02%	大買/大賣/
2021/04/26	292.4	60.85	556.9	61.05	61.80	-264.6	236,109	-0.11%	大買/大賣/鉅額交易
2021/04/23	245.8	56.61	229.9	56.75	57.00	15.9	230,773	0.01%	大買/大賣/
2021/04/22	174.6	54.95	299.2	55.20	54.80	-124.6	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	80.5	53.58	63.2	53.74	53.40	17.3	226,692	0.01%
2021/04/20	73	54.06	33.1	54.12	54.10	39.9	228,949	0.02%
2021/04/19	71	54.49	68.4	54.50	54.60	2.6	235,189	0.00%
2021/04/16	140.1	54.20	273.8	54.02	54.00	-133.7	240,137	-0.06%	大買/大賣/鉅額交易
2021/04/15	200.5	52.48	48	52.75	53.10	152.5	241,357	0.06%	大買/鉅額交易
2021/04/14	304.3	52.63	202.1	52.55	52.70	102.2	241,522	0.04%	大買/大賣/鉅額交易
2021/04/13	240.3	55.21	404.5	55.56	54.40	-164.2	240,762	-0.07%	大買/大賣/鉅額交易
2021/04/12	177.4	53.69	156.2	53.65	53.60	21.2	237,050	0.01%	大買/大賣/
2021/04/09	114.5	54.04	103.6	54.04	53.00	10.9	241,518	0.00%	大買/大賣/
2021/04/08	143.8	53.33	408.5	53.82	54.00	-264.7	243,006	-0.11%	大買/大賣/鉅額交易
2021/04/07	17.2	50.91	114.8	51.03	51.50	-97.5	239,782	-0.04%	大賣/
2021/04/06	32	51.03	76.8	51.26	50.70	-44.8	242,246	-0.02%
2021/04/01	61.1	50.52	92.1	50.82	50.50	-30.9	244,090	-0.01%
2021/03/31	153	50.51	134	50.65	50.20	19	244,287	0.01%	大買/大賣/
2021/03/30	83.3	49.71	198.7	49.89	50.60	-115.4	242,849	-0.05%	大賣/鉅額交易
2021/03/29	334.6	49.76	91	50.18	49.35	243.6	242,308	0.10%	大買/鉅額交易
2021/03/26	108.5	49.76	475.3	49.77	49.75	-366.8	243,398	-0.15%	大買/大賣/鉅額交易
2021/03/25	104.3	47.74	205	47.99	48.65	-100.8	243,884	-0.04%	大買/大賣/
2021/03/24	99.8	47.65	55	47.45	47.15	44.8	245,038	0.02%
2021/03/23	334.5	48.82	363.6	49.13	48.50	-29.1	246,230	-0.01%	大買/大賣/
2021/03/22	116.3	47.04	183.1	47.65	48.20	-66.8	247,475	-0.03%	大買/大賣/
2021/03/19	97.6	46.08	75.4	46.16	46.05	22.1	249,146	0.01%
2021/03/18	288.4	47.89	104.2	47.66	47.05	184.2	249,945	0.07%	大買/大賣/鉅額交易
2021/03/17	98.2	48.02	96.2	48.01	48.00	2	253,779	0.00%
2021/03/16	102.4	48.31	98.6	48.60	48.30	3.8	259,559	0.00%	大買/
2021/03/15	139.5	48.36	47.9	48.27	48.15	91.6	263,046	0.03%	大買/
2021/03/12	197.9	49.39	182.5	49.54	49.10	15.4	267,717	0.01%	大買/大賣/
2021/03/11	153.1	48.00	281.8	48.51	48.65	-128.7	273,563	-0.05%	大買/大賣/鉅額交易
2021/03/10	217.3	46.95	139.7	46.89	46.55	77.6	277,768	0.03%	大買/大賣/
2021/03/09	174.9	45.66	136.7	46.05	46.35	38.2	281,584	0.01%	大買/大賣/
2021/03/08	181	47.21	160.3	47.18	46.10	20.7	279,964	0.01%	大買/大賣/
2021/03/05	290.4	47.35	116.4	47.46	47.05	174	279,670	0.06%	大買/大賣/鉅額交易
2021/03/04	284.4	49.90	125.2	49.76	49.05	159.2	280,814	0.06%	大買/大賣/鉅額交易
2021/03/03	216.4	51.39	93	51.45	51.90	123.4	277,600	0.04%	大買/鉅額交易
2021/03/02	151.3	54.12	73	54.38	52.70	78.3	277,265	0.03%	大買/
2021/02/26	101.2	54.52	118	54.52	54.20	-16.8	278,990	-0.01%	大買/大賣/
2021/02/25	69.7	55.84	68.4	55.96	55.70	1.4	285,862	0.00%
2021/02/24	152.2	55.71	59	55.82	54.70	93.2	287,486	0.03%	大買/
2021/02/23	190.4	55.31	51	55.44	55.80	139.4	288,251	0.05%	大買/鉅額交易
2021/02/22	182.5	57.39	70	57.50	56.80	112.5	286,113	0.04%	大買/鉅額交易
2021/02/19	95.2	57.53	51	57.65	57.20	44.2	284,431	0.02%
2021/02/18	87.7	57.59	115.3	58.02	58.20	-27.6	283,948	-0.01%	大賣/
2021/02/17	102.7	57.44	330.7	57.25	57.60	-227.9	282,216	-0.08%	大買/大賣/鉅額交易
2021/02/05	56.5	52.48	120.8	52.54	52.90	-64.3	277,808	-0.02%	大賣/
2021/02/04	63	51.88	54.2	51.81	51.90	8.8	277,255	0.00%
2021/02/03	107.1	52.19	85.4	52.13	52.00	21.7	277,173	0.01%	大買/
2021/02/02	94	52.32	80.8	52.52	52.60	13.2	277,054	0.00%
2021/02/01	116.1	50.20	74.1	50.30	50.80	42	276,313	0.02%	大買/
2021/01/29	138.8	51.51	573.4	51.42	50.00	-434.7	274,763	-0.16%	大買/大賣/鉅額交易
2021/01/28	575.9	51.65	147	51.72	51.20	428.9	273,768	0.16%	大買/大賣/鉅額交易
2021/01/27	375.4	55.16	206	55.12	54.80	169.4	271,490	0.06%	大買/大賣/鉅額交易
2021/01/26	468.6	55.26	139.1	55.55	54.80	329.5	270,399	0.12%	大買/大賣/鉅額交易
2021/01/25	156	57.24	142.3	57.24	57.20	13.7	269,975	0.01%	大買/大賣/
2021/01/22	147.6	55.69	331.8	55.98	56.50	-184.2	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	84.2	53.58	222.6	53.60	54.00	-138.4	270,443	-0.05%	大賣/鉅額交易
2021/01/20	409.7	53.47	206.4	53.13	52.10	203.3	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	179.1	52.06	383	51.84	53.00	-203.9	262,034	-0.08%	大買/大賣/鉅額交易
2021/01/18	79	48.12	114	48.57	49.65	-35	255,978	-0.01%	大賣/
2021/01/15	174.1	49.75	238.5	50.46	48.75	-64.4	259,578	-0.02%	大買/大賣/
2021/01/14	184	50.08	226	49.96	49.90	-42	261,157	-0.02%	大買/大賣/
2021/01/13	204.6	49.93	365.4	49.77	50.00	-160.8	263,699	-0.06%	大買/大賣/鉅額交易
2021/01/12	380	49.95	239.2	50.03	48.45	140.8	261,069	0.05%	大買/大賣/鉅額交易
2021/01/11	378	48.64	395.9	49.09	50.00	-17.9	255,158	-0.01%	大買/大賣/
2021/01/08	260.7	47.44	285.2	47.50	47.85	-24.5	251,534	-0.01%	大買/大賣/
2021/01/07	159	46.60	236.6	46.46	46.20	-77.6	249,709	-0.03%	大買/大賣/
2021/01/06	184	47.00	355.8	47.17	46.95	-171.8	251,363	-0.07%	大買/大賣/鉅額交易
2021/01/05	123	45.24	167	45.17	46.35	-44	249,911	-0.02%	大買/大賣/
2021/01/04	350.5	45.20	186.2	45.17	45.55	164.3	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	135.4	47.15	140.3	47.98	47.15	-4.8	256,407	0.00%	大買/大賣/
2020/12/30	37.6	47.86	110.1	47.84	48.30	-72.5	256,667	-0.03%	大賣/
2020/12/29	142.1	48.17	57.4	47.83	47.40	84.6	257,885	0.03%	大買/
2020/12/28	45.7	47.71	81.8	47.90	48.60	-36.1	258,927	-0.01%
