圓剛 (2417)-元大-台中中港券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
40.00
漲跌
▼0.75
漲幅
-1.84%
成交量
21,948張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	29	41.24	12.1	41.42	40.00	17	6,352	0.27%
2024/05/16	2	39.60	0	0.00	40.75	2	6,019	0.03%
2024/05/09	1.1	38.39	0	0.00	37.85	1.1	5,913	0.02%
2024/05/06	12	38.20	0	0.00	37.25	12	5,853	0.21%
2024/04/29	2	36.90	2	36.70	36.75	0	5,970	0.00%
2024/04/26	5	36.60	0	0.00	36.70	5	5,967	0.08%
2024/04/24	0	36.75	0	0.00	36.80	0	5,941	0.00%
2024/04/17	1	38.85	1	39.40	38.75	0	5,882	0.00%
2024/04/16	0	0.00	0.1	38.75	38.60	-0.1	5,885	0.00%
2024/04/11	0	0.00	3	41.93	42.00	-3	5,832	-0.05%
2024/04/10	3	44.10	1	45.00	43.90	2	5,772	0.03%
2024/04/09	2	44.00	1	43.90	43.70	1	5,767	0.02%
2024/04/08	1	44.30	2.3	44.96	44.30	-1.3	5,749	-0.02%
2024/04/03	0	44.90	0	0.00	44.60	0	5,735	0.00%
2024/04/02	2	45.00	2.4	45.76	45.00	-0.4	5,733	-0.01%
2024/04/01	7.4	44.29	1.1	44.98	44.60	6.3	5,630	0.11%
2024/03/29	2	43.71	2	44.23	43.40	0	5,542	0.00%
2024/03/28	2	44.50	4	44.38	44.65	-2	5,483	-0.04%
2024/03/27	1.4	44.43	2	45.05	45.45	-0.6	5,406	-0.01%
2024/03/26	30.1	51.48	5	49.13	46.20	25.1	5,295	0.47%
2024/03/25	1	51.10	0.3	51.30	51.10	0.7	4,849	0.01%
2024/03/22	1	50.59	0.1	50.20	50.70	0.9	4,833	0.02%
2024/03/21	0	0.00	2	47.05	47.80	-2	4,780	-0.04%
2024/03/20	0	45.60	0	0.00	45.05	0	4,796	0.00%
2024/03/19	1	47.30	0	0.00	47.05	1	4,847	0.02%
2024/03/18	0	46.55	0	0.00	47.90	0	4,975	0.00%
2024/03/15	1	47.80	0.1	48.95	46.55	1	5,080	0.02%
2024/03/14	0	47.85	0.1	49.68	49.35	-0.1	5,140	0.00%
2024/03/13	2	48.57	0	0.00	49.00	2	5,148	0.04%
2024/03/12	2	49.78	3	49.62	49.70	-1	5,181	-0.02%
2024/03/11	17	53.22	15.2	52.81	51.50	1.8	5,293	0.03%
2024/03/08	8.1	52.74	16.8	51.82	50.90	-8.7	5,071	-0.17%
2024/03/07	10.2	54.06	21	53.05	52.80	-10.8	4,889	-0.22%
2024/03/06	21.1	50.29	18	51.15	52.20	3.1	4,241	0.07%
2024/03/05	1	45.90	1	47.25	47.50	0	3,711	0.00%
2024/03/04	4	42.63	7	42.06	43.20	-3	3,668	-0.08%
2024/03/01	1	38.85	2	38.75	39.30	-1	3,368	-0.03%
2024/02/29	4	38.30	1.1	37.29	39.00	2.9	3,325	0.09%
2024/02/27	0	36.44	3	36.20	36.30	-3	3,511	-0.08%
2024/02/26	2	37.70	2	37.15	36.75	0	4,034	0.00%
2024/02/23	7.1	37.82	5	37.97	36.95	2.1	4,044	0.05%
2024/02/22	2	36.85	2.2	37.87	38.55	-0.2	4,027	-0.01%
2024/02/20	0	34.75	1	34.60	35.10	-1	4,085	-0.02%
2024/02/19	0	0.00	7	35.02	35.30	-7	5,312	-0.13%
2024/02/16	1	34.30	2	34.20	34.70	-1	5,767	-0.02%
2024/02/05	0	33.00	1	32.80	33.00	-1	6,308	-0.02%
2024/02/02	0	33.36	4	33.35	33.70	-4	6,406	-0.06%
2024/02/01	0	33.40	0	0.00	33.30	0	6,452	0.00%
2024/01/31	0	33.70	5	33.85	33.65	-5	6,487	-0.08%
2024/01/30	2	33.73	0	0.00	34.00	2	6,575	0.03%
2024/01/29	6	34.06	0	0.00	34.20	6	6,656	0.09%
2024/01/26	5	34.92	6	34.83	34.25	-1	6,775	-0.01%
2024/01/25	6.1	33.96	1	34.25	33.00	5.1	6,958	0.07%
2024/01/24	2	33.80	6	33.58	33.65	-4	7,322	-0.05%
2024/01/23	4	32.75	0	0.00	32.75	4	7,576	0.05%
2024/01/12	0	0.00	1	32.85	32.60	-1	7,803	-0.01%
2024/01/11	1	33.79	0	0.00	33.00	1	7,814	0.01%
2024/01/08	1	33.75	0	0.00	33.40	1	7,849	0.01%
2024/01/04	0	0.00	1	34.75	34.40	-1	7,889	-0.01%
2024/01/02	2	35.30	0	0.00	35.05	2	8,221	0.02%
2023/12/28	2	36.90	5	36.62	36.15	-3	9,249	-0.03%
2023/12/19	1	35.00	2.9	35.36	35.20	-1.9	9,925	-0.02%
2023/12/15	2	36.40	3.1	36.73	36.25	-1.1	10,228	-0.01%
2023/12/14	5	37.82	0	0.00	37.20	5	10,270	0.05%
2023/12/12	72	38.44	72	36.70	36.70	0	10,205	0.00%
2023/12/11	1.8	39.82	0	0.00	38.70	1.8	10,107	0.02%
2023/12/08	0	39.10	0	0.00	38.95	0	10,134	0.00%
2023/12/07	0	39.15	6	39.35	38.65	-6	10,177	-0.06%
2023/12/06	1	40.00	1.5	40.00	39.85	-0.5	10,092	0.00%
2023/12/05	18	38.94	20	39.91	39.80	-2	9,913	-0.02%
2023/12/04	2	40.23	2	39.98	39.80	0	9,798	0.00%
