佳能 (2374)-元大-台中中港券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
53.8
漲跌
--
漲幅
0.00%
成交量
19,265張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	38.3	52.32	28	53.48	53.80	10.3	25,323	0.04%
2024/06/11	34.8	58.09	15	59.49	55.60	19.8	24,822	0.08%
2024/06/07	6.3	60.94	2	61.60	61.70	4.3	24,319	0.02%
2024/06/06	2.3	61.99	6	63.32	61.70	-3.8	24,265	-0.02%
2024/06/05	1	60.80	0	0.00	61.00	1	24,132	0.00%
2024/06/04	1	60.40	4	60.90	59.50	-3	24,091	-0.01%
2024/06/03	2	58.60	2	59.45	60.50	0	24,016	0.00%
2024/05/31	2	58.80	2	58.60	58.50	0	23,950	0.00%
2024/05/30	2	59.85	0	0.00	59.20	2	23,906	0.01%
2024/05/29	4	59.60	1	60.00	60.00	3	23,885	0.01%
2024/05/28	7.1	59.57	33	59.40	59.50	-25.9	23,840	-0.11%
2024/05/27	10	61.60	14.1	61.17	60.90	-4.1	23,762	-0.02%
2024/05/24	16.1	57.48	7.6	58.99	59.60	8.5	23,679	0.04%
2024/05/23	11.1	58.58	6	59.17	57.60	5.1	23,588	0.02%
2024/05/22	60.8	62.16	55.1	61.71	61.70	5.6	23,405	0.02%
2024/05/21	110.3	61.78	93.3	61.71	61.50	17	22,359	0.08%	大買/
2024/05/20	101.3	59.12	93	59.35	59.30	8.3	20,904	0.04%	大買/
2024/05/17	103.5	57.26	85.3	57.41	57.60	18.2	19,497	0.09%	大買/
2024/05/16	17	54.55	17	55.50	56.30	0	17,016	0.00%
2024/05/15	93	50.18	113.1	49.58	51.20	-20.1	16,208	-0.12%	大賣/
2024/05/14	231	46.83	218	46.09	46.55	13	15,521	0.08%	大買/大賣/
2024/05/13	29	45.16	51.5	45.35	46.50	-22.5	14,243	-0.16%
2024/05/10	5.4	41.67	0	0.00	42.30	5.4	13,510	0.04%
2024/05/09	6	40.67	2	40.78	41.05	4	13,204	0.03%
2024/05/08	35	42.93	18	42.66	41.60	17	13,027	0.13%
2024/05/07	20	42.44	25	43.24	44.25	-5	12,225	-0.04%
2024/05/06	4	40.98	3	40.70	40.25	1	11,541	0.01%
2024/05/03	18	41.04	11	40.73	40.70	7	11,408	0.06%
2024/05/02	2	39.93	3	40.37	40.80	-1	11,258	-0.01%
2024/04/30	12	40.90	14	40.72	40.55	-2	11,295	-0.02%
2024/04/29	12	41.09	13	41.39	40.20	-1	11,110	-0.01%
2024/04/26	2	39.62	1	39.35	39.50	1	10,801	0.01%
2024/04/25	1	40.30	2	40.20	40.00	-1	10,568	-0.01%
2024/04/24	41	42.07	36	40.51	40.20	5	10,339	0.05%
2024/04/23	36	40.81	41	41.01	41.70	-5	9,768	-0.05%
2024/04/22	9	39.86	8	38.93	38.75	1	9,021	0.01%
2024/04/19	5	42.65	19	43.15	41.60	-14	8,670	-0.16%
2024/04/18	34	44.43	28	44.54	43.00	6	8,261	0.07%
2024/04/17	16	40.56	6	42.18	42.25	10	7,555	0.13%
2024/04/16	27	39.07	25	38.57	38.45	2	7,306	0.03%
2024/04/15	47	40.24	60	39.26	37.65	-13	6,835	-0.19%
2024/04/12	56	37.03	49	37.79	38.90	7	6,047	0.12%
2024/04/11	11	33.78	13.1	34.97	35.40	-2.1	5,266	-0.04%
2024/04/10	9.1	32.76	13.4	32.91	32.20	-4.3	4,719	-0.09%
2024/04/09	3	32.70	13.3	32.84	33.40	-10.3	4,542	-0.23%
2024/04/08	17.1	33.05	7	33.93	31.95	10.1	4,102	0.24%
2024/04/03	0	0.00	35	32.25	32.25	-35	3,135	-1.12%
2024/04/02	0	0.00	4	28.60	29.35	-4	2,976	-0.13%
2024/04/01	0	0.00	1	26.40	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	20	26.45	26.45	-20	2,868	-0.70%
2024/03/25	0	0.00	0.2	26.75	26.90	-0.2	2,779	-0.01%
2024/03/22	35	26.52	1	26.70	26.50	34	2,727	1.25%
2024/03/21	0.3	26.50	1	26.75	26.70	-0.7	2,689	-0.03%
2024/03/20	10	27.04	1	27.60	26.05	9	2,535	0.35%
2024/03/19	0	0.00	0.1	25.25	25.55	-0.1	2,185	0.00%
2024/03/08	3	25.27	2	26.00	25.10	1	2,481	0.04%