2020/12/25	56	47.20	77	46.93	46.75	-21	262,346	-0.01%
2020/12/24	96	46.70	59	46.68	46.55	37	269,780	0.01%
2020/12/23	62	46.28	64	46.39	46.10	-2	274,926	0.00%
2020/12/22	268.3	46.98	123.3	47.33	45.70	145	276,172	0.05%	大買/大賣/鉅額交易
2020/12/21	73	46.66	236.1	46.17	47.45	-163.1	277,199	-0.06%	大賣/鉅額交易
2020/12/18	59.8	46.69	95.5	46.69	45.85	-35.7	276,257	-0.01%
2020/12/17	99.2	45.55	70.4	45.91	46.05	28.7	274,462	0.01%
2020/12/16	125	45.24	233	45.14	44.90	-108	273,317	-0.04%	大買/大賣/鉅額交易
2020/12/15	118	45.09	79.4	44.73	44.00	38.6	271,430	0.01%	大買/
2020/12/14	90.6	45.67	84.2	45.84	46.15	6.3	269,128	0.00%
2020/12/11	276	47.04	234	46.45	46.10	42	270,358	0.02%	大買/大賣/
2020/12/10	369.7	47.82	246.5	47.73	47.30	123.2	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	737.6	49.73	739.4	49.57	49.90	-1.9	264,897	0.00%	大買/大賣/
2020/12/08	329	49.91	196.7	50.09	50.90	132.3	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	463.3	49.82	225.6	49.80	50.00	237.7	256,889	0.09%	大買/大賣/鉅額交易
2020/12/04	260.4	46.16	248.8	46.54	47.60	11.6	251,449	0.00%	大買/大賣/
2020/12/03	193.2	43.50	432.5	43.67	43.30	-239.3	248,519	-0.10%	大買/大賣/鉅額交易
2020/12/02	64	41.70	30	41.55	41.45	34	243,137	0.01%
2020/12/01	149.8	41.03	121.2	41.23	41.55	28.6	241,576	0.01%	大買/大賣/
2020/11/30	805.2	41.28	650.8	41.02	40.50	154.4	239,844	0.06%	大買/大賣/鉅額交易
2020/11/27	143	39.24	43	39.44	39.15	100	233,880	0.04%	大買/
2020/11/26	73	38.49	304.8	38.74	39.50	-231.8	231,988	-0.10%	大賣/鉅額交易
2020/11/25	215.7	38.55	325.2	38.64	38.45	-109.6	229,735	-0.05%	大買/大賣/鉅額交易
2020/11/24	1,376.1	38.75	1,064.7	38.68	38.15	311.5	226,439	0.14%	大買/大賣/鉅額交易
2020/11/23	15	35.60	785.5	35.68	36.35	-770.5	218,043	-0.35%	大賣/鉅額交易
2020/11/20	754	32.73	206	32.87	33.05	548	215,778	0.25%	大買/大賣/鉅額交易
2020/11/19	18	32.06	6	32.18	32.10	12	213,792	0.01%
2020/11/18	15.3	32.24	100.4	32.33	32.35	-85.1	214,498	-0.04%
2020/11/17	131	32.43	138	32.44	32.15	-7	215,791	0.00%	大買/大賣/
2020/11/16	337	32.06	362	32.02	32.20	-25	216,462	-0.01%	大買/大賣/
2020/11/13	33	31.11	519	30.96	31.30	-486	215,302	-0.23%	大賣/鉅額交易
2020/11/12	123	31.51	14	31.65	31.10	109	216,126	0.05%	大買/鉅額交易
2020/11/11	478	31.26	19	31.24	31.00	459	216,593	0.21%	大買/鉅額交易
2020/11/10	101	31.47	664.4	31.39	31.00	-563.4	217,094	-0.26%	大買/大賣/鉅額交易
2020/11/09	935	31.58	484	31.67	31.80	451	216,899	0.21%	大買/大賣/鉅額交易
2020/11/06	359	30.95	333	30.61	30.50	26	217,077	0.01%	大買/大賣/
2020/11/05	161.2	30.49	65	30.41	30.55	96.2	217,005	0.04%	大買/
2020/11/04	192	31.17	231.5	31.45	31.65	-39.5	216,595	-0.02%	大買/大賣/
2020/11/03	134.4	30.00	25	30.13	29.80	109.4	216,920	0.05%	大買/鉅額交易
2020/11/02	448.2	29.83	471	29.93	29.65	-22.8	220,328	-0.01%	大買/大賣/
2020/10/30	1,316.1	31.84	1,564	31.47	30.70	-248	219,943	-0.11%	大買/大賣/鉅額交易
2020/10/29	1,387.1	32.59	1,126.9	32.71	32.95	260.2	217,143	0.12%	大買/大賣/鉅額交易
2020/10/28	92	32.95	591	33.05	32.65	-499	218,541	-0.23%	大賣/鉅額交易
2020/10/27	318	32.80	109.7	33.00	33.50	208.3	217,825	0.10%	大買/大賣/鉅額交易
2020/10/26	434	33.09	88.5	33.11	33.00	345.6	218,924	0.16%	大買/鉅額交易
2020/10/23	879	32.82	1,154	33.09	32.75	-275	220,941	-0.12%	大買/大賣/鉅額交易
2020/10/22	550	32.19	706.9	32.20	33.00	-156.9	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	722	31.95	424	31.81	31.35	298	225,211	0.13%	大買/大賣/鉅額交易
2020/10/20	34	31.06	15	30.94	31.20	19	228,458	0.01%
2020/10/19	337	31.26	330.2	31.02	31.00	6.8	233,401	0.00%	大買/大賣/
2020/10/16	112	30.96	101.3	31.23	30.65	10.7	233,062	0.00%	大買/大賣/
2020/10/15	618	32.33	602.8	31.87	31.55	15.2	232,801	0.01%	大買/大賣/
2020/10/14	343	31.79	340	32.36	32.20	3	230,771	0.00%	大買/大賣/
2020/10/13	523	31.39	515	31.40	31.55	8	227,533	0.00%	大買/大賣/
2020/10/12	1,164.6	32.26	1,036	32.08	32.05	128.6	226,270	0.06%	大買/大賣/鉅額交易
2020/10/08	1,218	30.48	1,526	31.85	32.20	-308	221,966	-0.14%	大買/大賣/鉅額交易
2020/10/07	480	29.16	387.2	29.15	29.50	92.8	212,706	0.04%	大買/大賣/
2020/10/06	195	28.74	356	28.74	28.35	-161	209,187	-0.08%	大買/大賣/鉅額交易
2020/10/05	1,045	29.03	980	28.78	28.70	65	206,113	0.03%	大買/大賣/
2020/09/30	1,243	27.76	1,138	28.06	28.55	105	201,557	0.05%	大買/大賣/鉅額交易
2020/09/29	1,308	28.49	1,476	28.38	27.50	-168	195,034	-0.09%	大買/大賣/鉅額交易
2020/09/28	237	26.69	678	27.37	27.50	-441	187,327	-0.24%	大買/大賣/鉅額交易
2020/09/25	670.2	24.93	30	25.28	25.00	640.2	181,466	0.35%	大買/鉅額交易
2020/09/24	97	25.95	92	26.09	25.95	5	178,829	0.00%
2020/09/23	69	25.65	81	25.80	26.00	-12	174,971	-0.01%
2020/09/22	59	25.15	123	24.99	25.10	-64	172,416	-0.04%	大賣/
2020/09/21	85	25.41	103	25.56	25.15	-18	171,116	-0.01%	大賣/
2020/09/18	35	25.95	44	25.95	25.80	-9	169,782	-0.01%
2020/09/17	135	25.52	133.5	25.77	25.75	1.5	168,475	0.00%	大買/大賣/
2020/09/16	260	26.02	190	26.00	25.70	70	167,137	0.04%	大買/大賣/
2020/09/15	134	25.00	296.1	24.98	25.30	-162.1	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	105	23.87	139	23.86	23.90	-34	157,334	-0.02%	大買/大賣/
2020/09/11	23	23.15	18	22.98	23.00	5	155,903	0.00%
2020/09/10	92	23.63	69	23.81	23.35	23	155,781	0.01%
2020/09/09	43	23.21	43	23.52	23.70	0	154,437	0.00%
2020/09/08	87	23.00	91	23.41	22.70	-4	152,349	0.00%
2020/09/07	0	0.00	33	23.35	23.55	-33	148,508	-0.02%
2020/09/04	55	21.25	51	21.30	21.45	4	148,430	0.00%