2023/12/01	0	0.00	2	38.75	38.95	-2	9,645	-0.02%
2023/11/30	1	38.60	1	39.00	38.60	0	9,605	0.00%
2023/11/29	3	39.37	6	39.42	38.95	-3	9,511	-0.03%
2023/11/28	8	39.39	12	39.04	39.40	-4	9,429	-0.04%
2023/11/27	2	38.98	2	38.95	39.25	0	9,361	0.00%
2023/11/24	46	39.28	47	40.05	40.30	-1	9,279	-0.01%
2023/11/22	1	38.30	3	38.45	38.25	-2	8,297	-0.02%
2023/11/21	15	38.58	1	38.20	38.15	14	8,215	0.17%
2023/11/20	3	37.90	2	37.78	37.80	1	8,067	0.01%
2023/11/17	7	38.35	16	38.22	38.20	-9	7,939	-0.11%
2023/11/16	79.1	40.90	114	41.35	39.00	-34.9	7,643	-0.46%	大賣/
2023/11/15	113	38.58	114	39.13	39.35	-1	6,398	-0.02%	大買/大賣/
2023/11/14	34	37.08	5	36.40	35.80	29	5,913	0.49%
2023/11/13	9	34.40	0	0.00	34.40	9	5,439	0.17%
2023/11/10	5	33.56	1	33.25	33.25	4	5,334	0.07%
2023/11/09	0	32.40	0	0.00	32.60	0	5,220	0.00%
2023/11/08	1	33.35	0	0.00	33.35	1	5,172	0.02%
2023/11/07	1	34.40	0	0.00	33.50	1	5,124	0.02%
2023/11/06	1	33.89	11	33.44	33.55	-10	5,027	-0.20%
2023/11/03	5	35.52	1	34.90	34.80	4	4,930	0.08%
2023/11/02	3	34.78	3	35.23	35.60	0	4,784	0.00%
2023/11/01	14	34.48	14	34.53	34.75	0	4,479	0.00%
2023/10/31	13	33.47	11	32.96	32.80	2	4,077	0.05%
2023/10/30	2	35.00	3	35.77	35.90	-1	3,788	-0.03%
2023/10/27	0	0.00	1	32.65	32.65	-1	3,665	-0.03%
2023/10/26	0	30.10	0	0.00	29.70	0	3,624	0.00%
2023/10/25	10	30.65	0	0.00	31.10	10	3,590	0.28%
2023/10/20	0	28.40	0	0.00	28.75	0	3,515	0.00%
2023/10/19	3	30.00	1	30.20	30.00	2	3,484	0.06%
2023/10/18	2	31.73	3	31.00	30.50	-1	3,460	-0.03%
2023/10/16	0	0.00	10	31.30	31.85	-10	3,396	-0.29%
2023/10/13	10	33.15	0	0.00	32.35	10	3,359	0.30%
2023/10/11	0	32.60	10	31.80	32.50	-10	3,289	-0.30%
2023/10/06	8	33.84	18	34.44	34.25	-10	3,221	-0.31%
2023/10/05	87	36.68	76	36.06	35.85	11	2,924	0.38%
2023/10/04	11	34.20	12	34.04	34.80	-1	2,300	-0.04%
2023/10/03	44	31.82	50.8	32.17	31.65	-6.8	1,848	-0.37%
2023/10/02	20	29.30	20	29.90	29.90	0	1,454	0.00%
2023/09/28	0	0.00	1	27.20	27.20	-1	1,369	-0.07%
2023/09/26	1	24.75	1	24.95	24.65	0	1,233	0.00%
2023/09/25	6	25.90	0	0.00	25.35	6	1,193	0.50%
2023/09/22	3	26.33	3	26.33	26.65	0	1,142	0.00%
2023/09/21	14	27.10	18	26.87	26.90	-4	1,032	-0.39%
2023/09/20	10	26.60	14	25.44	26.40	-4	820	-0.49%
2023/09/19	4	24.99	1	25.20	24.95	3	677	0.44%
2023/09/18	2	24.13	32	25.37	25.40	-30	590	-5.08%
2023/09/13	32	23.10	2	23.13	23.35	30	427	7.02%
2023/09/12	1	21.85	1	22.10	22.90	0	318	0.00%
2023/08/08	0	20.90	0	0.00	20.75	0	309	0.01%
2023/08/04	0.1	20.80	0	0.00	20.80	0.1	343	0.03%
2023/07/31	0	20.85	0	0.00	20.85	0	397	0.01%
2023/07/18	0	21.45	0	0.00	21.30	0	796	0.00%
2023/07/17	3	21.30	0	0.00	21.40	3	794	0.38%
2023/07/14	0	20.90	0	0.00	20.90	0	796	0.00%
2023/06/19	0	0.00	4	22.10	21.95	-4	778	-0.51%
2023/06/01	1	21.80	0	0.00	21.95	1	772	0.13%
2023/05/18	0	21.35	0	0.00	21.40	0	771	0.00%
2023/05/15	0.1	21.00	0	0.00	20.95	0.1	770	0.01%
2023/05/11	0.2	21.30	0	0.00	20.90	0.2	764	0.02%
2023/05/10	2.5	21.93	0	0.00	21.90	2.5	741	0.34%
2023/05/09	1	22.15	0	0.00	22.10	1	731	0.14%
2023/05/04	1.1	22.98	0	0.00	23.10	1.1	690	0.16%
2023/05/03	10	23.37	0	0.00	22.95	10	656	1.53%
2023/04/25	0	0.00	0.4	23.40	22.75	-0.4	306	-0.11%
2023/03/23	0.4	23.55	0	0.00	23.70	0.4	311	0.11%
2023/03/14	0	0.00	0	23.20	23.20	0	401	0.00%
2023/03/13	0	0.00	3	22.95	23.35	-3	410	-0.73%
2023/03/08	0	0.00	1	24.30	24.40	-1	491	-0.20%
2023/03/07	1	24.00	0	0.00	24.10	1	496	0.20%
2023/03/01	0.1	23.50	0	0.00	23.60	0.1	692	0.01%
2023/01/05	0	0.00	0.5	22.65	22.60	-0.5	791	-0.06%
2023/01/03	0	0.00	1.1	22.21	22.20	-1.1	793	-0.14%
2022/12/14	1	24.00	1	24.15	23.60	0	886	0.00%
2022/11/29	1	23.60	0	0.00	23.50	1	938	0.11%
2022/11/28	0	23.80	0	0.00	24.25	0	927	0.00%
2022/11/08	0	0.00	1	20.80	20.60	-1	711	-0.14%