2024/03/06	0	25.95	0	0.00	26.10	0	2,495	0.00%
2024/03/05	10	26.20	0	0.00	25.95	10	2,497	0.40%
2024/03/01	0	0.00	1	26.05	25.90	-1	2,503	-0.04%
2024/02/27	5	25.95	5	26.00	25.70	0	2,588	0.00%
2024/02/26	0	0.00	1	26.15	26.15	-1	2,654	-0.04%
2024/02/19	0	0.00	5	25.95	25.90	-5	2,808	-0.18%
2024/02/16	5	25.50	4	24.91	25.90	1	2,803	0.04%
2024/02/15	3	24.15	0	0.00	24.10	3	2,815	0.11%
2024/02/05	0	24.00	1	24.00	23.95	-1	2,960	-0.03%
2024/02/01	0	0.00	1	24.80	24.85	-1	2,972	-0.03%
2024/01/26	3	24.40	3	24.80	24.35	0	2,931	0.00%
2024/01/24	9	25.67	1	25.20	25.25	8	2,906	0.28%
2024/01/22	0	24.30	0	0.00	24.25	0	2,749	0.00%
2024/01/19	0	24.85	1	25.00	24.80	-1	2,715	-0.04%
2024/01/10	1	24.95	0	0.00	25.25	1	2,530	0.04%
2024/01/08	1	25.25	0	0.00	25.15	1	2,510	0.04%
2023/12/28	0	0.00	1	26.30	26.30	-1	2,566	-0.04%
2023/12/27	2	26.75	1	26.70	26.70	1	2,592	0.04%
2023/12/26	0	0.00	4	25.48	25.45	-4	2,564	-0.16%
2023/12/25	10	25.00	0	0.00	25.05	10	2,560	0.39%
2023/12/22	4	25.35	1	25.15	25.10	3	2,550	0.12%
2023/12/21	1	25.25	0	0.00	25.10	1	2,556	0.04%
2023/12/19	0	25.55	0	0.00	25.40	0	2,609	0.00%
2023/12/15	1	26.90	0	0.00	27.05	1	2,634	0.04%
2023/12/13	4	27.15	11	27.07	27.25	-7	2,600	-0.27%
2023/12/12	7	27.11	2	27.15	27.10	5	2,559	0.20%
2023/12/08	1	26.20	0	0.00	26.20	1	2,673	0.04%
2023/12/07	2	26.80	2	27.45	26.75	0	2,701	0.00%
2023/12/05	0	0.00	21	25.86	25.80	-21	2,702	-0.78%
2023/12/04	3	26.73	0	0.00	26.05	3	2,694	0.11%
2023/12/01	2	26.85	0	0.00	26.45	2	2,671	0.07%
2023/11/27	2	26.75	2	26.90	26.55	0	2,727	0.00%
2023/11/24	3	26.53	4	26.51	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	2	25.55	25.50	-2	2,613	-0.08%
2023/11/21	1	25.05	0	0.00	25.15	1	2,610	0.04%
2023/11/17	0	0.00	3	25.65	25.25	-3	2,642	-0.11%
2023/11/16	2	25.38	1	25.25	25.00	1	2,639	0.04%
2023/11/15	6	24.25	2	24.45	24.65	4	2,669	0.15%
2023/11/14	3	24.12	2	24.10	23.80	1	2,773	0.04%
2023/11/13	3	25.47	1	25.40	25.40	2	2,729	0.07%
2023/11/09	0	22.50	0	0.00	23.65	0	2,621	0.00%
2023/11/03	0	0.00	1	23.35	23.25	-1	2,602	-0.04%
2023/11/02	1	23.30	0	0.00	23.10	1	2,602	0.04%
2023/10/25	1	22.80	1	22.95	23.15	0	2,617	0.00%
2023/10/24	0	0.00	2	22.58	22.60	-2	2,620	-0.08%
2023/10/23	2	22.58	0	0.00	22.35	2	2,629	0.08%
2023/10/20	1	22.45	0	0.00	22.20	1	2,647	0.04%
2023/10/17	3	22.97	0	0.00	22.95	3	2,725	0.11%
2023/10/16	11	23.54	0	0.00	23.50	11	2,721	0.40%
2023/10/12	1	24.00	0	0.00	23.90	1	2,839	0.04%
2023/10/06	1	24.95	0	0.00	24.45	1	2,774	0.04%
2023/10/05	1	25.25	0	0.00	25.30	1	2,760	0.04%
2023/10/04	0	0.00	29	25.16	25.40	-29	2,735	-1.06%
2023/10/03	4	25.20	4.1	25.30	25.00	-0.1	2,698	0.00%
2023/10/02	8	25.31	44	25.12	25.20	-36	2,651	-1.36%
2023/09/28	3	24.10	0	24.10	24.15	3	2,562	0.12%
2023/09/26	0	0.00	12	23.75	23.75	-12	2,544	-0.47%
2023/09/22	0	0.00	1	24.30	24.20	-1	2,514	-0.04%
2023/09/21	0	23.70	0	0.00	23.60	0	2,481	0.00%
2023/09/20	1	24.30	2	24.35	24.35	-1	2,439	-0.04%
2023/09/19	2	24.00	3	24.12	24.05	-1	2,393	-0.04%
2023/09/18	30	23.90	0	0.00	23.95	30	2,358	1.27%
2023/09/15	0	23.55	0	0.00	23.35	0	2,335	0.00%
2023/09/14	1	23.75	3	23.60	23.85	-2	2,325	-0.09%
2023/09/13	3	24.73	0	0.00	23.40	3	2,270	0.13%