2020/09/03	35	21.75	49	21.69	21.55	-14	148,785	-0.01%
2020/09/02	18	21.63	1	21.60	21.70	17	148,690	0.01%
2020/09/01	65	21.73	74	21.84	21.90	-9	149,794	-0.01%
2020/08/31	61.5	21.55	27	21.70	21.20	34.5	149,325	0.02%
2020/08/28	24	21.81	9	21.76	21.90	15	148,811	0.01%
2020/08/27	37	22.01	121.1	22.01	21.95	-84.1	148,737	-0.06%	大賣/
2020/08/26	16	22.01	35	22.08	22.35	-19	148,110	-0.01%
2020/08/25	32	22.16	32.4	22.20	22.15	-0.4	147,630	0.00%
2020/08/24	45	22.52	58	22.41	22.60	-13	146,745	-0.01%
2020/08/21	76	22.07	35	22.57	21.80	41	145,490	0.03%
2020/08/20	65.1	22.24	119	22.00	21.80	-53.9	143,239	-0.04%	大賣/
2020/08/19	63.8	23.68	36.3	23.91	23.40	27.5	140,267	0.02%
2020/08/18	111	24.07	41.3	24.23	24.10	69.7	138,686	0.05%	大買/
2020/08/17	89.3	24.15	35	24.20	24.15	54.3	136,921	0.04%
2020/08/14	49	23.27	46.7	23.50	23.55	2.3	135,262	0.00%
2020/08/13	64	23.87	33	23.84	23.75	31	134,243	0.02%
2020/08/12	76.2	24.09	91	24.04	23.95	-14.8	132,600	-0.01%
2020/08/11	28	25.21	53	25.44	25.00	-25	129,839	-0.02%
2020/08/10	107	25.63	70.2	25.58	25.30	36.8	127,961	0.03%	大買/
2020/08/07	124	26.09	207	26.28	25.60	-83	125,363	-0.07%	大買/大賣/
2020/08/06	172	26.24	187.5	26.15	26.60	-15.5	120,302	-0.01%	大買/大賣/
2020/08/05	126	24.88	78.2	24.96	24.90	47.8	114,875	0.04%	大買/
2020/08/04	193.4	25.04	445	24.98	24.55	-251.6	111,014	-0.23%	大買/大賣/鉅額交易
2020/08/03	90	23.62	377.9	23.76	23.80	-287.9	106,398	-0.27%	大賣/鉅額交易
2020/07/31	17.4	22.02	44	22.20	22.35	-26.6	101,253	-0.03%
2020/07/30	84.6	22.37	19	22.22	22.20	65.6	99,549	0.07%
2020/07/29	543	21.68	108.1	21.91	22.40	434.9	95,968	0.45%	大買/大賣/鉅額交易
2020/07/28	231	22.74	150.2	22.74	22.25	80.8	91,652	0.09%	大買/大賣/
2020/07/27	382	21.04	1,376.2	21.64	21.70	-994.2	82,739	-1.20%	大買/大賣/鉅額交易
2020/07/24	329	19.95	74	19.94	19.75	255	76,213	0.33%	大買/鉅額交易
2020/07/23	52	18.95	242.9	18.96	19.25	-190.9	70,753	-0.27%	大賣/鉅額交易
2020/07/22	5	17.17	19	17.24	17.50	-14	66,088	-0.02%
2020/07/21	7	17.06	190.9	17.16	17.15	-183.9	65,883	-0.28%	大賣/鉅額交易
2020/07/20	3	16.48	85	16.49	16.55	-82	65,012	-0.13%
2020/07/17	22	16.40	7.1	16.29	16.40	14.9	64,095	0.02%
2020/07/16	17	16.49	14	16.59	16.60	3	64,152	0.00%
2020/07/15	16	16.24	5	16.22	16.00	11	62,618	0.02%
2020/07/14	73	16.80	25	16.91	16.80	48	62,775	0.08%
2020/07/13	76	16.99	50.2	16.93	17.05	25.8	62,180	0.04%
2020/07/10	51	16.45	21	16.50	16.45	30	61,684	0.05%
2020/07/09	3	16.57	4	16.50	16.45	-1	62,170	0.00%
2020/07/08	2	16.65	0	0.00	16.65	2	63,075	0.00%
2020/07/07	1	16.65	7	16.84	16.60	-6	62,881	-0.01%
2020/07/06	3	16.62	126	16.51	16.65	-123	62,207	-0.20%	大賣/鉅額交易
2020/07/03	3	16.42	25.5	16.47	16.45	-22.5	62,278	-0.04%
2020/07/02	51	16.25	11	16.05	16.35	40	62,516	0.06%
2020/07/01	16	16.03	19	16.12	16.10	-3	62,902	0.00%
2020/06/30	3	15.70	3	15.87	15.90	0	62,954	0.00%
2020/06/29	1	15.55	2	15.50	15.55	-1	63,526	0.00%
2020/06/24	110	15.90	9	15.76	15.75	101	63,503	0.16%	大買/鉅額交易
2020/06/23	0	0.00	10	15.55	15.45	-10	63,514	-0.02%
2020/06/22	10	15.65	11	15.55	15.70	-1	63,808	0.00%
2020/06/19	7	15.44	0	0.00	15.40	7	66,262	0.01%
2020/06/18	7	15.31	11	15.31	15.35	-4	66,975	-0.01%
2020/06/17	14	15.34	10	15.25	15.30	4	67,019	0.01%
2020/06/16	22	15.52	114	15.54	15.50	-92	68,462	-0.13%	大賣/
2020/06/15	58	15.45	5	15.45	15.40	53	69,937	0.08%
2020/06/12	19	15.68	4	15.68	15.70	15	70,087	0.02%
2020/06/11	16	16.11	6	16.01	16.05	10	70,867	0.01%
2020/06/10	31	16.55	14	16.60	16.60	17	70,671	0.02%
2020/06/09	8	16.80	20	17.08	16.85	-12	72,624	-0.02%
2020/06/08	39	17.00	49	17.15	17.05	-10	73,559	-0.01%
2020/06/05	0	0.00	49.4	16.37	16.50	-49.4	72,417	-0.07%
2020/06/04	5	16.17	51	16.39	16.30	-46	72,981	-0.06%
2020/06/03	21	16.10	12	16.04	16.20	9	72,786	0.01%
2020/06/02	23.8	15.77	31	15.76	15.85	-7.2	72,864	-0.01%
2020/06/01	2	15.65	17	15.62	15.65	-15	73,068	-0.02%
2020/05/29	1	15.35	6	15.37	15.45	-5	73,730	-0.01%
2020/05/28	0	0.00	6.2	15.31	15.35	-6.2	74,379	-0.01%
2020/05/27	2	15.15	0	0.00	15.10	2	75,122	0.00%
2020/05/26	0	0.00	2	15.20	15.20	-2	76,043	0.00%
2020/05/25	0	0.00	1	15.00	15.10	-1	76,439	0.00%
2020/05/22	2	15.15	0	0.00	15.10	2	76,771	0.00%
2020/05/21	5	15.21	6	15.10	15.30	-1	76,919	0.00%
2020/05/20	42	14.98	2	15.10	14.85	40	76,698	0.05%
2020/05/19	18	15.01	0	0.00	14.95	18	76,400	0.02%
2020/05/18	9	15.22	0.5	15.10	15.10	8.5	75,995	0.01%
2020/05/15	1	15.25	2	15.20	15.40	-1	76,035	0.00%
2020/05/14	4	15.38	2	15.55	15.35	2	76,167	0.00%
2020/05/13	3	15.52	2.8	15.52	15.60	0.2	76,364	0.00%
2020/05/12	16	15.44	0	0.00	15.45	16	76,944	0.02%
2020/05/11	0	0.00	5	15.65	15.60	-5	77,596	-0.01%
2020/05/08	1	15.70	2	15.65	15.65	-1	78,108	0.00%
2020/05/07	10	15.63	36	15.49	15.60	-26	78,182	-0.03%
2020/05/06	30	15.31	20	15.35	15.30	10	78,550	0.01%
2020/05/05	2	15.35	2	15.45	15.25	0	80,599	0.00%
2020/05/04	17	15.20	4	15.43	15.35	13	81,314	0.02%
2020/04/30	2	15.45	6	15.50	15.55	-4	81,695	0.00%
2020/04/29	1	15.35	23.7	15.35	15.30	-22.7	81,874	-0.03%
2020/04/28	116	15.08	1	15.10	15.00	115	81,403	0.14%	大買/鉅額交易
2020/04/27	2	15.93	71	16.16	16.15	-69	80,048	-0.09%
2020/04/24	51	15.94	28.1	15.99	15.90	22.9	78,543	0.03%
2020/04/23	5	15.70	55	15.71	15.80	-50	77,286	-0.06%