2022/11/03	1	20.15	0	0.00	20.30	1	712	0.14%
2022/10/12	0	0.00	2	19.95	20.10	-2	736	-0.27%
2022/09/13	2	24.50	0	0.00	24.15	2	655	0.31%
2022/09/12	2	25.10	0	0.00	24.90	2	650	0.31%
2022/09/07	0	0.00	12	24.13	23.20	-12	557	-2.15%
2022/09/06	12	24.32	0	0.00	24.05	12	519	2.31%
2022/08/15	0	0.00	1	22.55	22.50	-1	544	-0.18%
2022/07/28	1	21.55	0	0.00	21.55	1	894	0.11%
2022/07/22	0	0.00	1	23.00	21.75	-1	1,187	-0.08%
2022/07/21	1	21.50	0	0.00	22.00	1	1,385	0.07%
2022/07/18	0	0.00	3.2	21.09	21.05	-3.2	2,866	-0.11%
2022/07/05	1	20.60	0	0.00	20.30	1	3,649	0.03%
2022/07/01	1	21.05	0	0.00	19.70	1	3,669	0.03%
2022/06/20	1	21.66	0	0.00	21.60	1	3,979	0.03%
2022/06/14	0	0.00	1	24.65	24.80	-1	3,970	-0.03%
2022/06/13	0	0.00	1	24.90	24.85	-1	3,970	-0.03%
2022/06/08	3	26.10	0	0.00	26.25	3	3,974	0.08%
2022/05/25	0	0.00	1	25.25	25.20	-1	3,909	-0.03%
2022/05/20	1	26.35	2	26.10	26.05	-1	3,916	-0.03%
2022/05/19	6	26.45	1	26.70	25.80	5	3,907	0.13%
2022/05/11	1	27.25	1	26.85	26.75	0	3,771	0.00%
2022/05/10	0	0.00	1	27.55	27.60	-1	3,715	-0.03%
2022/05/06	1	28.10	1	28.25	28.00	0	3,686	0.00%
2022/05/05	0	0.00	1	28.25	28.65	-1	3,680	-0.03%
2022/05/04	1	27.70	0	0.00	28.25	1	3,661	0.03%
2022/04/29	2	29.53	2	29.48	29.10	0	3,632	0.00%
2022/04/28	46	30.04	36	29.48	30.00	10	3,512	0.28%
2022/04/27	11	30.34	9	30.14	30.25	2	3,448	0.06%
2022/04/26	5	33.22	12	32.08	30.15	-7	3,302	-0.21%
2022/04/25	26	34.62	43	34.10	32.15	-17	2,950	-0.58%
2022/04/22	1	32.35	11.4	33.44	33.80	-10.4	2,202	-0.47%
2022/04/21	8	31.07	10	31.41	30.75	-2	1,912	-0.10%
2022/04/20	1	29.10	2	28.85	29.90	-1	1,712	-0.06%
2022/04/19	20	29.47	6	29.53	30.35	14	1,600	0.87%
2022/04/14	0	0.00	1	26.00	25.75	-1	1,553	-0.06%
2022/04/13	1	25.85	0	0.00	26.00	1	1,726	0.06%
2022/04/01	0	28.93	0	0.00	28.30	0	3,155	0.00%
2022/03/31	0	0.00	1	27.90	27.80	-1	3,413	-0.03%
2022/03/29	20	28.00	1	28.50	28.00	19	3,754	0.51%
2022/03/28	1	27.60	1	27.30	28.70	0	3,664	0.00%
2022/03/14	0.2	25.05	0	0.00	25.00	0.2	3,585	0.01%
2022/03/09	0.2	25.35	0	0.00	25.25	0.2	3,569	0.00%
2022/03/07	0.8	25.80	0	0.00	25.70	0.8	3,576	0.02%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/24	1	27.11	0	0.00	27.00	1	3,670	0.03%
2022/02/18	0.2	29.40	0	0.00	29.50	0.2	3,694	0.01%
2022/01/19	0	0.00	1.6	33.38	33.30	-1.6	3,613	-0.04%
2022/01/14	0	0.00	5	31.66	32.80	-5	3,515	-0.14%
2022/01/13	0	0.00	1	32.85	32.85	-1	3,510	-0.03%
2022/01/11	0	0.00	1	34.15	33.70	-1	3,457	-0.03%
2022/01/10	1	34.00	1.1	34.37	34.00	-0.1	3,372	0.00%
2022/01/07	1	36.25	0	0.00	35.15	1	3,310	0.03%
2022/01/06	4.1	36.54	3.1	36.63	37.15	1	3,281	0.03%
2022/01/05	1.1	35.22	12	35.47	37.60	-10.9	3,478	-0.31%
2022/01/04	10	34.70	6	34.70	34.70	4	3,098	0.13%
2022/01/03	3	31.55	10	31.55	31.55	-7	3,040	-0.23%
2021/12/30	0.1	31.60	1	31.70	32.00	-1	2,923	-0.03%
2021/12/29	1	33.50	1	32.50	32.80	0	2,834	0.00%
2021/12/28	6	33.23	6	33.08	33.55	0	2,457	0.00%
2021/12/27	16	30.26	13	30.10	30.50	3	2,038	0.15%
2021/12/24	1	30.00	1.5	30.00	30.00	-0.5	1,708	-0.03%
2021/12/23	10	26.85	5	27.26	27.30	5	1,492	0.33%
2021/12/10	0	0.00	1	25.70	25.20	-1	2,163	-0.05%
2021/12/01	0	0.00	2	25.30	25.15	-2	2,159	-0.09%
2021/11/30	1	25.15	0	0.00	25.10	1	2,165	0.05%
2021/11/29	7	25.94	1	26.60	25.10	6	2,161	0.28%
2021/11/26	0	0.00	2	26.05	26.00	-2	2,107	-0.09%
2021/11/22	0.3	25.35	0	0.00	25.55	0.3	2,208	0.01%
2021/11/18	1.4	25.90	0	0.00	25.85	1.4	2,224	0.06%
2021/11/17	1	26.75	0	0.00	26.60	1	2,221	0.05%
2021/11/11	1	27.50	0	0.00	27.40	1	2,365	0.04%
2021/11/03	0	0.00	6	27.35	27.20	-6	2,588	-0.23%
2021/11/02	0	0.00	7	27.25	27.20	-7	2,609	-0.27%
2021/10/28	0	0.00	1	28.00	27.70	-1	2,657	-0.04%
2021/10/20	0	0.00	1	26.45	26.30	-1	2,785	-0.04%