2023/09/12	1	23.45	0	0.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	4	23.36	23.90	-4	2,047	-0.20%
2023/09/08	1	22.10	0	0.00	22.00	1	1,923	0.05%
2023/09/05	1	23.05	0	0.00	22.60	1	1,871	0.05%
2023/09/04	2	22.73	2	22.60	23.00	0	1,842	0.00%
2023/09/01	0	0.00	4	23.70	23.80	-4	1,780	-0.22%
2023/08/29	1	22.85	0	0.00	22.90	1	1,707	0.06%
2023/08/25	0	0.00	1	23.15	23.00	-1	1,652	-0.06%
2023/08/24	1	23.10	0	0.00	22.90	1	1,613	0.06%
2023/08/23	1	22.70	0	0.00	23.00	1	1,598	0.06%
2023/08/22	0	22.50	0	0.00	22.60	0	1,544	0.00%
2023/08/21	2	22.90	0	0.00	22.85	2	1,491	0.13%
2023/08/17	0	0.00	5	21.25	21.25	-5	1,230	-0.41%
2023/08/09	0	0.00	5	20.24	19.95	-5	1,100	-0.45%
2023/08/07	0	0.00	7	20.06	20.10	-7	1,085	-0.64%
2023/07/31	0	19.80	0	0.00	19.70	0	1,040	0.00%
2023/07/26	1	19.55	1	19.60	19.55	0	1,016	0.00%
2023/07/25	0	0.00	1	19.75	19.80	-1	1,002	-0.10%
2023/07/24	4.1	19.91	0	0.00	19.95	4.1	980	0.42%
2023/07/18	9	20.99	1	21.05	20.85	8	825	0.97%
2023/07/14	0	0.00	0.4	19.70	19.70	-0.4	673	-0.06%
2023/07/13	0	0.00	0.2	19.80	19.65	-0.2	672	-0.03%
2023/07/12	0	0.00	1	19.90	19.80	-1	663	-0.15%
2023/06/16	1	20.95	0.2	20.55	20.80	0.8	566	0.13%
2023/06/06	0	20.35	0	0.00	20.25	0	627	0.00%
2023/05/22	0	20.10	0	0.00	20.00	0	756	0.00%
2023/05/15	0	19.65	0	0.00	19.80	0	760	0.00%
2023/05/08	0	20.55	0	0.00	20.40	0	742	0.00%
2023/03/31	0	0.00	0	20.20	20.20	0	686	0.00%
2023/03/10	0	0.00	2	22.00	21.65	-2	707	-0.28%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/03/06	3	22.15	3	21.45	22.15	0	627	0.00%
2023/01/17	0	0.00	1	20.30	20.30	-1	627	-0.16%
2023/01/13	1	20.40	0	0.00	20.35	1	633	0.16%
2023/01/12	1	20.40	0	0.00	20.30	1	638	0.16%
2022/12/29	1	20.30	0	0.00	20.30	1	694	0.14%
2022/12/16	0	0.00	10	21.30	21.25	-10	791	-1.26%
2022/12/09	1	21.70	0	0.00	21.80	1	817	0.12%
2022/11/21	0	0.00	2	21.65	21.50	-2	1,013	-0.20%
2022/11/18	3	21.95	3	22.30	21.90	0	1,025	0.00%
2022/10/26	0	0.00	2	19.85	19.80	-2	1,840	-0.11%
2022/10/20	0	0.00	2	20.05	20.30	-2	2,114	-0.09%
2022/10/17	2	20.05	0	0.00	20.60	2	2,623	0.08%
2022/10/14	2	20.35	0	0.00	20.40	2	2,914	0.07%
2022/10/12	0	0.00	1	20.05	20.50	-1	3,007	-0.03%
2022/10/05	1	21.05	0	0.00	21.00	1	3,299	0.03%
2022/09/30	1	19.70	1	19.55	20.45	0	3,367	0.00%
2022/09/27	1	20.70	0	0.00	21.00	1	3,354	0.03%
2022/09/26	1	20.50	0	0.00	20.65	1	3,359	0.03%
2022/09/07	5	22.20	7	22.20	22.10	-2	3,412	-0.06%
2022/09/05	1	23.00	13.3	22.96	22.90	-12.3	3,396	-0.36%
2022/08/30	0	0.00	1	23.15	23.70	-1	3,473	-0.03%
2022/08/23	6	25.08	3	24.65	24.65	3	3,386	0.09%
2022/08/22	20	25.09	0	0.00	25.15	20	3,335	0.60%
2022/08/19	30	24.99	0	0.00	25.10	30	3,307	0.91%
2022/08/17	0	0.00	1	24.95	24.80	-1	3,262	-0.03%
2022/08/16	4	24.88	5	24.85	25.00	-1	3,236	-0.03%
2022/08/15	2	24.65	0	0.00	24.30	2	3,140	0.06%
2022/08/12	0	0.00	2	24.65	24.00	-2	3,086	-0.06%
2022/08/11	1	25.85	0	0.00	25.30	1	2,928	0.03%
2022/08/04	1	23.40	3	23.07	23.45	-2	2,747	-0.07%
2022/08/02	0	0.00	1	24.25	24.30	-1	2,686	-0.04%
2022/07/28	4	25.56	3	25.90	25.50	1	2,682	0.04%
2022/07/26	1	24.75	1	24.25	24.10	0	2,538	0.00%
2022/07/25	2	24.63	2	24.58	24.70	0	2,500	0.00%