2020/04/22	10	15.08	6	15.05	15.20	4	75,120	0.01%
2020/04/21	10.2	14.98	3	15.12	14.80	7.2	74,865	0.01%
2020/04/20	10	15.09	5	15.08	15.15	5	74,648	0.01%
2020/04/17	3	15.13	5	15.25	15.05	-2	74,265	0.00%
2020/04/16	4	14.90	13	14.98	14.90	-9	73,090	-0.01%
2020/04/15	10	15.08	10.8	15.01	15.10	-0.8	72,930	0.00%
2020/04/14	25	14.93	16.3	14.94	15.15	8.7	72,657	0.01%
2020/04/13	21	14.61	8	14.86	14.80	13	72,138	0.02%
2020/04/10	32	14.18	5	14.21	14.30	27	71,312	0.04%
2020/04/09	3	14.27	0	0.00	14.20	3	71,733	0.00%
2020/04/08	3	14.25	14	14.21	14.20	-11	71,607	-0.02%
2020/04/07	7	14.07	2	14.10	14.15	5	71,126	0.01%
2020/04/06	0	0.00	1	14.00	14.10	-1	70,800	0.00%
2020/04/01	13	13.80	2	13.80	13.80	11	70,071	0.02%
2020/03/31	6	13.88	4	13.95	13.65	2	69,758	0.00%
2020/03/30	1	13.85	41	13.85	13.95	-40	68,762	-0.06%
2020/03/27	0	0.00	6	14.11	14.00	-6	68,543	-0.01%
2020/03/26	5	14.08	21	14.05	14.10	-16	68,072	-0.02%
2020/03/25	27	14.21	16	14.28	14.10	11	67,616	0.02%
2020/03/24	1	14.05	0	0.00	13.85	1	65,443	0.00%
2020/03/23	5	13.60	3	13.70	13.75	2	64,995	0.00%
2020/03/20	32	13.92	23	13.99	13.85	9	65,609	0.01%
2020/03/19	0	0.00	15.2	13.62	13.70	-15.2	64,182	-0.02%
2020/03/18	20	13.80	0	0.00	13.80	20	62,953	0.03%
2020/03/17	38	13.81	0	0.00	13.75	38	63,999	0.06%
2020/03/16	20	13.90	0	0.00	13.90	20	62,787	0.03%
2020/03/13	21	13.79	4	13.80	14.05	17	62,351	0.03%
2020/03/12	7	14.14	9	14.06	14.35	-2	59,958	0.00%
2020/03/10	11	14.93	155	15.05	14.95	-144	62,360	-0.23%	大賣/鉅額交易
2020/03/09	13	15.01	4	15.05	15.05	9	64,150	0.01%
2020/03/06	21	15.50	3	15.50	15.45	18	63,632	0.03%
2020/03/05	1	15.80	2	16.00	15.70	-1	63,539	0.00%
2020/03/04	14	15.79	3	16.00	15.80	11	63,316	0.02%
2020/03/03	7	15.54	13	15.65	15.50	-6	62,472	-0.01%
2020/03/02	6	15.32	0	0.00	15.25	6	61,686	0.01%
2020/02/27	12	15.43	0	0.00	15.30	12	62,945	0.02%
2020/02/26	4	15.60	2	15.60	15.60	2	64,398	0.00%
2020/02/25	1	15.85	0	0.00	15.90	1	64,107	0.00%
2020/02/24	0	0.00	2	15.90	15.80	-2	64,165	0.00%
2020/02/21	9	16.00	21.5	16.17	16.05	-12.5	64,377	-0.02%
2020/02/20	1	16.15	3	16.30	16.30	-2	64,428	0.00%
2020/02/19	2	16.08	2	16.20	16.10	0	64,719	0.00%
2020/02/18	2	16.18	2	16.15	16.15	0	64,882	0.00%
2020/02/17	3.8	16.43	0	0.00	16.40	3.8	65,096	0.01%
2020/02/13	10	16.80	6	17.00	16.85	4	64,827	0.01%
2020/02/12	4	16.75	1	16.90	16.90	3	64,256	0.00%
2020/02/11	2	16.70	3	16.70	16.70	-1	63,337	0.00%
2020/02/10	0	0.00	1	16.20	16.40	-1	62,858	0.00%
2020/02/07	0	0.00	51	16.45	16.35	-51	62,989	-0.08%
2020/02/06	2	16.00	78.3	16.28	16.25	-76.3	62,509	-0.12%
2020/02/05	0	0.00	6	15.50	15.50	-6	61,453	-0.01%
2020/01/31	3	14.97	0	0.00	14.90	3	61,934	0.00%
2020/01/30	22	15.28	3	15.00	15.10	19	61,854	0.03%
2020/01/20	0	0.00	1	16.10	16.05	-1	59,946	0.00%
2020/01/16	0	0.00	0.3	16.05	16.15	-0.3	61,668	0.00%
2020/01/14	0	0.00	0.7	16.20	16.25	-0.7	61,416	0.00%
2020/01/10	0	0.00	8.9	16.10	16.15	-8.9	60,958	-0.01%
2020/01/09	0	0.00	1	16.15	16.05	-1	60,708	0.00%
2020/01/08	1	15.85	2	15.85	15.75	-1	60,347	0.00%
2020/01/07	2	16.00	1	16.15	16.00	1	60,145	0.00%
2020/01/06	3	16.05	3	16.05	16.05	0	60,234	0.00%
2020/01/03	0	0.00	1	16.30	16.30	-1	60,126	0.00%
2020/01/02	1	16.55	1	16.65	16.55	0	59,670	0.00%
2019/12/31	1	16.45	4	16.49	16.45	-3	59,386	-0.01%
2019/12/30	1	16.50	0	0.00	16.55	1	59,074	0.00%
2019/12/27	0	0.00	10	16.60	16.70	-10	58,645	-0.02%
2019/12/26	2	16.48	1	16.60	16.55	1	58,263	0.00%
2019/12/25	1	16.60	7	16.66	16.65	-6	58,263	-0.01%
2019/12/23	10	16.52	0	0.00	16.55	10	58,723	0.02%
2019/12/20	2	16.65	10	16.64	16.70	-8	58,687	-0.01%
2019/12/19	3	16.62	0	0.00	16.70	3	58,450	0.01%
2019/12/18	14	16.78	2	16.85	16.80	12	57,912	0.02%
2019/12/17	114	16.81	26	16.93	17.00	88	57,380	0.15%	大買/
2019/12/16	9	16.64	24.5	16.66	16.65	-15.5	56,165	-0.03%
2019/12/13	83	16.50	22	16.68	16.60	61	55,271	0.11%
2019/12/12	16	16.52	219.3	16.53	16.60	-203.3	54,342	-0.37%	大賣/鉅額交易
2019/12/11	2	16.20	2	16.30	16.25	0	52,102	0.00%
2019/12/10	2	16.40	12	16.41	16.45	-10	51,432	-0.02%
2019/12/09	5	16.25	20.1	16.50	16.25	-15.1	50,851	-0.03%
2019/12/06	28	16.29	25	16.23	16.20	3	50,068	0.01%
2019/12/05	12	16.35	51.6	16.42	16.55	-39.6	48,465	-0.08%
2019/12/04	140	15.52	26	15.78	15.85	114	44,929	0.25%	大買/鉅額交易
2019/12/03	0	0.00	29.5	15.26	15.35	-29.5	42,212	-0.07%
2019/12/02	2	15.05	0	0.00	15.10	2	42,021	0.00%
2019/11/29	0	0.00	4.7	14.90	14.95	-4.7	41,177	-0.01%
2019/11/28	2	15.15	0	0.00	15.10	2	40,556	0.00%
2019/11/27	2	15.30	4	15.20	15.20	-2	40,534	0.00%
2019/11/26	2	15.25	12	15.28	15.20	-10	40,022	-0.02%
2019/11/25	1	15.25	25	15.15	15.00	-24	37,584	-0.06%
2019/11/22	0	0.00	2	14.65	14.60	-2	35,810	-0.01%
2019/11/21	0	0.00	1	14.60	14.65	-1	35,744	0.00%
2019/11/20	2	14.75	318	14.55	14.75	-316	35,330	-0.89%	大賣/鉅額交易
2019/11/19	1	14.50	3	14.45	14.55	-2	34,855	-0.01%
2019/11/18	316	14.50	14	14.54	14.50	302	34,652	0.87%	大買/鉅額交易
2019/11/15	5	14.39	0.1	14.30	14.30	4.9	34,056	0.01%
2019/11/14	2	14.50	3	14.35	14.50	-1	33,776	0.00%
2019/11/13	4	14.23	4	14.30	14.20	0	33,490	0.00%
2019/11/12	3	14.28	2	14.35	14.30	1	33,222	0.00%
2019/11/11	1	14.20	29	14.20	14.25	-28	32,902	-0.09%