2021/10/18	0.4	24.40	0	0.00	24.40	0.4	2,792	0.01%
2021/10/14	1	26.50	3	24.67	24.15	-2	2,784	-0.07%
2021/10/13	1	28.00	0	0.00	26.50	1	2,712	0.04%
2021/10/12	1	27.90	0	0.00	27.10	1	2,353	0.04%
2021/09/29	0	0.00	3	26.05	26.05	-3	2,348	-0.13%
2021/09/17	0	0.00	1	31.00	30.50	-1	2,370	-0.04%
2021/09/16	0	0.00	0	30.75	30.50	0	2,367	0.00%
2021/09/15	7	30.85	7	30.95	30.85	0	2,371	0.00%
2021/09/14	11	30.53	1	30.70	31.00	10	2,367	0.42%
2021/09/13	10	30.20	0	0.00	29.85	10	2,325	0.43%
2021/09/09	4	30.66	4	30.55	31.00	0	2,295	0.00%
2021/09/08	1	28.20	55	29.38	29.80	-54	1,997	-2.70%
2021/09/06	27	28.41	2	28.10	27.45	25	1,919	1.30%
2021/09/02	26	29.09	9	29.38	28.40	17	1,743	0.98%
2021/09/01	0	0.00	10	29.19	29.05	-10	1,749	-0.57%
2021/08/31	16	28.63	0	0.00	28.70	16	1,753	0.91%
2021/08/30	6	28.73	0	0.00	28.95	6	1,794	0.33%
2021/08/23	1	28.25	0	0.00	28.60	1	1,939	0.05%
2021/08/20	0	0.00	1	27.05	27.70	-1	1,961	-0.05%
2021/08/19	1	27.65	0	0.00	27.05	1	1,963	0.05%
2021/08/16	0	0.00	1	29.30	29.15	-1	2,018	-0.05%
2021/08/11	0	0.00	1	30.45	30.20	-1	2,587	-0.04%
2021/08/05	0	0.00	22	35.56	35.25	-22	3,580	-0.61%
2021/08/04	0	0.00	0	35.90	35.90	0	3,700	0.00%
2021/08/03	10	36.50	3	36.03	36.65	7	3,774	0.19%
2021/07/30	1	35.60	1	35.20	35.20	0	3,707	0.00%
2021/07/29	0	0.00	0.1	35.05	35.00	-0.1	3,693	0.00%
2021/07/26	0.1	37.95	0	0.00	37.55	0.1	3,826	0.00%
2021/07/21	0	0.00	2	38.60	38.80	-2	3,868	-0.05%
2021/07/20	1	39.15	3	39.50	39.15	-2	3,889	-0.05%
2021/07/19	1	40.75	0	0.00	40.45	1	3,879	0.03%
2021/07/16	1	41.00	3	41.55	40.90	-2	3,962	-0.05%
2021/07/15	10	41.35	0	0.00	41.45	10	3,964	0.25%
2021/07/12	1	39.40	0	0.00	39.95	1	4,051	0.02%
2021/07/09	5	39.61	0	0.00	39.35	5	4,066	0.12%
2021/07/08	1	40.00	0	0.00	39.95	1	4,130	0.02%
2021/07/05	1	40.45	0	0.00	40.85	1	4,442	0.02%
2021/07/01	1	40.05	0	0.00	40.00	1	4,621	0.02%
2021/06/30	0	0.00	33	40.05	40.30	-33	4,965	-0.66%
2021/06/25	4	41.28	0	0.00	41.05	4	5,267	0.08%
2021/06/22	1	39.90	2	39.90	39.80	-1	5,577	-0.02%
2021/06/18	1	40.95	0	0.00	40.70	1	5,766	0.02%
2021/06/17	1	40.60	0	0.00	41.10	1	5,835	0.02%
2021/06/16	4	40.58	1	40.30	40.30	3	5,909	0.05%
2021/06/10	0	0.00	6	42.03	42.10	-6	6,036	-0.10%
2021/06/09	10	41.95	20	41.83	41.75	-10	6,056	-0.17%
2021/06/08	0	0.00	1	42.65	42.50	-1	6,122	-0.02%
2021/06/07	1	42.50	1	42.55	42.50	0	6,168	0.00%
2021/06/04	0	0.00	1	44.05	44.00	-1	6,159	-0.02%
2021/06/03	2	44.10	0	0.00	44.40	2	6,171	0.03%
2021/06/02	1	45.00	0	44.30	44.20	1	6,186	0.02%
2021/06/01	5	44.60	0	0.00	44.70	5	6,183	0.08%
2021/05/31	0	0.00	1	43.15	43.60	-1	6,152	-0.02%
2021/05/25	2	43.10	0	0.00	43.05	2	6,161	0.03%
2021/05/24	0	0.00	6	44.45	43.85	-6	6,157	-0.10%
2021/05/21	3	43.70	18	43.53	43.95	-15	6,168	-0.24%
2021/05/20	11	45.91	12	46.14	43.95	-1	6,150	-0.02%
2021/05/19	8	48.88	6	49.25	46.70	2	5,957	0.03%
2021/05/18	19	49.85	32	48.63	48.00	-13	5,696	-0.23%
2021/05/17	15	48.35	0	48.36	48.45	15	5,364	0.28%
2021/05/14	13	44.22	2	43.60	44.05	11	5,053	0.22%
2021/05/13	0	0.00	3	41.45	42.15	-3	4,831	-0.06%
2021/05/12	6	39.02	21	38.81	38.35	-15	4,786	-0.31%
2021/05/11	16	41.01	25	40.18	40.00	-9	4,733	-0.19%
2021/05/10	8	43.22	0	0.00	42.80	8	4,823	0.17%
2021/05/07	2	42.70	2	43.40	43.40	0	4,885	0.00%
2021/05/06	8	43.90	0	0.00	43.75	8	4,975	0.16%
2021/05/04	10	44.08	52	42.61	44.10	-42	5,669	-0.74%
2021/05/03	7	47.35	1	48.40	46.60	6	6,026	0.10%
2021/04/29	1	47.95	0	0.00	47.75	1	6,040	0.02%
2021/04/26	2	46.95	0	0.00	46.90	2	6,181	0.03%
2021/04/23	0	0.00	4	47.30	47.20	-4	6,205	-0.06%
2021/04/22	1	47.00	0	0.00	46.65	1	6,265	0.02%
2021/04/20	0	0.00	1	49.50	49.25	-1	6,226	-0.02%
2021/04/16	0	0.00	2	50.20	49.60	-2	6,242	-0.03%
2021/04/15	0	0.00	6	49.60	49.40	-6	6,252	-0.10%