2022/07/22	2	25.98	4	25.69	25.20	-2	2,426	-0.08%
2022/07/21	6	25.38	18	26.09	26.15	-12	2,074	-0.58%
2022/07/20	1	24.50	3	24.50	23.80	-2	1,799	-0.11%
2022/07/19	1	24.45	1	24.20	24.20	0	1,758	0.00%
2022/07/18	2	24.80	1.2	24.72	24.30	0.8	1,738	0.05%
2022/07/15	11	24.60	2	24.65	25.00	9	1,655	0.54%
2022/07/14	0	0.00	1	24.10	24.20	-1	1,514	-0.07%
2022/07/12	0	0.00	1	23.60	23.50	-1	1,476	-0.07%
2022/07/07	0	0.00	1	21.85	21.90	-1	1,452	-0.07%
2022/07/04	0	0.00	1	20.45	20.75	-1	1,489	-0.07%
2022/06/30	1	22.35	0	0.00	22.30	1	1,514	0.07%
2022/06/23	1	22.50	0	0.00	22.80	1	1,576	0.06%
2022/06/21	0	0.00	1	22.60	23.05	-1	1,629	-0.06%
2022/06/20	1	22.55	1	22.00	22.00	0	1,698	0.00%
2022/06/10	4	24.65	0	0.00	24.90	4	1,780	0.22%
2022/06/09	0	0.00	1	24.85	24.70	-1	1,789	-0.06%
2022/06/02	0	0.00	0.1	24.00	24.10	-0.1	1,886	-0.01%
2022/05/31	0	0.00	3	23.45	23.80	-3	2,035	-0.15%
2022/05/30	3	23.30	4	23.31	23.35	-1	2,103	-0.05%
2022/05/27	1	22.95	1	22.95	22.75	0	2,147	0.00%
2022/05/24	3	23.22	0	0.00	23.00	3	2,415	0.12%
2022/05/19	0	0.00	2	22.80	23.00	-2	2,955	-0.07%
2022/05/12	0	0.00	1	23.15	22.60	-1	3,142	-0.03%
2022/05/09	0	0.00	5	22.34	22.35	-5	3,429	-0.15%
2022/05/06	8	23.43	4.2	23.32	23.00	3.8	3,448	0.11%
2022/05/05	0.2	24.40	0	0.00	24.85	0.2	3,454	0.01%
2022/05/04	0	0.00	1	23.65	23.85	-1	3,505	-0.03%
2022/04/27	2	22.95	0	0.00	23.25	2	4,596	0.04%
2022/04/26	0	0.00	2.2	24.26	23.60	-2.2	4,924	-0.04%
2022/04/25	0	0.00	4	22.95	23.25	-4	5,380	-0.07%
2022/04/19	0	0.00	1	24.85	24.75	-1	5,874	-0.02%
2022/04/14	1	25.40	1	25.20	25.10	0	6,816	0.00%
2022/04/12	0	0.00	1	25.15	24.95	-1	8,717	-0.01%
2022/04/11	4	25.50	0	0.00	25.05	4	8,938	0.04%
2022/04/07	0	0.00	10	25.55	25.15	-10	9,898	-0.10%
2022/03/25	1	26.65	0	0.00	26.40	1	18,209	0.01%
2022/03/24	0	0.00	10	26.85	26.85	-10	18,230	-0.05%
2022/03/16	1	27.30	3.3	27.04	26.90	-2.3	18,711	-0.01%
2022/03/15	0	0.00	3	26.85	26.65	-3	19,164	-0.02%
2022/03/14	0.2	27.30	7	27.16	27.35	-6.8	19,299	-0.04%
2022/03/11	1	26.70	0	0.00	27.15	1	19,413	0.01%
2022/03/10	0	0.00	3	26.93	27.05	-3	19,502	-0.02%
2022/03/09	2	25.93	0	0.00	26.15	2	19,709	0.01%
2022/03/07	0	0.00	93	26.35	25.90	-93	20,108	-0.46%
2022/03/04	1	27.90	11	28.09	27.95	-10	20,446	-0.05%
2022/03/03	4	28.54	1	29.15	28.20	3	20,882	0.01%
2022/03/02	1	28.00	1	28.10	28.60	0	21,910	0.00%
2022/03/01	0	0.00	11	28.04	28.40	-11	22,551	-0.05%
2022/02/25	1	27.80	0	0.00	27.75	1	22,754	0.00%
2022/02/24	0.1	28.50	5	28.05	28.00	-4.9	23,383	-0.02%
2022/02/23	4	29.19	3	28.90	29.05	1	23,454	0.00%
2022/02/22	1	27.90	0.1	27.95	27.75	0.9	23,708	0.00%
2022/02/21	21	29.43	3	28.77	28.85	18	23,877	0.08%
2022/02/18	1	27.65	0	0.00	27.85	1	23,684	0.00%
2022/02/15	1	27.70	1	27.90	27.70	0	23,638	0.00%
2022/02/14	1	27.60	0	0.00	27.45	1	23,641	0.00%
2022/02/11	1	28.00	1	28.55	28.05	0	23,716	0.00%
2022/02/10	20	29.68	19	29.50	29.40	1	23,615	0.00%
2022/02/09	0	0.00	1	29.45	29.50	-1	23,542	0.00%
2022/02/08	0	28.60	0	0.00	29.05	0	23,560	0.00%
2022/02/07	0	0.00	2	28.20	28.25	-2	23,652	-0.01%
2022/01/25	2	27.98	15	27.46	27.40	-13	24,247	-0.05%
2022/01/24	12	28.25	2	28.15	28.00	10	24,219	0.04%