2019/11/08	6	14.21	1.8	14.22	14.25	4.2	32,678	0.01%
2019/11/07	7	14.33	0	0.00	14.25	7	32,649	0.02%
2019/11/06	15	14.35	7	14.49	14.50	8	32,375	0.02%
2019/11/05	15	14.45	0	0.00	14.50	15	32,028	0.05%
2019/11/04	4	14.73	12	14.75	14.65	-8	31,829	-0.03%
2019/11/01	0	0.00	2	14.50	14.50	-2	30,939	-0.01%
2019/10/30	10	14.65	0	14.35	14.40	10	29,151	0.03%
2019/10/29	0	0.00	26	14.54	14.50	-26	29,072	-0.09%
2019/10/28	0	0.00	0.4	14.20	14.25	-0.4	28,678	0.00%
2019/10/25	5	14.35	11	14.46	14.40	-6	28,677	-0.02%
2019/10/24	15	14.56	19	14.65	14.55	-4	29,021	-0.01%
2019/10/23	1	13.95	14.9	14.00	14.05	-13.9	28,559	-0.05%
2019/10/21	0	0.00	8	13.95	13.90	-8	28,836	-0.03%
2019/10/18	1	13.90	5	13.90	13.95	-4	29,156	-0.01%
2019/10/17	2	13.65	2	13.75	13.80	0	28,861	0.00%
2019/10/16	6	13.65	10	13.69	13.75	-4	28,904	-0.01%
2019/10/15	11	13.72	12	13.74	13.70	-1	29,141	0.00%
2019/10/14	0	0.00	7.4	13.49	13.50	-7.4	29,439	-0.03%
2019/10/07	0	0.00	0.7	13.35	13.35	-0.7	31,325	0.00%
2019/10/04	5	13.50	0	0.00	13.45	5	32,080	0.02%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	0	0.00	0.1	13.55	13.65	-0.1	32,555	0.00%
2019/09/27	0	0.00	34	13.49	13.40	-34	32,330	-0.11%
2019/09/26	21	13.86	15	13.77	13.60	6	32,347	0.02%
2019/09/23	1	13.70	3	13.75	13.70	-2	32,081	-0.01%
2019/09/20	0	0.00	1	13.80	13.80	-1	32,701	0.00%
2019/09/18	0	0.00	0.2	13.50	13.55	-0.2	33,046	0.00%
2019/09/16	4	13.69	1	13.60	13.60	3	33,610	0.01%
2019/09/12	0	0.00	1	13.75	13.70	-1	33,943	0.00%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/05	0	0.00	13	13.57	13.60	-13	36,068	-0.04%
2019/09/04	0	0.00	21	13.41	13.60	-21	36,117	-0.06%
2019/09/02	50	13.40	0	0.00	13.35	50	36,190	0.14%
2019/08/30	0	0.00	45	13.34	13.45	-45	36,560	-0.12%
2019/08/29	13	13.10	21	13.20	13.20	-8	36,418	-0.02%
2019/08/26	10	13.00	269	13.10	13.00	-259	36,806	-0.70%	大賣/鉅額交易
2019/08/23	0	0.00	27.6	13.36	13.35	-27.6	37,096	-0.07%
2019/08/22	45	13.28	20	13.35	13.25	25	37,338	0.07%
2019/08/19	10	13.33	5	13.40	13.45	5	38,550	0.01%
2019/08/16	0	0.00	3	13.30	13.35	-3	38,945	-0.01%
2019/08/15	0	0.00	3.9	12.91	12.90	-3.9	38,708	-0.01%
2019/08/14	1	13.10	0	0.00	13.10	1	39,094	0.00%
2019/08/12	1	13.00	0	0.00	13.00	1	40,014	0.00%
2019/08/08	10	13.10	0	13.25	13.30	10	40,174	0.02%
2019/08/07	1	13.05	0	0.00	13.10	1	40,616	0.00%
2019/08/06	0	0.00	7	12.86	13.00	-7	41,236	-0.02%
2019/08/05	2	13.05	0	0.00	13.10	2	41,158	0.00%
2019/08/02	2	13.05	2	13.30	13.35	0	41,056	0.00%
2019/08/01	6	13.60	5	13.60	13.40	1	41,333	0.00%
2019/07/31	0	0.00	1	13.80	13.80	-1	41,589	0.00%
2019/07/30	6	13.68	0	0.00	13.60	6	41,547	0.01%
2019/07/29	0	13.35	2	13.45	13.40	-2	42,451	0.00%
2019/07/26	0	0.00	10	13.25	13.20	-10	43,522	-0.02%
2019/07/25	10	13.73	0	0.00	13.55	10	43,076	0.02%
2019/07/24	0	0.00	5	13.84	13.85	-5	42,599	-0.01%
2019/07/23	1	13.65	0	0.00	13.60	1	43,191	0.00%
2019/07/22	1	13.70	0	0.00	13.60	1	46,313	0.00%
2019/07/19	0	0.00	1	14.00	13.80	-1	48,875	0.00%
2019/07/18	0	0.00	2	13.85	13.80	-2	49,083	0.00%
2019/07/17	3	13.77	0	0.00	13.75	3	49,204	0.01%
2019/07/16	10	14.15	0	0.00	14.00	10	49,068	0.02%
2019/07/15	13	14.88	1	14.70	14.90	12	48,366	0.02%
2019/07/12	5	14.65	0	0.00	14.60	5	48,061	0.01%
2019/07/11	0	0.00	10	14.75	14.95	-10	48,016	-0.02%
2019/07/10	7	14.61	12	14.48	14.65	-5	47,017	-0.01%
2019/07/09	7	14.04	2	14.03	14.00	5	46,368	0.01%
2019/07/08	10	13.91	0	0.00	13.95	10	46,253	0.02%
2019/07/05	2	13.98	1.5	14.03	14.10	0.5	47,321	0.00%
2019/07/04	0	0.00	15	14.12	14.15	-15	47,788	-0.03%
2019/07/02	0	0.00	10	14.35	14.25	-10	50,407	-0.02%
2019/07/01	0	0.00	12	14.10	14.35	-12	50,484	-0.02%
2019/06/28	0	0.00	33	13.96	13.95	-33	50,026	-0.07%
2019/06/27	40	14.04	11	14.02	14.00	29	49,866	0.06%
2019/06/26	6	13.80	11	13.85	13.80	-5	49,185	-0.01%
2019/06/25	6	13.75	0	0.00	13.70	6	48,518	0.01%
2019/06/24	6	13.68	20	13.73	13.75	-14	48,326	-0.03%
2019/06/21	10	13.70	1	13.70	13.70	9	48,122	0.02%
2019/06/19	0	0.00	3	13.57	13.65	-3	47,753	-0.01%
2019/06/18	4	13.44	0	0.00	13.25	4	47,401	0.01%
2019/06/17	1	13.60	0.7	13.55	13.65	0.3	47,025	0.00%
2019/06/14	0	0.00	7	13.70	13.70	-7	46,947	-0.01%
2019/06/13	0	0.00	29	13.64	13.75	-29	46,850	-0.06%
2019/06/12	20	13.50	11	13.48	13.55	9	46,163	0.02%
2019/06/11	25	13.35	98	13.39	13.40	-73	45,955	-0.16%
2019/06/10	0	0.00	10	13.19	13.30	-10	45,689	-0.02%
2019/06/06	0	0.00	3	13.05	13.05	-3	45,485	-0.01%
2019/06/05	6	13.00	9	13.04	12.90	-3	45,646	-0.01%
2019/06/04	5	13.20	0	0.00	13.00	5	45,688	0.01%
2019/06/03	0	0.00	10	13.17	13.20	-10	45,972	-0.02%
2019/05/31	0	0.00	4.6	12.80	12.90	-4.6	45,620	-0.01%
2019/05/30	0	0.00	5	12.75	12.75	-5	45,499	-0.01%
2019/05/29	0	0.00	2	12.60	12.60	-2	45,236	0.00%
2019/05/28	4	12.49	44	12.62	12.45	-40	45,783	-0.09%
2019/05/27	2	12.98	0	0.00	12.80	2	44,866	0.00%
2019/05/24	1	13.00	0	0.00	12.95	1	45,415	0.00%
2019/05/23	0	0.00	15	12.89	12.85	-15	45,609	-0.03%
2019/05/21	0	0.00	28	12.76	12.95	-28	45,333	-0.06%
2019/05/17	25	13.08	3	13.25	13.00	22	44,680	0.05%
2019/05/16	3	12.95	0	0.00	12.95	3	44,361	0.01%
2019/05/15	31	12.96	27.7	13.06	12.90	3.3	44,274	0.01%
2019/05/14	0	0.00	26	12.91	13.00	-26	44,227	-0.06%