2021/04/14	0	0.00	0.1	48.60	49.05	-0.1	6,336	0.00%
2021/04/13	3	51.60	15	50.90	50.10	-12	6,449	-0.19%
2021/04/12	0	50.83	4	50.10	51.00	-4	6,321	-0.06%
2021/04/08	0	51.70	0	0.00	51.80	0	6,406	0.00%
2021/04/07	7	51.47	8	51.40	51.70	-1	6,357	-0.02%
2021/04/06	36	51.48	6	52.23	52.30	30	6,261	0.48%
2021/04/01	0	0.00	4	49.71	50.10	-4	5,963	-0.07%
2021/03/31	16	48.28	4	48.10	47.95	12	5,904	0.20%
2021/03/30	6	46.78	0	0.00	46.80	6	5,944	0.10%
2021/03/29	0	48.10	0	0.00	46.00	0	6,055	0.00%
2021/03/26	16	46.53	4	46.89	46.20	12	6,150	0.20%
2021/03/25	0	0.00	2	49.45	49.40	-2	5,968	-0.03%
2021/03/22	3	49.73	2	49.25	48.40	1	5,929	0.02%
2021/03/19	4	48.61	4	49.25	49.15	0	5,962	0.00%
2021/03/18	0	0.00	1	48.70	49.45	-1	5,930	-0.02%
2021/03/17	11	48.39	7	48.41	48.50	4	6,020	0.07%
2021/03/15	3	47.65	3	47.95	47.85	0	6,151	0.00%
2021/03/12	0	0.00	6	46.62	46.70	-6	6,255	-0.10%
2021/03/11	0	0.00	3	44.70	45.70	-3	6,520	-0.05%
2021/03/10	0	0.00	5	44.10	44.30	-5	6,566	-0.08%
2021/03/09	1	42.50	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	43.70	2	43.70	43.70	-1	6,785	-0.01%
2021/03/05	1	44.20	0	0.00	44.05	1	6,866	0.01%
2021/03/03	0	0.00	1	46.20	46.10	-1	7,102	-0.01%
2021/03/02	1	46.85	0	0.00	45.75	1	7,179	0.01%
2021/02/25	2	47.40	1	47.35	47.60	1	7,417	0.01%
2021/02/24	4	47.55	0	0.00	46.65	4	7,494	0.05%
2021/02/23	0	0.00	8	45.86	47.05	-8	7,548	-0.11%
2021/02/19	8	44.90	0	0.00	45.15	8	7,896	0.10%
2021/02/17	6	43.40	2	43.10	43.50	4	8,142	0.05%
2021/02/03	0	0.00	2	47.10	46.05	-2	8,611	-0.02%
2021/02/02	0	0.00	4	46.50	47.05	-4	9,071	-0.04%
2021/02/01	4	47.26	1	47.15	46.10	3	9,154	0.03%
2021/01/29	2	45.30	0	0.00	45.30	2	9,183	0.02%
2021/01/28	2	47.48	7	48.42	46.90	-5	9,305	-0.05%
2021/01/27	1	47.90	1	48.65	47.60	0	9,417	0.00%
2021/01/26	2	50.90	1	51.90	48.80	1	9,415	0.01%
2021/01/25	6	50.07	14	49.29	51.80	-8	9,068	-0.09%
2021/01/21	0	0.00	5	47.20	46.05	-5	9,562	-0.05%
2021/01/19	0	0.00	4	47.50	47.45	-4	10,071	-0.04%
2021/01/15	3	46.02	0	0.00	45.60	3	10,170	0.03%
2021/01/12	3	48.62	3	47.80	46.75	0	10,447	0.00%
2021/01/11	1	47.30	0	0.00	47.95	1	10,593	0.01%
2021/01/08	4	47.65	0	0.00	47.70	4	10,854	0.04%
2021/01/07	2	46.95	3	47.43	47.90	-1	11,012	-0.01%
2021/01/06	3	47.30	20	46.62	46.10	-17	11,545	-0.15%
2021/01/04	0	0.00	1	48.60	48.65	-1	11,975	-0.01%
2020/12/31	0	0.00	3	50.80	49.95	-3	12,299	-0.02%
2020/12/30	2	49.18	0	0.00	49.15	2	12,633	0.02%
2020/12/29	0	0.00	1	49.05	48.65	-1	13,953	-0.01%
2020/12/28	0	0.00	10	48.65	48.70	-10	14,744	-0.07%
2020/12/25	3	50.07	1	49.90	49.10	2	15,292	0.01%
2020/12/24	8	49.51	8	49.64	49.85	0	15,589	0.00%
2020/12/23	1	51.00	1	48.80	48.05	0	15,999	0.00%
2020/12/22	1	50.40	0	0.00	50.50	1	16,303	0.01%
2020/12/21	1	49.10	10	48.95	49.00	-9	16,405	-0.05%
2020/12/17	1	50.00	0	0.00	49.80	1	16,903	0.01%
2020/12/16	0	0.00	3	50.80	50.40	-3	17,059	-0.02%
2020/12/15	1	50.40	6	50.05	49.95	-5	17,679	-0.03%
2020/12/11	0	0.00	3	50.43	49.60	-3	18,149	-0.02%
2020/12/10	5	50.98	1	50.30	50.00	4	18,917	0.02%
2020/12/09	37	52.46	1	53.30	51.70	36	19,978	0.18%
2020/12/08	4	52.50	2	52.50	53.00	2	20,588	0.01%
2020/12/07	11	52.80	12	51.83	51.10	-1	21,166	0.00%
2020/12/04	1	55.50	2	56.55	55.60	-1	21,372	0.00%
2020/12/03	8	56.11	2	56.05	56.00	6	22,484	0.03%
2020/12/02	6.1	57.32	11	57.48	57.30	-5	22,967	-0.02%
2020/12/01	2	59.15	9	59.61	58.70	-7	22,885	-0.03%
2020/11/30	5	59.16	2	59.25	59.60	3	22,824	0.01%
2020/11/27	10	58.20	18.2	57.92	59.00	-8.2	22,754	-0.04%
2020/11/26	2	56.80	17	56.87	57.30	-15	22,648	-0.07%
2020/11/25	29.2	57.40	8.1	57.42	57.30	21.1	22,623	0.09%
2020/11/24	1	59.00	13	59.56	58.60	-12	22,575	-0.05%
2020/11/23	11	58.39	6	58.58	58.80	5	22,488	0.02%