2022/01/21	37	29.18	12.2	29.22	28.60	24.8	24,012	0.10%
2022/01/20	50	31.24	51	30.62	30.45	-1	23,751	0.00%
2022/01/19	14	30.56	4	30.75	31.15	10	23,346	0.04%
2022/01/18	36.2	30.67	30	30.31	30.35	6.2	23,034	0.03%
2022/01/17	0	0.00	1	29.10	29.10	-1	22,593	0.00%
2022/01/14	3	28.13	0	0.00	28.10	3	22,523	0.01%
2022/01/13	10	29.70	9	29.15	29.70	1	22,398	0.00%
2022/01/12	0	0.00	15	28.81	29.25	-15	22,340	-0.07%
2022/01/11	9	29.18	11.2	29.02	29.20	-2.2	22,271	-0.01%
2022/01/10	10	30.25	15	29.59	30.25	-5	22,129	-0.02%
2022/01/07	17	30.59	29	29.83	29.70	-12	21,908	-0.05%
2022/01/06	51	31.43	51	31.23	31.15	0	21,394	0.00%
2022/01/05	17.2	31.52	5	31.32	29.75	12.2	20,270	0.06%
2022/01/04	1	30.35	0	0.00	30.90	1	19,501	0.01%
2022/01/03	12	30.93	13	30.71	30.35	-1	19,271	-0.01%
2021/12/30	19	31.28	19.1	31.67	30.65	-0.1	18,933	0.00%
2021/12/29	23	32.66	16	32.50	32.95	7	18,271	0.04%
2021/12/28	41.3	32.17	78	32.17	33.05	-36.7	16,449	-0.22%
2021/12/27	64.1	30.76	49	30.37	30.05	15.1	14,970	0.10%
2021/12/24	138	29.40	71.3	30.04	30.45	66.7	13,253	0.50%	大買/
2021/12/23	41.3	26.42	55	26.96	27.70	-13.7	11,310	-0.12%
2021/12/22	23	24.75	7	24.15	25.20	16	10,252	0.16%
2021/12/21	0	0.00	1	23.65	23.70	-1	9,938	-0.01%
2021/12/20	0	0.00	1	23.70	23.60	-1	9,870	-0.01%
2021/12/17	0	0.00	1	24.24	24.10	-1	9,818	-0.01%
2021/12/16	0	0.00	16	24.28	24.10	-16	9,722	-0.16%
2021/12/14	2	22.95	14	23.10	23.20	-12	9,474	-0.13%
2021/12/13	0	0.00	7	23.72	23.80	-7	9,397	-0.07%
2021/12/10	92	23.70	24	23.74	23.60	68	9,333	0.73%
2021/12/09	26	25.04	30	25.04	24.30	-4	9,187	-0.04%
2021/12/08	0	0.00	1	24.15	23.90	-1	8,713	-0.01%
2021/12/07	2	24.08	4	24.15	23.65	-2	8,551	-0.02%
2021/12/06	1	23.50	7	23.61	23.90	-6	8,405	-0.07%
2021/12/03	5	23.83	4	23.28	23.85	1	8,297	0.01%
2021/12/02	13	23.49	19	23.10	23.05	-6	8,035	-0.07%
2021/12/01	2	24.35	5	24.61	24.30	-3	7,777	-0.04%
2021/11/30	20	24.70	14.8	24.61	24.20	5.2	7,524	0.07%
2021/11/29	9	23.69	10	23.60	23.50	-1	7,061	-0.01%
2021/11/26	81	24.14	66.5	23.19	24.50	14.5	6,588	0.22%
2021/11/25	7	22.58	13.2	22.63	23.10	-6.2	5,470	-0.11%
2021/11/24	9	21.63	5.5	21.36	21.00	3.5	4,771	0.07%
2021/11/23	11	22.03	10	22.40	21.95	1	4,510	0.02%
2021/11/22	10	21.30	0	0.00	20.80	10	3,786	0.26%
2021/11/19	10	21.55	4	21.98	21.90	6	3,581	0.17%
2021/11/18	3	20.98	1	21.20	21.80	2	3,089	0.06%
2021/11/15	0	0.00	4	19.75	19.40	-4	2,754	-0.15%
2021/11/11	0	0.00	30	19.68	19.85	-30	2,690	-1.12%
2021/11/10	2	19.75	15	19.92	19.65	-13	2,674	-0.49%
2021/11/09	0	0.00	1	18.75	18.90	-1	2,553	-0.04%
2021/11/08	2	18.85	1.6	18.64	18.70	0.4	2,526	0.02%
2021/11/05	1	19.05	0	0.00	19.10	1	2,463	0.04%
2021/11/04	13	19.91	13	19.89	19.20	0	2,363	0.00%
2021/11/03	25	20.56	11	20.65	20.80	14	2,206	0.63%
2021/11/02	15	20.38	15	19.67	20.45	0	1,984	0.00%
2021/11/01	0	0.00	6	21.00	20.90	-6	1,448	-0.41%
2021/10/29	10	19.20	1	19.50	19.55	9	1,301	0.69%
2021/10/28	10	19.30	0	0.00	19.15	10	1,271	0.79%
2021/10/27	1	19.20	0	0.00	19.25	1	1,255	0.08%
2021/10/25	2	19.00	0	0.00	19.00	2	1,174	0.17%
2021/10/22	17	18.94	15	19.15	18.75	2	1,138	0.18%
2021/10/20	4.2	17.95	1	18.35	18.35	3.2	1,012	0.32%
2021/10/19	10	17.52	1	17.85	17.85	9	958	0.94%