2019/05/13	4	13.05	27	13.03	12.95	-23	44,264	-0.05%
2019/05/10	2	13.25	37	13.31	13.20	-35	45,053	-0.08%
2019/05/09	4	13.20	15	13.16	13.15	-11	46,066	-0.02%
2019/05/08	5	13.45	6	13.46	13.45	-1	45,661	0.00%
2019/05/07	0	0.00	22	13.49	13.60	-22	45,337	-0.05%
2019/05/06	8	13.42	12	13.33	13.20	-4	45,164	-0.01%
2019/05/03	2	13.80	33	13.76	13.85	-31	43,809	-0.07%
2019/05/02	0	0.00	12	13.54	13.55	-12	42,513	-0.03%
2019/04/30	4.9	13.38	1	13.40	13.45	3.9	42,220	0.01%
2019/04/29	13	13.28	1	13.45	13.35	12	42,178	0.03%
2019/04/26	29	13.32	22	13.20	13.45	7	41,481	0.02%
2019/04/25	12	12.92	136	13.00	13.10	-124	38,536	-0.32%	大賣/鉅額交易
2019/04/24	22	11.96	2	12.05	11.95	20	35,954	0.06%
2019/04/23	0	0.00	12	11.95	11.95	-12	35,872	-0.03%
2019/04/22	16	12.02	0	0.00	11.90	16	35,840	0.04%
2019/04/19	5	12.00	6	12.09	12.10	-1	35,759	0.00%
2019/04/18	9	12.06	4	11.93	12.00	5	35,864	0.01%
2019/04/17	6	12.17	30	12.35	12.20	-24	35,726	-0.07%
2019/04/16	5	12.10	7	12.10	12.10	-2	35,067	-0.01%
2019/04/12	7	12.13	0	0.00	12.20	7	35,422	0.02%
2019/04/11	24	12.27	1	12.45	12.10	23	35,956	0.06%
2019/04/10	9.6	12.22	4	12.20	12.25	5.6	34,781	0.02%
2019/04/09	6	12.14	8	12.26	12.30	-2	34,256	-0.01%
2019/04/08	9	11.87	16.4	11.98	11.90	-7.4	33,154	-0.02%
2019/04/03	14	11.58	2.1	11.60	11.55	11.9	31,607	0.04%
2019/04/02	1	11.60	0	0.00	11.60	1	31,439	0.00%
2019/04/01	23	11.63	0	0.00	11.55	23	31,542	0.07%
2019/03/29	0.2	11.60	6	11.60	11.65	-5.8	31,407	-0.02%
2019/03/28	3	11.60	2.2	11.65	11.65	0.8	32,107	0.00%
2019/03/27	2	11.65	0.4	11.60	11.65	1.6	32,459	0.00%
2019/03/25	7	11.64	22	11.64	11.65	-15	33,511	-0.04%
2019/03/22	10.3	11.75	6.2	11.71	11.80	4	33,677	0.01%
2019/03/21	0	0.00	0.5	11.55	11.60	-0.5	33,948	0.00%
2019/03/20	8	11.60	0	0.00	11.55	8	34,507	0.02%
2019/03/19	0	0.00	12	11.70	11.70	-12	34,849	-0.03%
2019/03/18	5	11.55	5	11.65	11.70	0	35,136	0.00%
2019/03/15	0	0.00	12.1	11.65	11.65	-12.1	35,250	-0.03%
2019/03/14	23	11.48	0	0.00	11.45	23	35,457	0.06%
2019/03/13	55	11.50	0	0.00	11.55	55	36,052	0.15%
2019/03/12	3	11.60	2	11.65	11.65	1	36,451	0.00%
2019/03/11	35	11.46	10	11.50	11.45	25	37,138	0.07%
2019/03/08	44	11.75	3.9	11.60	11.60	40.1	37,617	0.11%
2019/03/07	1	11.90	23	11.80	11.85	-22	38,987	-0.06%
2019/03/06	0	0.00	21	11.70	11.70	-21	38,863	-0.05%
2019/03/05	0	0.00	8.5	11.55	11.60	-8.5	39,432	-0.02%
2019/03/04	4	11.33	8	11.44	11.45	-4	39,877	-0.01%
2019/02/27	29	11.53	20	11.45	11.45	9	40,127	0.02%
2019/02/26	2	11.65	2.5	11.69	11.65	-0.5	39,536	0.00%
2019/02/25	0	0.00	3	11.63	11.65	-3	39,659	-0.01%
2019/02/22	23	11.37	23	11.45	11.50	0	39,200	0.00%
2019/02/21	0	0.00	21	11.50	11.45	-21	39,132	-0.05%
2019/02/20	22	11.40	5	11.44	11.40	17	39,426	0.04%
2019/02/19	6	11.43	4	11.50	11.45	2	40,431	0.00%
2019/02/18	4	11.45	2	11.50	11.45	2	41,654	0.00%
2019/02/15	3	11.38	9	11.36	11.40	-6	42,594	-0.01%
2019/02/14	0	0.00	6	11.27	11.30	-6	43,956	-0.01%
2019/02/13	29	11.03	25	11.11	11.10	4	45,073	0.01%
2019/02/12	8	10.90	4	10.95	11.10	4	45,915	0.01%
2019/02/11	25	11.04	2	10.95	10.85	23	47,306	0.05%
2019/01/30	130	11.30	38	11.38	11.35	92	47,633	0.19%	大買/
2019/01/29	10	11.90	7	11.91	12.00	3	49,530	0.01%
2019/01/28	104	11.80	2	11.85	11.85	102	52,803	0.19%	大買/鉅額交易
2019/01/25	0	0.00	34.2	11.85	11.95	-34.2	53,416	-0.06%
2019/01/23	0	0.00	1	11.65	11.55	-1	55,140	0.00%
2019/01/22	2	11.70	1	11.70	11.70	1	56,239	0.00%
2019/01/21	2	11.70	9	11.58	11.70	-7	56,913	-0.01%
2019/01/18	4	11.30	7	11.38	11.40	-3	58,168	-0.01%
2019/01/17	4	11.23	3	11.32	11.25	1	58,918	0.00%
2019/01/16	8	11.25	14	11.29	11.30	-6	59,241	-0.01%
2019/01/15	0	0.00	57	11.25	11.25	-57	59,524	-0.10%
2019/01/14	4	11.11	2	11.25	11.10	2	59,669	0.00%
2019/01/11	2	11.15	4	11.20	11.20	-2	60,721	0.00%
2019/01/10	6	11.08	2	11.10	11.15	4	60,990	0.01%
2019/01/09	1	11.05	22	11.12	11.10	-21	61,333	-0.03%
2019/01/08	1	10.95	0	0.00	10.95	1	61,643	0.00%
2019/01/07	2	10.80	6	10.92	11.00	-4	62,061	-0.01%
2019/01/04	63	10.65	0	10.75	10.70	63	62,876	0.10%
2019/01/03	11	10.85	0	0.00	10.90	11	64,171	0.02%
2019/01/02	3	11.15	0	0.00	11.10	3	64,165	0.00%
2018/12/28	1	11.20	1	11.25	11.25	0	64,212	0.00%
2018/12/27	3	11.23	4.8	11.29	11.25	-1.8	64,889	0.00%
2018/12/26	0	0.00	2	11.15	11.20	-2	65,347	0.00%
2018/12/25	1	11.10	0	0.00	11.15	1	65,435	0.00%
2018/12/24	1	11.20	2	11.30	11.20	-1	65,497	0.00%
2018/12/22	1	11.20	2	11.33	11.25	-1	65,269	0.00%
2018/12/21	1	11.35	11	11.39	11.40	-10	65,494	-0.02%
2018/12/20	2	11.30	5	11.32	11.30	-3	64,862	0.00%
2018/12/19	1	11.30	6	11.34	11.30	-5	64,625	-0.01%
2018/12/18	1	11.20	2	11.30	11.20	-1	64,141	0.00%
2018/12/17	1	11.35	1	11.45	11.40	0	64,161	0.00%
2018/12/14	20	11.32	0	0.00	11.35	20	63,758	0.03%
2018/12/13	0	0.00	1	11.50	11.50	-1	63,552	0.00%
2018/12/11	1	11.05	2	11.10	11.00	-1	62,609	0.00%
2018/12/10	32	11.10	0	0.00	11.10	32	62,445	0.05%
2018/12/07	23	11.11	0	0.00	11.20	23	62,545	0.04%
2018/12/06	6	11.37	30	11.30	11.30	-24	62,460	-0.04%
2018/12/05	30	11.65	0	0.00	11.55	30	62,709	0.05%
2018/12/04	0	0.00	1	11.80	11.80	-1	64,067	0.00%
2018/12/03	1	11.80	4	11.79	11.70	-3	63,961	0.00%
2018/11/30	2	11.43	0	0.00	11.55	2	63,342	0.00%