2020/11/20	5	57.90	10	58.00	57.70	-5	22,423	-0.02%
2020/11/19	29	59.33	23	59.46	58.90	6	22,402	0.03%
2020/11/18	4	57.98	10	57.95	58.20	-6	22,172	-0.03%
2020/11/17	4	56.50	2	57.30	56.90	2	22,218	0.01%
2020/11/16	3	58.03	16	57.91	57.60	-13	22,288	-0.06%
2020/11/13	3	57.50	2	57.90	57.70	1	22,387	0.00%
2020/11/12	3	56.77	0	0.00	57.00	3	22,431	0.01%
2020/11/11	5	56.26	9	55.98	57.00	-4	22,480	-0.02%
2020/11/10	26	57.42	42.1	56.89	55.50	-16.1	22,356	-0.07%
2020/11/09	7.1	61.46	6	61.00	61.40	1.1	22,067	0.01%
2020/11/06	1	61.30	9	60.30	60.20	-8	22,089	-0.04%
2020/11/05	6	61.57	46	61.55	61.40	-40	22,156	-0.18%
2020/11/04	3	61.07	2	61.85	62.10	1	22,340	0.00%
2020/11/03	20	62.11	7	62.13	61.80	13	22,675	0.06%
2020/11/02	11	62.10	9	61.99	61.70	2	23,534	0.01%
2020/10/30	22	65.01	2	64.20	62.20	20	24,425	0.08%
2020/10/29	50	65.05	138	64.54	66.50	-88	24,742	-0.36%	大賣/
2020/10/28	46	63.98	21	64.39	63.50	25	24,299	0.10%
2020/10/27	38.1	62.79	16	63.38	63.30	22.1	24,240	0.09%
2020/10/26	5	60.88	20	60.80	60.70	-15	23,993	-0.06%
2020/10/23	3	62.70	4	63.10	62.60	-1	24,069	0.00%
2020/10/22	78	62.91	0	0.00	62.80	78	24,313	0.32%
2020/10/21	1	63.00	1	62.70	62.70	0	24,494	0.00%
2020/10/20	10	63.09	0	0.00	62.50	10	24,854	0.04%
2020/10/19	13	62.95	12	62.15	62.20	1	24,855	0.00%
2020/10/16	21	64.49	16	64.39	63.00	5	24,855	0.02%
2020/10/15	65	68.65	66	67.84	66.80	-1	24,894	0.00%
2020/10/14	76	69.02	90	68.04	67.30	-14	25,105	-0.06%
2020/10/13	15	67.81	18	68.30	67.20	-3	25,279	-0.01%
2020/10/12	21	67.70	18	67.54	67.70	3	25,195	0.01%
2020/10/08	80	68.56	90	67.94	67.50	-10	25,336	-0.04%
2020/10/07	274	67.22	275	67.01	68.10	-1	25,620	0.00%	大買/大賣/
2020/10/06	578	68.27	539	68.16	67.50	39	25,528	0.15%	大買/大賣/
2020/10/05	124	63.84	118	65.45	66.50	6	24,601	0.02%	大買/大賣/
2020/09/30	94	61.22	63	60.95	60.50	31	24,577	0.13%
2020/09/29	35	61.72	52	60.80	60.10	-17	24,713	-0.07%
2020/09/28	26	59.96	27	61.47	63.00	-1	24,954	0.00%
2020/09/25	15	61.11	21	60.54	59.10	-6	24,564	-0.02%
2020/09/24	2	63.95	1	64.10	62.50	1	24,296	0.00%
2020/09/23	2.3	65.57	39	65.68	64.00	-36.7	24,222	-0.15%
2020/09/22	5	63.58	5	63.96	66.00	0	24,073	0.00%
2020/09/21	8	65.14	16	65.34	64.70	-8	23,946	-0.03%
2020/09/18	111	66.54	88	66.34	65.80	23	23,911	0.10%	大買/
2020/09/17	5	63.40	5	64.06	64.00	0	23,321	0.00%
2020/09/16	17	64.48	5	64.34	64.00	12	23,269	0.05%
2020/09/15	42	64.60	30	64.36	63.70	12	22,979	0.05%
2020/09/14	228	60.77	190	61.17	64.10	38	22,178	0.17%	大買/大賣/
2020/09/11	29.2	61.21	19	59.89	58.30	10.2	21,177	0.05%
2020/09/10	93.5	67.06	174	64.84	64.30	-80.5	20,578	-0.39%	大賣/
2020/09/09	48	67.78	27	67.19	68.00	21	19,988	0.11%
2020/09/08	126	72.81	156.5	71.39	67.20	-30.5	19,686	-0.15%	大買/大賣/
2020/09/07	47	75.83	23	76.31	71.10	24	19,288	0.12%
2020/09/04	1	76.50	0	0.00	79.00	1	19,331	0.01%
2020/09/02	6	75.25	8	76.38	76.60	-2	20,043	-0.01%
2020/08/27	2	59.70	0	0.00	60.00	2	20,537	0.01%
2020/08/25	0	0.00	2	60.30	60.30	-2	20,463	-0.01%
2020/08/24	8	57.30	2	57.50	57.30	6	20,381	0.03%
2020/08/21	0	0.00	2	55.25	56.40	-2	20,321	-0.01%
2020/08/20	2	50.50	6	53.32	52.90	-4	20,139	-0.02%
2020/08/19	3	56.70	3	55.07	55.10	0	19,896	0.00%
2020/08/18	22	57.53	7	56.74	59.00	15	19,748	0.08%
2020/08/17	6	55.40	9	54.37	55.80	-3	19,661	-0.02%
2020/08/14	4	50.03	2	48.48	50.80	2	19,553	0.01%
2020/08/13	2	47.35	8	47.16	48.15	-6	19,424	-0.03%
2020/08/12	1	44.70	7	44.68	45.80	-6	19,225	-0.03%
2020/08/11	11	46.68	0	0.00	46.35	11	19,088	0.06%
2020/08/10	23	44.12	36	44.35	45.00	-13	18,843	-0.07%
2020/08/07	23	44.53	19	43.44	43.25	4	18,500	0.02%
2020/08/06	52	44.02	42	43.86	43.50	10	17,960	0.06%
2020/08/05	36	39.70	23	40.30	41.35	13	16,997	0.08%
2020/08/04	44	38.34	22	38.40	39.60	22	15,891	0.14%