2021/10/18	1	16.90	0	0.00	17.45	1	902	0.11%
2021/10/14	19	16.15	17	16.25	16.10	2	788	0.25%
2021/10/13	1	16.30	0	0.00	16.25	1	777	0.13%
2021/10/07	0	0.00	1	15.90	15.80	-1	735	-0.14%
2021/10/04	11	15.71	0	0.00	15.15	11	762	1.44%
2021/09/30	1	15.80	2	15.95	16.05	-1	731	-0.14%
2021/09/29	0.1	15.65	0	0.00	15.65	0.1	705	0.01%
2021/09/17	1	15.50	1	15.75	15.40	0	684	0.00%
2021/09/10	0	0.00	0.1	14.95	14.95	-0.1	777	-0.02%
2021/09/09	2	14.85	1	14.90	14.90	1	781	0.13%
2021/09/03	2	15.55	0	0.00	15.50	2	762	0.26%
2021/09/01	2	15.45	0	0.00	15.45	2	742	0.27%
2021/08/17	0.1	14.95	0	0.00	14.85	0.1	795	0.01%
2021/08/16	4	14.70	0	0.00	14.85	4	788	0.51%
2021/07/27	0	0.00	0.1	16.25	16.20	-0.1	964	-0.01%
2021/07/15	0.1	15.90	0	0.00	15.95	0.1	1,283	0.01%
2021/07/13	2	16.35	9	15.95	16.15	-7	1,341	-0.52%
2021/06/25	3	16.68	0	0.00	16.40	3	1,618	0.19%
2021/05/06	2	16.85	0	0.00	16.70	2	1,564	0.13%
2021/04/28	0	0.00	2	19.55	19.55	-2	1,399	-0.14%
2021/04/27	9	18.60	0	0.00	18.75	9	1,344	0.67%
2021/04/26	3	18.73	0	0.00	18.40	3	1,321	0.23%
2021/04/22	5	18.18	18.1	17.88	17.70	-13.1	1,327	-0.99%
2021/04/20	0.1	17.95	0	0.00	18.10	0.1	1,275	0.01%
2021/04/15	0	0.00	10	17.75	17.65	-10	1,202	-0.83%
2021/04/14	0	0.00	0.2	16.72	17.10	-0.2	1,184	-0.02%
2021/04/13	10	17.30	0	0.00	17.25	10	1,174	0.85%
2021/04/07	1	15.95	1	15.91	16.35	0	1,426	0.00%
2021/03/31	0	0.00	9	15.83	15.80	-9	1,359	-0.66%
2021/03/30	0	0.00	0.6	15.45	15.35	-0.6	1,323	-0.05%
2021/03/19	0	0.00	2	15.00	15.00	-2	1,195	-0.17%
2021/03/17	2	14.63	0	0.00	14.65	2	1,169	0.17%
2021/03/12	0	14.60	0	0.00	14.65	0	1,206	0.00%
2021/01/28	0	0.00	1	14.65	14.75	-1	1,250	-0.08%
2021/01/22	1	14.10	0	0.00	14.05	1	1,175	0.09%
2021/01/08	0	0.00	2	14.90	14.95	-2	1,069	-0.19%
2021/01/06	1	15.00	0	0.00	15.00	1	1,066	0.09%
2021/01/05	0	0.00	2	15.70	15.40	-2	1,038	-0.19%
2021/01/04	0	0.00	0.8	15.25	15.30	-0.8	938	-0.08%
2020/12/30	2	15.73	0	0.00	15.75	2	763	0.26%
2020/12/16	0	0.00	6	13.95	14.00	-6	902	-0.66%
2020/12/11	0	0.00	5	13.90	13.60	-5	911	-0.55%
2020/12/10	0	0.00	5	14.00	13.90	-5	900	-0.56%
2020/12/09	0	0.00	1	14.20	14.25	-1	896	-0.11%
2020/12/08	3	14.47	0	14.35	14.45	3	881	0.34%
2020/12/07	0	0.00	2	14.30	14.25	-2	869	-0.23%
2020/11/25	0	0.00	0.3	13.60	13.55	-0.3	894	-0.03%
2020/11/24	0	0.00	1	13.55	13.55	-1	892	-0.11%
2020/11/20	0.1	13.60	0	0.00	13.55	0.1	882	0.01%
2020/11/13	1	13.30	0	0.00	13.25	1	755	0.13%
2020/11/04	0	0.00	0.7	12.90	13.00	-0.7	743	-0.09%
2020/09/28	3	12.80	0	0.00	12.80	3	835	0.36%
2020/09/25	0	0.00	10	12.70	12.65	-10	904	-1.11%
2020/09/24	1	12.85	0	0.00	12.85	1	891	0.11%
2020/09/22	0	0.00	3	13.85	14.15	-3	865	-0.35%
2020/09/21	13	14.14	3	14.17	14.55	10	773	1.29%
2020/09/18	1	13.40	0	0.00	13.45	1	660	0.15%
2020/09/04	0	0.00	5	12.90	13.10	-5	703	-0.71%
2020/09/02	2	12.80	0	0.00	12.70	2	684	0.29%
2020/08/10	0	0.00	0.8	12.40	12.40	-0.8	789	-0.10%
2020/07/03	18	12.95	18	12.95	12.95	0	564	0.00%
2020/06/24	2	12.40	0	0.00	12.45	2	485	0.41%
2020/06/23	0	0.00	4	12.50	12.50	-4	486	-0.82%
2020/06/22	0	0.00	2	12.90	12.70	-2	481	-0.42%
2020/06/19	0	0.00	7	12.75	12.70	-7	475	-1.47%