2018/11/28	3	11.77	5	11.73	11.75	-2	61,492	0.00%
2018/11/27	3	11.60	10	11.65	11.75	-7	61,005	-0.01%
2018/11/26	1	11.50	53	11.42	11.50	-52	60,914	-0.09%
2018/11/23	4	11.20	0	0.00	11.15	4	60,631	0.01%
2018/11/22	0	0.00	7	11.19	11.20	-7	60,615	-0.01%
2018/11/21	31	11.10	0	0.00	11.00	31	60,377	0.05%
2018/11/20	0	0.00	4	11.01	11.00	-4	60,254	-0.01%
2018/11/19	1	10.95	4	11.05	11.10	-3	60,101	0.00%
2018/11/16	6	10.98	12	11.06	11.00	-6	59,556	-0.01%
2018/11/15	30	10.88	25	11.06	11.20	5	58,804	0.01%
2018/11/14	35	10.76	1	10.70	10.80	34	58,675	0.06%
2018/11/13	15	10.46	0	0.00	10.45	15	58,016	0.03%
2018/11/12	49	10.58	3	10.65	10.70	46	56,670	0.08%
2018/11/09	16	10.54	0	0.00	10.60	16	55,704	0.03%
2018/11/08	18	10.77	2	10.90	10.85	16	54,920	0.03%
2018/11/07	8	10.95	3.1	10.98	10.95	4.9	52,824	0.01%
2018/11/06	44	10.92	10	10.96	10.90	34	52,067	0.07%
2018/11/05	14	10.86	5	10.89	10.75	9	49,438	0.02%
2018/11/02	0	0.00	1	11.80	11.90	-1	46,726	0.00%
2018/10/31	4	11.74	25	11.78	11.80	-21	45,745	-0.05%
2018/10/30	30	11.64	4	11.65	11.70	26	45,289	0.06%
2018/10/29	41	11.66	1	11.60	11.60	40	45,018	0.09%
2018/10/26	12	11.79	2	11.68	11.70	10	44,527	0.02%
2018/10/25	14	11.96	9	11.99	12.30	5	42,800	0.01%
2018/10/24	4	12.65	1	12.95	12.65	3	43,551	0.01%
2018/10/23	26	12.84	0	0.00	12.75	26	43,497	0.06%
2018/10/22	20	13.10	0	0.00	13.10	20	43,674	0.05%
2018/10/19	1	13.30	13	13.14	13.30	-12	46,222	-0.03%
2018/10/18	5	13.30	0	0.00	13.25	5	46,155	0.01%
2018/10/17	0	0.00	3	13.55	13.60	-3	46,717	-0.01%
2018/10/16	26	13.39	0	0.00	13.20	26	47,641	0.05%
2018/10/15	0	0.00	0	13.45	13.35	0	48,354	0.00%
2018/10/12	12	13.88	6	13.90	13.65	6	48,581	0.01%
2018/10/11	3.1	13.73	10	13.88	13.75	-6.9	48,376	-0.01%
2018/10/09	17	14.46	3.1	14.75	14.80	13.9	46,921	0.03%
2018/10/08	10	14.75	6	14.78	14.80	4	46,698	0.01%
2018/10/05	3	14.87	0	0.00	14.70	3	46,994	0.01%
2018/10/04	9	15.15	1	15.10	15.10	8	47,301	0.02%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	2	15.65	0	0.00	15.60	2	47,826	0.00%
2018/09/28	5	15.95	0	0.00	16.15	5	49,523	0.01%
2018/09/27	1	15.90	0	0.00	15.95	1	50,001	0.00%
2018/09/26	5	15.65	0	0.00	15.90	5	51,336	0.01%
2018/09/25	4	15.70	2	15.85	15.65	2	52,537	0.00%
2018/09/21	10	15.63	0	15.80	15.85	10	54,935	0.02%
2018/09/20	2	15.50	1	15.50	15.45	1	55,355	0.00%
2018/09/19	0	0.00	5	15.52	15.60	-5	55,833	-0.01%
2018/09/18	53	15.49	0.5	15.30	15.30	52.5	55,809	0.09%
2018/09/14	50	15.70	0.1	15.70	15.70	49.9	56,575	0.09%
2018/09/12	4	15.50	0	0.00	15.40	4	57,766	0.01%
2018/09/11	40	15.45	10	15.57	15.65	30	58,683	0.05%
2018/09/10	4	15.83	20	16.00	15.55	-16	59,152	-0.03%
2018/09/07	10	16.60	1	16.75	16.30	9	60,179	0.01%
2018/09/06	2	16.88	0	0.00	16.90	2	65,175	0.00%
2018/09/05	34	17.00	0	0.00	17.00	34	67,600	0.05%
2018/09/03	2	17.15	1	17.10	17.10	1	68,928	0.00%
2018/08/30	0	0.00	1	17.35	17.35	-1	69,126	0.00%
2018/08/29	0	0.00	1	17.40	17.55	-1	69,262	0.00%
2018/08/28	0	17.45	7	17.65	17.50	-7	69,342	-0.01%
2018/08/27	40	17.30	0	0.00	17.40	40	69,803	0.06%
2018/08/24	12	17.30	1	17.55	17.30	11	71,036	0.02%
2018/08/23	1	17.55	0	0.00	17.65	1	71,511	0.00%
2018/08/22	8	17.57	0	0.00	17.50	8	71,751	0.01%
2018/08/21	1	17.75	20	17.84	18.00	-19	71,639	-0.03%
2018/08/20	6.1	17.51	9	17.44	17.55	-2.9	70,717	0.00%
2018/08/16	2	17.15	0	0.00	17.15	2	70,149	0.00%
2018/08/15	9	17.08	1	17.45	16.95	8	70,270	0.01%
2018/08/14	3	17.30	5	17.30	17.40	-2	69,527	0.00%
2018/08/13	11.2	17.35	0	0.00	17.30	11.2	69,424	0.02%
2018/08/10	0	0.00	4	18.00	17.95	-4	68,927	-0.01%
2018/08/09	0	0.00	19.3	17.96	17.85	-19.3	68,630	-0.03%
2018/08/08	0	0.00	8	17.91	17.95	-8	68,153	-0.01%
2018/08/06	0	0.00	1	17.90	17.95	-1	67,843	0.00%
2018/08/03	0	0.00	10	17.63	17.70	-10	67,199	-0.01%
2018/08/02	0	0.00	1	17.25	17.30	-1	67,009	0.00%
2018/08/01	4	17.31	3	17.35	17.40	1	66,916	0.00%
2018/07/30	19	17.12	0	0.00	17.20	19	65,889	0.03%
2018/07/27	8	17.30	1	17.30	17.30	7	65,851	0.01%
2018/07/26	12	17.30	2	17.35	17.50	10	66,639	0.02%
2018/07/25	5	18.35	5	18.41	18.20	0	64,381	0.00%
2018/07/24	5	18.25	1	18.10	18.20	4	64,159	0.01%
2018/07/20	0	0.00	14	17.99	17.85	-14	63,326	-0.02%
2018/07/19	16	17.63	2	17.70	17.60	14	62,664	0.02%
2018/07/18	0	0.00	8	17.58	17.40	-8	62,013	-0.01%
2018/07/17	1	17.10	0	0.00	17.25	1	61,422	0.00%
2018/07/16	10	17.20	0	0.00	17.25	10	61,815	0.02%
2018/07/13	0	17.35	18	17.35	17.40	-18	61,942	-0.03%
2018/07/12	1	17.50	21	17.48	17.45	-20	61,850	-0.03%
2018/07/11	6	16.94	0	0.00	16.90	6	60,853	0.01%
2018/07/10	2	17.05	0	0.00	17.00	2	60,529	0.00%
2018/07/09	10	17.55	14	17.62	17.65	-4	59,962	-0.01%
2018/07/06	12.6	17.57	10	17.60	17.60	2.6	59,385	0.00%
2018/07/05	1	17.80	25	17.91	17.95	-24	59,016	-0.04%
2018/07/04	31	18.37	4.3	18.43	17.95	26.7	58,757	0.05%
2018/07/03	0	0.00	9	17.96	17.95	-9	57,422	-0.02%
2018/07/02	19	18.13	13	18.22	18.20	6	56,258	0.01%
2018/06/28	0	0.00	2	17.00	16.95	-2	53,852	0.00%
2018/06/27	2	18.00	0	0.00	17.60	2	53,174	0.00%
2018/06/26	0	0.00	1	17.45	17.60	-1	52,923	0.00%
2018/06/25	0	0.00	11	17.80	17.80	-11	52,739	-0.02%
2018/06/22	10	17.30	0	0.00	17.80	10	53,187	0.02%
2018/06/20	0	0.00	5	18.00	18.05	-5	52,687	-0.01%
