立德 (3058)-元大-台中中港券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
1,293張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	20.65	0	0.00	20.60	0	2,158	0.00%
2024/06/04	2	20.70	5	20.70	20.65	-3	2,168	-0.14%
2024/05/31	1	21.45	0	0.00	21.35	1	2,171	0.05%
2024/05/30	2	21.50	0	0.00	20.95	2	2,137	0.09%
2024/05/23	0	0.00	2	21.25	20.60	-2	2,076	-0.10%
2024/05/22	2	21.08	0	0.00	21.20	2	2,029	0.10%
2024/05/21	2	21.30	1	21.30	21.15	1	2,032	0.05%
2024/05/15	0	0.00	0.7	20.40	20.40	-0.7	2,119	-0.03%
2024/04/22	0	0.00	5.2	23.47	22.85	-5.2	2,056	-0.25%
2024/04/18	0	22.20	0	0.00	22.60	0	1,938	0.00%
2024/04/15	0	0.00	1	22.45	22.50	-1	1,850	-0.05%
2024/04/02	0	0.00	2	22.50	22.55	-2	1,672	-0.12%
2024/04/01	3	23.00	0	0.00	23.40	3	1,628	0.18%
2024/03/29	0	0.00	1	22.95	22.90	-1	1,577	-0.06%
2024/03/28	0	0.00	1	22.00	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	13	22.94	22.85	-13	1,399	-0.93%
2024/03/22	0	0.00	2	23.18	23.40	-2	1,113	-0.18%
2024/03/21	0	0.00	1	21.50	21.30	-1	945	-0.11%
2024/03/15	2	19.40	0	0.00	19.30	2	850	0.24%
2024/03/14	0	0.00	3	19.75	19.75	-3	846	-0.35%
2024/03/08	0	0.00	10	19.95	19.95	-10	848	-1.18%
2024/03/06	0	0.00	2	20.85	21.20	-2	818	-0.24%
2024/03/05	4	20.59	2	20.55	20.50	2	804	0.25%
2024/03/01	0	0.00	0.3	22.95	20.75	-0.3	816	-0.04%
2024/02/29	6	20.83	0	0.00	20.90	6	866	0.69%
2024/02/27	0	0.00	0.7	22.65	20.10	-0.7	875	-0.08%
2024/02/21	1	21.05	0	0.00	20.90	1	872	0.11%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/04	1	19.65	0	0.00	19.70	1	708	0.14%
2023/12/14	0	0.00	3	20.65	20.65	-3	807	-0.37%
2023/12/13	0	0.00	0.4	20.80	20.55	-0.4	891	-0.04%
2023/12/12	0	20.90	0	0.00	20.80	0	995	0.00%
2023/12/04	0	0.00	1	21.20	21.10	-1	1,011	-0.10%
2023/12/01	4	21.31	2	21.13	21.00	2	1,011	0.20%
2023/11/30	0	0.00	4	20.95	20.90	-4	1,012	-0.40%
2023/11/28	0	21.50	0	0.00	21.45	0	1,007	0.00%
2023/11/27	6	21.67	0	0.00	21.90	6	999	0.60%
2023/11/24	0	20.85	0	0.00	21.20	0	953	0.00%
2023/11/22	0	20.45	0	0.00	20.45	0	949	0.00%
2023/11/21	0	0.00	2	20.30	20.25	-2	956	-0.21%
2023/11/20	0	20.10	1	20.00	19.95	-1	970	-0.10%
2023/11/17	0	20.30	0	0.00	20.10	0	978	0.00%
2023/11/16	0	20.30	0	0.00	20.45	0	983	0.00%
2023/11/14	1	19.70	0	0.00	19.65	1	986	0.10%
2023/11/10	0	0.00	0	21.60	19.40	0	1,007	0.00%
2023/11/09	0.1	19.77	0	0.00	19.65	0.1	1,014	0.00%
2023/11/07	0	19.60	0	0.00	19.25	0	1,034	0.00%
2023/11/01	0	19.20	0	0.00	19.10	0	1,120	0.00%
2023/10/31	0	19.35	1	19.55	19.00	-1	1,125	-0.09%
2023/10/27	1.1	20.34	1	19.95	20.00	0.1	1,148	0.00%
2023/10/26	1.1	20.95	0	0.00	21.00	1.1	1,161	0.09%
2023/10/18	1	18.85	0	0.00	18.55	1	1,203	0.08%
2023/10/13	1	19.30	0	0.00	19.50	1	1,316	0.08%
2023/10/12	1	19.35	0	0.00	19.60	1	1,401	0.07%
2023/10/06	0	0.00	1	19.90	19.85	-1	1,537	-0.07%
2023/09/18	0	0.00	2	21.93	22.70	-2	2,287	-0.09%
2023/09/15	3	21.88	0	0.00	22.10	3	2,289	0.13%