2020/06/18	7	13.14	3	12.97	12.95	4	470	0.85%
2020/06/17	9	12.61	0	0.00	12.45	9	420	2.14%
2020/06/16	0	0.00	1.8	11.80	11.85	-1.8	409	-0.44%
2020/06/08	0	0.00	0.6	12.50	12.55	-0.6	461	-0.14%
2020/06/04	0	0.00	1	12.45	12.55	-1	459	-0.22%
2020/04/10	0	0.00	5	11.30	11.35	-5	324	-1.54%
2020/04/09	5	11.15	0	0.00	11.10	5	328	1.52%
2020/03/31	0	0.00	1	10.55	10.40	-1	335	-0.30%
2020/03/27	0	0.00	1	10.50	10.40	-1	336	-0.30%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/16	1	11.70	0	0.00	11.60	1	335	0.30%
2020/03/02	0	0.00	1	14.00	14.00	-1	306	-0.33%
2020/02/21	0	0.00	1	14.40	14.90	-1	320	-0.31%
2020/02/07	3	14.27	0	0.00	14.05	3	342	0.88%
2020/01/31	5	14.50	0	0.00	14.50	5	349	1.43%
2020/01/30	0	0.00	3	14.45	14.35	-3	351	-0.85%
2020/01/14	5	15.85	0	0.00	15.90	5	435	1.15%
2020/01/10	0	0.00	3	15.85	16.00	-3	433	-0.69%
2019/12/19	1	17.30	1	17.15	16.90	0	563	0.00%
2019/10/09	20	17.00	20	16.90	17.05	0	1,120	0.00%
2019/10/08	2	17.55	2	17.15	16.80	0	1,249	0.00%
2019/10/03	1	16.75	0	0.00	16.95	1	1,409	0.07%
2019/10/02	0	0.00	1	16.75	16.80	-1	1,581	-0.06%
2019/09/27	0	0.00	2	16.90	16.80	-2	1,578	-0.13%
2019/09/26	2	17.05	0	0.00	17.10	2	1,573	0.13%
2019/09/25	0	0.00	3	16.75	16.95	-3	1,567	-0.19%
2019/09/24	3	16.87	0	0.00	16.80	3	1,568	0.19%
2019/09/16	0	0.00	7	16.85	16.80	-7	1,556	-0.45%
2019/09/06	1	17.00	0	0.00	16.90	1	1,540	0.06%
2019/09/02	0	0.00	1	16.85	16.90	-1	1,488	-0.07%
2019/08/30	0	0.00	1	16.75	16.90	-1	1,485	-0.07%
2019/08/12	0	0.00	2	16.40	16.35	-2	1,635	-0.12%
2019/07/29	1	17.25	0	0.00	17.10	1	1,552	0.06%
2019/07/26	2	17.65	0	0.00	17.65	2	1,525	0.13%
2019/07/25	0	0.00	4	17.59	17.80	-4	1,512	-0.26%
2019/07/23	2	17.35	0	0.00	17.45	2	1,436	0.14%
2019/07/22	1	17.10	0	0.00	17.05	1	1,397	0.07%
2019/07/19	5	16.70	7	16.80	16.70	-2	1,377	-0.15%
2019/07/17	13	17.20	13	17.80	17.20	0	1,333	0.00%
2019/07/16	0	0.00	6	17.65	17.60	-6	1,295	-0.46%
2019/07/12	21	16.59	1	16.90	17.35	20	1,148	1.74%
2019/07/11	2	16.13	0	0.00	16.05	2	982	0.20%
2019/07/10	0	0.00	1	15.85	15.80	-1	948	-0.11%
2019/07/09	7	16.26	7	16.25	16.05	0	928	0.00%
2019/07/08	1	16.15	4	16.30	16.15	-3	792	-0.38%
2019/05/31	5	15.05	1	15.10	15.15	4	1,059	0.38%
2019/05/30	0	0.00	1	14.60	14.50	-1	1,004	-0.10%
2019/05/29	0	0.00	2	14.63	14.50	-2	992	-0.20%
2019/05/23	5	14.60	3	14.57	14.70	2	964	0.21%
2019/05/22	1	14.50	0	0.00	14.50	1	926	0.11%
2019/05/14	1	13.10	0	0.00	13.40	1	908	0.11%
2019/05/09	1	13.95	0	0.00	13.85	1	897	0.11%
2019/05/06	2	14.20	0	0.00	14.25	2	885	0.23%
2019/05/03	0	0.00	3	14.50	14.40	-3	882	-0.34%
2019/05/02	0	0.00	7	14.35	14.30	-7	881	-0.79%
2019/04/30	1	14.10	0	0.00	14.25	1	888	0.11%
2019/04/26	0	0.00	0.2	14.65	14.70	-0.2	889	-0.02%
2019/04/19	0	0.00	0.6	14.90	14.95	-0.6	885	-0.07%
2019/04/09	0	0.00	10	15.45	15.40	-10	882	-1.13%
2019/04/08	5	15.25	0	0.00	15.30	5	893	0.56%
2019/03/29	2	14.95	6.2	14.83	14.95	-4.2	854	-0.49%
2019/03/28	3	15.18	0	0.00	15.00	3	846	0.35%
2019/03/27	1	15.45	0	0.00	15.45	1	836	0.12%
2019/03/25	0	0.00	3	15.73	15.50	-3	823	-0.36%
2019/03/22	3	16.13	2	16.25	15.95	1	805	0.12%
2019/03/19	3	15.75	8	15.93	16.05	-5	713	-0.70%
2019/03/12	1	14.35	0	0.00	14.45	1	492	0.20%