2020/07/31	2	36.30	10	36.98	35.75	-8	15,184	-0.05%
2020/07/30	2	36.55	0	0.00	36.70	2	15,056	0.01%
2020/07/29	5	35.50	5	35.53	35.65	0	14,890	0.00%
2020/07/28	0	0.00	10	34.11	34.30	-10	14,733	-0.07%
2020/07/27	0.5	35.75	20	36.20	35.75	-19.5	14,450	-0.13%
2020/07/24	3	36.58	3	36.70	36.95	0	14,200	0.00%
2020/07/23	2	36.60	8	36.14	36.50	-6	13,766	-0.04%
2020/07/22	10	35.20	4	35.54	36.20	6	13,647	0.04%
2020/07/21	18	35.66	1	35.55	34.50	17	13,472	0.13%
2020/07/20	15	33.82	0	0.00	33.70	15	13,268	0.11%
2020/07/17	15	39.11	16.4	38.42	37.40	-1.4	12,881	-0.01%
2020/07/16	4	36.84	2	36.45	37.00	2	12,208	0.02%
2020/07/15	8	38.24	9	37.80	36.10	-1	12,035	-0.01%
2020/07/14	14.4	37.70	21	37.95	38.05	-6.6	11,593	-0.06%
2020/07/13	10	36.93	6.4	36.94	36.50	3.6	11,051	0.03%
2020/07/10	6.4	35.37	11	35.68	35.30	-4.6	10,684	-0.04%
2020/07/09	32	39.66	52	39.56	37.35	-20	10,324	-0.19%
2020/07/08	43	37.26	27	37.41	37.70	16	9,539	0.17%
2020/07/07	19	33.32	15	34.45	34.85	4	8,843	0.05%
2020/07/06	1	31.65	4	30.59	31.70	-3	8,261	-0.04%
2020/07/03	12	28.63	2	28.70	28.95	10	8,241	0.12%
2020/07/02	18	28.85	4	29.09	28.40	14	8,172	0.17%
2020/07/01	8	28.86	5	28.01	28.10	3	8,109	0.04%
2020/06/30	1	28.00	2	29.00	29.00	-1	7,921	-0.01%
2020/06/29	7	25.99	6	26.61	26.85	1	7,802	0.01%
2020/06/23	2	24.50	1	23.00	23.20	1	7,599	0.01%
2020/06/22	3	25.50	8	24.88	24.15	-5	7,488	-0.07%
2020/06/19	1	25.60	0	0.00	26.40	1	7,418	0.01%
2020/06/18	1	26.90	2	26.25	26.90	-1	7,306	-0.01%
2020/06/17	1	24.50	0.5	24.50	24.50	0.5	7,128	0.01%
2020/06/16	2.5	23.58	3	23.63	23.55	-0.5	7,031	-0.01%
2020/06/15	7	24.72	31	23.01	24.25	-24	6,945	-0.35%
2020/06/12	25	21.32	43	21.25	22.85	-18	6,741	-0.27%
2020/06/11	96	21.83	45	21.18	20.80	51	6,005	0.85%
2020/06/10	16	19.60	1	19.50	20.15	15	5,442	0.28%
2020/06/09	121	17.20	124	17.32	18.35	-3	5,048	-0.06%	大買/大賣/
2020/06/08	98	16.41	112	16.58	16.70	-14	4,725	-0.30%	大賣/
2020/06/05	2	15.43	7	16.10	15.95	-5	4,555	-0.11%
2020/06/04	18	14.56	18	14.29	14.85	0	4,308	0.00%
2020/06/02	17	13.95	17	14.20	13.95	0	4,341	0.00%
2020/05/29	0	0.00	44	13.70	13.70	-44	4,962	-0.89%
2020/05/27	10	13.65	0	0.00	13.40	10	5,195	0.19%
2020/05/26	0	0.00	3	13.65	13.55	-3	5,279	-0.06%
2020/05/22	9	14.13	52	14.03	13.95	-43	5,430	-0.79%
2020/05/21	50	14.43	3	14.07	14.30	47	5,349	0.88%
2020/05/13	11	13.60	11	13.65	13.60	0	5,542	0.00%
2020/05/12	0	0.00	1	13.55	13.65	-1	5,502	-0.02%
2020/05/11	0	0.00	5	13.35	13.20	-5	5,495	-0.09%
2020/05/08	9	13.76	8	13.49	13.30	1	5,485	0.02%
2020/05/07	1	13.50	1.4	13.54	13.50	-0.4	5,447	-0.01%
2020/05/06	0	0.00	12	12.90	12.70	-12	5,352	-0.22%
2020/05/05	0	0.00	5	12.80	12.55	-5	5,265	-0.09%
2020/05/04	0	0.00	39	12.49	12.55	-39	5,222	-0.75%
2020/04/30	78	12.29	42	12.29	12.20	36	5,171	0.70%
2020/04/29	85	12.03	67	12.10	12.10	18	5,130	0.35%
2020/04/28	0	0.00	1	12.00	12.00	-1	5,083	-0.02%
2020/04/27	0	0.00	19	12.27	11.85	-19	5,036	-0.38%
2020/04/24	35	11.89	21	11.99	11.85	14	4,942	0.28%
2020/04/23	19	12.02	2	12.13	11.90	17	4,903	0.35%
2020/04/21	49	11.58	49	11.58	11.70	0	4,677	0.00%
2020/04/20	1	11.40	4	11.55	11.35	-3	4,532	-0.07%
2020/04/16	0	0.00	42	11.91	11.70	-42	4,397	-0.96%
2020/04/14	4	11.26	0	0.00	11.20	4	4,222	0.09%
2020/04/13	1	11.35	0	0.00	11.25	1	4,152	0.02%
2020/04/10	44	11.52	6	11.42	11.45	38	4,113	0.92%
2020/03/30	1	9.85	0	0.00	9.80	1	3,498	0.03%
2020/03/27	1	9.84	0	0.00	9.50	1	3,455	0.03%
2020/03/25	0	0.00	1	9.32	9.54	-1	3,367	-0.03%
2020/03/18	0	0.00	10	9.63	9.09	-10	3,189	-0.31%
2020/03/16	0	0.00	1	9.80	9.17	-1	3,058	-0.03%
2020/03/12	0	0.00	4	9.39	9.38	-4	2,881	-0.14%
2020/03/11	2	11.00	0	0.00	10.25	2	2,819	0.07%
2020/03/10	10	11.15	1	10.55	10.90	9	2,765	0.33%