2023/09/11	1	18.55	0	0.00	18.50	1	2,584	0.04%
2023/09/01	0	0.00	1	19.95	19.85	-1	3,437	-0.03%
2023/08/24	1	19.60	0	0.00	19.60	1	4,089	0.02%
2023/08/22	0	0.00	1	20.05	20.05	-1	4,193	-0.02%
2023/08/11	0	0.00	1	20.45	20.30	-1	5,070	-0.02%
2023/08/02	0	0.00	1	22.80	22.45	-1	5,728	-0.02%
2023/07/31	2	23.20	0	0.00	23.60	2	5,898	0.03%
2023/07/20	1	23.30	0	0.00	23.50	1	6,304	0.02%
2023/07/14	1	23.50	0	0.00	23.25	1	7,140	0.01%
2023/07/13	0	0.00	1	24.60	24.10	-1	7,294	-0.01%
2023/07/12	0	0.00	1	25.10	24.15	-1	7,473	-0.01%
2023/07/06	0	0.00	3	27.75	27.45	-3	7,459	-0.04%
2023/07/05	1	28.85	0	0.00	28.15	1	7,437	0.01%
2023/07/04	0	0.00	4	28.29	28.25	-4	7,401	-0.05%
2023/07/03	6	28.23	0	0.00	28.60	6	7,377	0.08%
2023/06/29	0	0.00	2	27.70	27.25	-2	7,272	-0.03%
2023/06/28	3	27.50	0	0.00	27.10	3	7,236	0.04%
2023/06/27	2	28.63	5	29.30	27.90	-3	7,167	-0.04%
2023/06/26	1	29.90	5	30.00	29.90	-4	7,032	-0.06%
2023/06/21	0	0.00	6	30.58	30.60	-6	7,016	-0.09%
2023/06/20	0	0.00	1.4	29.99	29.25	-1.4	6,951	-0.02%
2023/06/19	0	0.00	10.2	29.88	29.85	-10.2	6,957	-0.15%
2023/06/16	11	31.10	1.7	31.07	30.65	9.3	6,939	0.13%
2023/06/15	6.1	31.51	5	30.95	30.80	1.1	6,868	0.02%
2023/06/14	1	31.45	0	0.00	32.00	1	6,717	0.01%
2023/06/12	70	29.00	0	0.00	28.80	70	6,461	1.08%
2023/06/09	0.1	28.70	74	29.00	29.55	-73.9	6,386	-1.16%
2023/06/08	1.2	28.61	0	0.00	28.30	1.2	6,270	0.02%
2023/06/07	15	29.08	2	29.50	29.50	13	6,194	0.21%
2023/06/06	2.5	29.53	12	29.35	29.95	-9.5	6,039	-0.16%
2023/06/05	7	28.38	2	28.50	28.75	5	5,802	0.09%
2023/06/02	0	0.00	1	27.90	27.80	-1	5,673	-0.02%
2023/05/30	1	26.65	2	26.95	26.95	-1	5,431	-0.02%
2023/05/29	0	0.00	6	27.47	27.35	-6	5,387	-0.11%
2023/05/26	4	27.08	1.5	27.12	27.00	2.5	5,388	0.05%
2023/05/25	72	28.00	0	0.00	27.80	72	5,396	1.33%
2023/05/24	4	28.59	91.1	27.85	28.80	-87.1	5,337	-1.63%
2023/05/23	1	27.80	1	28.15	27.80	0	5,214	0.00%
2023/05/22	16	27.78	0	0.00	28.15	16	5,200	0.31%
2023/05/19	3.4	28.08	8	28.19	28.05	-4.6	5,191	-0.09%
2023/05/18	9	26.56	6	26.75	27.10	3	5,010	0.06%
2023/05/17	2.1	24.95	1	24.65	24.65	1.1	4,836	0.02%
2023/05/16	1	25.15	0	0.00	24.70	1	4,770	0.02%
2023/05/15	81.1	25.07	1	24.80	24.65	80.1	4,694	1.71%
2023/05/12	1.3	24.48	82	25.50	25.70	-80.7	4,616	-1.75%
2023/05/11	1	24.75	5	24.31	23.90	-4	4,480	-0.09%
2023/05/10	3	25.87	11	25.65	25.90	-8	4,332	-0.18%
2023/05/09	5.1	27.93	0	0.00	26.85	5.1	4,202	0.12%
2023/05/05	0	0.00	2	25.15	26.00	-2	3,865	-0.05%
2023/05/04	0	0.00	10	25.05	26.00	-10	3,785	-0.26%
2023/05/03	82	24.45	0	0.00	24.95	82	3,692	2.22%
2023/04/28	0	0.00	4	23.45	23.85	-4	3,511	-0.11%
2023/04/27	0	0.00	106	22.01	22.45	-106	3,432	-3.09%	大賣/鉅額交易
2023/04/25	0	0.00	1.1	22.33	22.20	-1.1	3,309	-0.03%
2023/04/21	3	23.67	5.4	23.53	22.80	-2.4	3,104	-0.08%
2023/04/20	10	24.45	6	24.45	24.45	4	2,670	0.15%
2023/04/19	1.1	21.10	6	21.73	22.25	-4.9	2,432	-0.20%
2023/04/18	3	19.38	4	19.94	20.25	-1	2,155	-0.05%