2019/03/11	0	0.00	1	13.95	13.95	-1	470	-0.21%
2019/03/08	2	13.95	0	0.00	13.90	2	482	0.41%
2019/03/07	1	14.00	4	13.94	13.90	-3	494	-0.61%
2019/03/06	0	0.00	2	13.95	13.95	-2	551	-0.36%
2019/03/05	4	14.09	0	0.00	14.00	4	560	0.71%
2019/02/27	1	14.15	0	0.00	14.15	1	586	0.17%
2019/02/26	3	14.22	6	14.17	14.15	-3	589	-0.51%
2019/02/22	14	14.25	16	14.43	14.25	-2	587	-0.34%
2019/02/21	7	14.41	1	14.40	14.50	6	582	1.03%
2019/02/15	0	0.00	1	14.05	13.90	-1	537	-0.19%
2019/01/30	0	0.00	1	13.80	13.80	-1	547	-0.18%
2019/01/10	7	14.28	0	0.00	14.25	7	561	1.24%
2018/12/25	1	13.40	0	0.00	13.35	1	541	0.18%
2018/12/20	1	13.80	0	0.00	13.75	1	548	0.18%
2018/12/12	1	14.70	2	14.70	14.55	-1	542	-0.18%
2018/11/29	1	15.00	3	14.88	14.70	-2	506	-0.39%
2018/11/26	0	0.00	3	13.00	13.05	-3	421	-0.71%
2018/11/20	0	0.00	5	12.75	12.75	-5	426	-1.17%
2018/10/26	0	0.00	0.2	11.80	11.80	-0.2	523	-0.04%
2018/10/25	0	0.00	1	12.05	12.05	-1	531	-0.19%
2018/10/18	0	0.00	14	12.30	12.25	-14	626	-2.23%
2018/10/15	0	0.00	20	12.10	12.15	-20	634	-3.15%
2018/10/12	0	0.00	1	12.25	12.35	-1	631	-0.16%
2018/10/11	6	12.67	0	0.00	12.15	6	625	0.96%
2018/10/08	1	13.50	0	0.00	13.55	1	595	0.17%
2018/10/05	1	13.55	0	0.00	13.65	1	603	0.17%
2018/09/27	1	14.00	0	0.00	14.00	1	655	0.15%
2018/08/27	1	14.70	1	14.70	14.70	0	952	0.00%
2018/08/15	0	0.00	1	15.65	15.70	-1	981	-0.10%
2018/08/14	3	16.03	0	0.00	16.05	3	965	0.31%
2018/08/03	0	0.00	3.3	16.45	16.50	-3.3	992	-0.33%
2018/07/31	0	0.00	3	16.55	16.60	-3	1,027	-0.29%
2018/07/30	3	17.00	0	0.00	16.60	3	1,023	0.29%
2018/07/20	2	16.20	0	0.00	16.25	2	941	0.21%
2018/06/25	0	0.00	2	16.50	16.55	-2	944	-0.21%
2018/06/13	14	17.15	14	17.15	17.15	0	967	0.00%
2018/06/12	0	0.00	4	17.25	17.15	-4	973	-0.41%
2018/06/11	1	17.40	0	0.00	17.10	1	1,008	0.10%
2018/06/08	1	17.70	1	17.80	17.60	0	997	0.00%
2018/06/07	1	17.40	0	0.00	17.30	1	1,036	0.10%
2018/06/06	3	17.48	0	0.00	17.55	3	1,023	0.29%
2018/06/05	11	16.65	11	16.60	16.65	0	932	0.00%
2018/05/25	0	0.00	0.6	16.45	16.45	-0.6	942	-0.06%
2018/04/27	2	17.30	0	0.00	17.30	2	1,336	0.15%
2018/04/24	0	0.00	1	17.70	17.60	-1	1,350	-0.07%
2018/04/13	1	18.90	0	0.00	18.70	1	1,522	0.07%
2018/04/09	0	18.95	0	0.00	18.95	0	1,710	0.00%
2018/03/31	0.4	19.45	0	0.00	19.45	0.4	1,713	0.02%
2018/03/23	2	19.30	0	0.00	19.30	2	1,724	0.12%
2018/02/27	3	20.55	0	0.00	20.40	3	1,685	0.18%
2018/02/21	3	19.65	0	0.00	19.80	3	1,630	0.18%
2018/02/06	0	0.00	3	20.15	19.70	-3	1,588	-0.19%
2018/02/05	0	0.00	1	21.50	21.25	-1	1,561	-0.06%
2018/02/02	0	0.00	1	22.15	21.85	-1	1,550	-0.06%
2018/01/30	5	23.20	11	23.10	22.80	-6	1,539	-0.39%
2018/01/29	0	0.00	5	21.80	21.85	-5	1,308	-0.38%
2018/01/26	0	0.00	1	21.40	21.30	-1	1,268	-0.08%
2018/01/25	0	0.00	5	21.20	21.10	-5	1,220	-0.41%
2018/01/24	3	21.23	1	21.30	21.25	2	1,226	0.16%
2018/01/19	5	20.85	0	0.00	20.75	5	1,210	0.41%
2018/01/18	0	0.00	1	20.95	20.85	-1	1,208	-0.08%
2018/01/15	7	21.11	0	0.00	20.90	7	1,239	0.56%
2018/01/10	0	0.00	1	21.69	21.45	-1	1,223	-0.08%
2018/01/09	3	21.92	3	22.00	22.00	0	1,207	0.00%
2018/01/05	5	21.40	0	0.00	21.25	5	1,074	0.47%
2018/01/04	4	21.53	1	22.00	21.70	3	1,031	0.29%