2020/03/09	12	13.07	5.6	13.08	11.60	6.4	2,681	0.24%
2020/03/06	3	12.93	0	0.00	12.85	3	2,549	0.12%
2020/03/05	49	13.41	0	0.00	13.25	49	2,404	2.04%
2020/03/04	0	0.00	15	13.37	13.50	-15	2,074	-0.72%
2020/03/03	7	12.39	4	12.30	12.30	3	1,734	0.17%
2020/03/02	1	12.40	0	0.00	12.30	1	1,581	0.06%
2020/02/26	13	12.55	8	12.71	12.75	5	1,355	0.37%
2020/02/24	0	0.00	18	12.00	12.05	-18	1,067	-1.69%
2020/02/21	0	0.00	2	12.30	12.20	-2	1,009	-0.20%
2020/02/20	1	12.55	0	0.00	12.60	1	957	0.10%
2020/02/18	1	11.40	6	11.49	12.30	-5	687	-0.73%
2020/02/13	0	0.00	1	10.45	10.75	-1	485	-0.21%
2020/02/12	1	10.55	0	0.00	10.60	1	469	0.21%
2019/12/13	0	0.00	8	10.30	10.35	-8	423	-1.89%
2019/11/18	0	0.00	10	10.30	10.30	-10	441	-2.27%
2019/09/10	1	10.85	0	0.00	10.75	1	462	0.22%
2019/07/26	20	11.65	0	0.00	11.65	20	778	2.57%
2019/07/25	0	0.00	20	11.50	11.40	-20	802	-2.49%
2019/07/15	10	11.40	0	0.00	11.35	10	940	1.06%
2019/07/11	20	11.45	10	11.45	11.40	10	974	1.03%
2019/07/09	10	11.20	10	11.20	11.15	0	979	0.00%
2019/07/04	10	11.10	0	0.00	11.15	10	1,135	0.88%
2019/06/06	0	0.00	1.7	10.83	10.80	-1.7	1,577	-0.11%
2019/05/10	13	13.15	0	0.00	12.95	13	1,725	0.75%
2019/05/09	0	0.00	1	14.10	13.05	-1	1,687	-0.06%
2019/05/02	1	12.70	0	0.00	12.80	1	1,454	0.07%
2019/03/29	0	0.00	1	12.50	12.40	-1	852	-0.12%
2019/03/12	2	12.05	2	11.88	11.85	0	654	0.00%
2019/02/25	0	0.00	5	11.85	11.80	-5	580	-0.86%
2019/02/22	8	12.06	3	11.98	11.95	5	549	0.91%
2019/01/16	0	0.00	5	10.50	10.60	-5	447	-1.12%
2018/11/29	2	11.00	0	0.00	10.75	2	472	0.42%
2018/08/10	1	13.70	1	13.50	13.15	0	1,193	0.00%
2018/07/17	11	12.80	11	13.05	12.80	0	1,193	0.00%
2018/07/11	0	0.00	3	13.05	12.70	-3	1,158	-0.26%
2018/06/28	1	12.30	0	0.00	12.40	1	1,189	0.08%
2018/06/27	1	12.35	11	12.35	12.25	-10	1,195	-0.84%
2018/06/19	1	12.85	2	12.85	12.85	-1	1,233	-0.08%
2018/06/11	0	0.00	30	13.60	13.55	-30	1,221	-2.46%
2018/06/08	0	0.00	106	13.60	13.60	-106	1,226	-8.65%	大賣/鉅額交易
2018/06/06	15	13.97	1	13.50	13.80	14	1,418	0.99%
2018/06/05	3	13.15	2	13.10	13.05	1	1,347	0.07%
2018/06/04	4	13.35	0	0.00	13.30	4	1,365	0.29%
2018/06/01	3	13.87	0	0.00	13.20	3	1,358	0.22%
2018/05/31	5	13.00	0	0.00	13.00	5	1,280	0.39%
2018/05/29	0	0.00	4	12.85	12.85	-4	1,337	-0.30%
2018/05/28	6	13.02	2	12.95	13.00	4	1,337	0.30%
2018/05/25	106	12.85	0	0.00	12.70	106	1,320	8.03%	大買/鉅額交易
2018/05/22	1	12.60	0	0.00	12.45	1	1,312	0.08%
2018/05/21	10	12.60	10	12.65	12.60	0	1,321	0.00%
2018/05/18	6	12.71	5	12.65	12.70	1	1,329	0.08%
2018/04/20	0	0.00	2	12.55	12.65	-2	2,866	-0.07%
2018/03/21	14	13.85	1	13.70	13.70	13	3,659	0.36%
2018/03/13	3	14.15	0	0.00	14.05	3	3,692	0.08%
2018/03/05	13	14.42	13	14.17	14.15	0	3,535	0.00%
2018/03/02	0	0.00	1	13.20	13.25	-1	3,487	-0.03%
2018/02/21	1	12.65	0	0.00	12.85	1	3,806	0.03%
2018/02/07	5	13.30	15	13.00	12.90	-10	4,025	-0.25%
2018/02/06	15	13.05	0	0.00	13.05	15	4,153	0.36%
2018/02/02	6	15.00	0	0.00	15.00	6	4,621	0.13%
2018/02/01	0	0.00	5	15.70	15.15	-5	5,000	-0.10%
2018/01/31	0	0.00	3	15.15	15.15	-3	5,132	-0.06%
2018/01/30	0	0.00	2	15.80	15.35	-2	5,103	-0.04%
2018/01/29	6	16.13	19	15.51	16.05	-13	5,024	-0.26%
2018/01/26	2	14.88	0	0.00	15.00	2	4,783	0.04%
2018/01/24	16	14.90	20	14.99	14.90	-4	4,669	-0.09%
2018/01/23	5	15.62	10	15.53	15.05	-5	4,676	-0.11%
2018/01/22	21	14.91	38	15.03	14.85	-17	4,504	-0.38%
2018/01/19	37	15.08	1	15.30	15.20	36	4,448	0.81%
2018/01/18	17	14.35	32	14.65	14.35	-15	4,172	-0.36%
2018/01/17	0	0.00	14	14.73	14.65	-14	4,138	-0.34%
2018/01/16	1	14.30	1	14.40	14.45	0	4,155	0.00%
2018/01/10	2	13.50	11	13.57	13.50	-9	4,033	-0.22%
2018/01/04	10	14.50	0	0.00	14.30	10	3,960	0.25%
2018/01/03	2	14.40	0	0.00	14.55	2	3,920	0.05%
2018/01/02	28	14.15	0	0.00	14.05	28	3,853	0.73%