2018/06/19	8	18.25	1	18.25	18.20	7	51,601	0.01%
2018/06/15	0	0.00	5	18.43	18.65	-5	50,388	-0.01%
2018/06/14	5	18.15	28	18.15	18.10	-23	49,150	-0.05%
2018/06/13	51	18.43	1,662.5	17.98	18.50	-1,611.5	46,575	-3.46%	大賣/鉅額交易
2018/06/12	11	16.86	606	16.95	16.85	-595	41,408	-1.44%	大賣/鉅額交易
2018/06/11	0	0.00	459	16.71	16.80	-459	38,897	-1.18%	大賣/鉅額交易
2018/06/08	0.1	16.35	0	0.00	16.40	0.1	37,739	0.00%
2018/06/05	0	0.00	210	16.59	16.50	-210	40,335	-0.52%	大賣/鉅額交易
2018/06/04	0	0.00	29	16.49	16.50	-29	42,970	-0.07%
2018/06/01	8	16.45	160.9	16.69	16.45	-152.9	42,806	-0.36%	大賣/鉅額交易
2018/05/31	0	0.00	400	16.64	16.65	-400	42,565	-0.94%	大賣/鉅額交易
2018/05/30	5	16.42	7	16.31	16.40	-2	41,259	0.00%
2018/05/29	6	16.48	5	16.50	16.45	1	40,752	0.00%
2018/05/28	15	16.32	1	16.40	16.40	14	40,719	0.03%
2018/05/25	0	0.00	4	16.25	16.25	-4	40,569	-0.01%
2018/05/22	2	16.55	30.8	16.32	16.20	-28.8	40,735	-0.07%
2018/05/17	1	16.05	0	0.00	16.05	1	42,621	0.00%
2018/05/16	1	16.40	2.1	16.20	16.30	-1.1	42,780	0.00%
2018/05/15	0	0.00	8	16.47	16.45	-8	43,123	-0.02%
2018/05/14	1	16.30	36.4	16.12	16.40	-35.4	44,254	-0.08%
2018/05/11	0	0.00	117	16.19	16.15	-117	44,324	-0.26%	大賣/鉅額交易
2018/05/10	0	0.00	115	16.05	15.95	-115	44,712	-0.26%	大賣/鉅額交易
2018/05/09	0	0.00	7	16.24	16.20	-7	44,941	-0.02%
2018/05/07	1	15.90	101	15.90	15.65	-100	45,297	-0.22%	大賣/
2018/05/04	2	16.20	14	16.23	16.00	-12	45,609	-0.03%
2018/05/03	0	0.00	51	16.10	16.05	-51	46,055	-0.11%
2018/05/02	3	16.33	15	16.53	16.25	-12	47,853	-0.03%
2018/04/30	4	16.05	820	16.03	16.00	-816	47,249	-1.73%	大賣/鉅額交易
2018/04/27	0	0.00	203	15.95	15.70	-203	48,718	-0.42%	大賣/鉅額交易
2018/04/26	5	15.40	6	15.74	15.70	-1	48,783	0.00%
2018/04/25	0	0.00	1.6	15.55	15.50	-1.6	48,010	0.00%
2018/04/24	0	0.00	105	15.46	15.35	-105	47,840	-0.22%	大賣/鉅額交易
2018/04/23	0	0.00	7	15.60	15.55	-7	47,317	-0.01%
2018/04/20	2	15.65	1	15.60	15.60	1	47,426	0.00%
2018/04/19	1	15.95	20.3	15.91	15.85	-19.3	47,214	-0.04%
2018/04/18	0	0.00	5.6	15.54	15.60	-5.6	47,094	-0.01%
2018/04/17	0	0.00	6	15.45	15.35	-6	47,212	-0.01%
2018/04/16	11	15.40	0	0.00	15.35	11	47,549	0.02%
2018/04/13	0	0.00	30	15.45	15.40	-30	47,719	-0.06%
2018/04/12	30	15.45	0	0.00	15.45	30	48,192	0.06%
2018/04/11	11	15.49	10	15.40	15.40	1	48,436	0.00%
2018/04/09	0	0.00	14.1	15.30	15.25	-14.1	48,658	-0.03%
2018/04/03	0	0.00	5	15.35	15.40	-5	48,246	-0.01%
2018/04/02	50	15.50	6	15.52	15.45	44	48,379	0.09%
2018/03/31	259	15.51	3	15.50	15.50	256	48,238	0.53%	大買/鉅額交易
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/28	1	15.45	0	0.00	15.40	1	47,721	0.00%
2018/03/27	2.3	15.49	28	15.50	15.55	-25.7	47,941	-0.05%
2018/03/26	0	0.00	8	15.11	15.15	-8	47,553	-0.02%
2018/03/23	0	0.00	1	15.10	15.20	-1	47,382	0.00%
2018/03/22	0	0.00	3	15.18	15.25	-3	46,899	-0.01%
2018/03/21	0	0.00	10	15.20	15.20	-10	46,908	-0.02%
2018/03/20	6	15.10	0	0.00	15.20	6	47,238	0.01%
2018/03/19	0	0.00	14	15.25	15.25	-14	47,551	-0.03%
2018/03/16	2	15.10	0	0.00	15.20	2	47,298	0.00%
2018/03/15	9	15.15	0	0.00	15.10	9	46,920	0.02%
2018/03/14	16	15.13	0	0.00	15.10	16	47,026	0.03%
2018/03/13	8	15.16	65	15.15	15.25	-57	47,142	-0.12%
2018/03/12	10	15.30	14	15.27	15.25	-4	47,420	-0.01%
2018/03/09	21	15.37	13.4	15.23	15.10	7.6	47,438	0.02%
2018/03/08	10	14.90	51.1	15.27	15.45	-41.1	44,986	-0.09%
2018/03/06	0	0.00	4	14.15	14.15	-4	42,517	-0.01%
2018/03/05	0	0.00	50	13.95	13.90	-50	43,161	-0.12%
2018/03/02	2	13.90	0	0.00	14.00	2	43,365	0.00%
2018/03/01	5	13.95	0	14.00	14.00	5	43,342	0.01%
2018/02/27	2	14.20	3	14.20	14.15	-1	43,319	0.00%
2018/02/26	15	14.17	0	0.00	14.10	15	43,333	0.03%
2018/02/23	6	14.08	2	14.10	14.15	4	43,532	0.01%
2018/02/22	2	13.95	0	0.00	13.95	2	44,258	0.00%
2018/02/12	27	13.90	0	0.00	13.85	27	45,211	0.06%
2018/02/09	5	13.75	48	13.89	14.05	-43	44,669	-0.10%
2018/02/07	0	0.00	13	14.16	14.20	-13	43,641	-0.03%
2018/02/06	7	13.92	12	13.93	13.95	-5	43,281	-0.01%
2018/02/05	20	14.45	5	14.36	14.40	15	41,960	0.04%
2018/02/02	10	14.40	24	14.52	14.55	-14	41,965	-0.03%
2018/02/01	0	0.00	2.2	14.44	14.40	-2.2	42,587	-0.01%
2018/01/31	15	14.29	110	14.35	14.25	-95	42,179	-0.23%	大賣/
2018/01/30	0	0.00	3	14.60	14.45	-3	41,440	-0.01%
2018/01/29	7	14.67	0	0.00	14.55	7	41,629	0.02%
2018/01/26	20	14.44	16	14.54	14.60	4	40,979	0.01%
2018/01/25	148	14.95	42	14.89	14.50	106	39,992	0.27%	大買/鉅額交易
2018/01/24	21	14.38	2	14.30	14.40	19	37,730	0.05%
2018/01/23	26	14.62	13	14.45	14.60	13	37,511	0.03%
2018/01/22	9	14.11	12.4	14.10	14.00	-3.4	35,844	-0.01%
2018/01/19	4	14.05	0	0.00	14.20	4	35,161	0.01%
2018/01/18	5	14.40	13	14.35	14.30	-8	36,045	-0.02%
2018/01/17	2	14.30	2	14.30	14.30	0	35,749	0.00%
2018/01/16	0	0.00	2	14.30	14.30	-2	35,618	-0.01%
2018/01/12	0	0.00	6	14.23	14.20	-6	36,062	-0.02%
2018/01/11	8	14.01	0	0.00	14.00	8	36,075	0.02%
2018/01/10	10	14.46	1	14.39	14.20	9	35,791	0.03%
2018/01/09	4	14.55	1	14.75	14.75	3	35,292	0.01%
2018/01/08	1	14.60	5	14.70	14.70	-4	35,563	-0.01%
2018/01/05	0	0.00	3	14.53	14.55	-3	35,936	-0.01%
2018/01/04	1	14.30	0	0.00	14.35	1	36,003	0.00%
2018/01/03	0	0.00	5	14.53	14.40	-5	36,672	-0.01%
2018/01/02	5	14.30	0	0.00	14.25	5	36,394	0.01%