2023/04/17	1	19.15	5	19.15	19.15	-4	1,899	-0.21%
2023/04/14	2	16.55	3	17.03	17.45	-1	1,678	-0.06%
2023/04/13	1	15.90	0	0.00	15.90	1	1,506	0.07%
2023/04/11	1	15.95	0	0.00	15.90	1	1,438	0.07%
2023/04/10	0	0.00	1	15.95	15.70	-1	1,418	-0.07%
2023/04/07	3	15.63	0	0.00	15.40	3	1,396	0.21%
2023/03/31	9	15.56	1	15.60	15.65	8	1,361	0.59%
2023/03/30	1	14.75	1	14.75	14.75	0	1,330	0.00%
2023/03/29	1	14.90	8	14.65	14.55	-7	1,322	-0.53%
2023/03/27	6	15.22	4	15.10	15.00	2	1,290	0.15%
2023/03/24	0	0.00	8	15.17	15.10	-8	1,275	-0.63%
2023/03/23	0	0.00	11	15.95	15.90	-11	1,233	-0.89%
2023/03/22	17	16.29	0	0.00	16.15	17	1,204	1.41%
2023/03/21	1	15.65	0	0.00	16.15	1	1,130	0.09%
2023/03/17	0	0.00	6	14.13	14.05	-6	1,021	-0.59%
2023/03/16	7	14.97	6	13.95	13.85	1	999	0.10%
2023/03/07	0	0.00	1	14.70	15.20	-1	751	-0.13%
2023/03/01	0	0.00	1	14.50	14.50	-1	694	-0.14%
2023/02/24	0	0.00	1	14.50	14.80	-1	678	-0.15%
2023/02/23	2	15.18	8.6	15.00	15.10	-6.6	623	-1.06%
2023/02/21	0	0.00	1	13.45	13.40	-1	491	-0.20%
2023/02/17	1	13.00	0	0.00	13.30	1	387	0.26%
2023/02/06	0.1	10.10	0	0.00	10.05	0.1	181	0.06%
2023/02/03	0.1	10.15	0	0.00	10.15	0.1	178	0.06%
2023/01/31	0.2	9.90	0	0.00	9.85	0.2	170	0.09%
2023/01/17	0.1	9.76	0	0.00	9.72	0.1	167	0.08%
2023/01/04	0	0.00	9	9.83	9.80	-9	167	-5.38%
2022/12/30	0	0.00	1	9.94	9.94	-1	168	-0.59%
2022/12/23	0.1	9.99	0	0.00	9.98	0.1	168	0.07%
2022/12/15	10	10.35	0	0.00	10.35	10	179	5.57%
2022/10/19	0	0.00	10	9.50	9.50	-10	278	-3.60%
2022/10/11	0.1	9.70	0	0.00	9.50	0.1	338	0.04%
2022/10/07	0.1	10.05	0	0.00	9.97	0.1	337	0.03%
2022/10/04	0.1	10.05	0	0.00	9.95	0.1	340	0.04%
2022/08/18	0	0.00	1	11.15	11.25	-1	349	-0.29%
2022/08/16	0	0.00	0.1	11.30	11.40	-0.1	364	-0.01%
2022/08/15	2	11.50	0	0.00	11.30	2	388	0.51%
2022/08/12	0	0.00	0.4	11.30	11.30	-0.4	392	-0.10%
2022/08/11	0	0.00	0	11.95	11.30	0	389	0.00%
2022/08/09	1	11.55	0	0.00	11.40	1	389	0.26%
2022/08/03	2	10.95	0	0.00	10.90	2	391	0.51%
2022/08/02	2	11.20	0	0.00	11.30	2	387	0.52%
2022/07/29	2	11.50	0	0.00	11.40	2	379	0.53%
2022/07/19	0.1	10.00	0	0.00	9.90	0.1	308	0.04%
2022/07/04	0.1	9.90	0	0.00	9.77	0.1	319	0.04%
2022/06/24	0	10.35	0	0.00	10.25	0	325	0.00%
2022/06/20	0.2	10.48	0	0.00	10.10	0.2	353	0.06%
2022/06/14	3.1	11.00	0	0.00	11.15	3.1	363	0.85%
2022/06/02	0	0.00	5	11.65	11.65	-5	384	-1.30%
2022/05/25	0	0.00	4	11.85	11.80	-4	389	-1.03%
2022/05/24	1	12.00	0	0.00	11.70	1	388	0.26%
2022/05/23	4	11.66	0	0.00	12.35	4	377	1.06%
2022/05/19	0	0.00	2	10.25	10.35	-2	349	-0.57%
2022/05/13	0	0.00	6	9.83	9.95	-6	354	-1.69%
2022/05/11	0	0.00	3	10.15	10.10	-3	341	-0.88%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	349	0.03%
2022/04/22	3	12.50	0	0.00	12.40	3	344	0.87%
2022/03/25	0	0.00	1	14.40	14.35	-1	474	-0.21%
2022/03/08	2	13.40	0	0.00	13.35	2	573	0.35%
2022/03/07	2	13.75	0	0.00	13.80	2	580	0.34%
2022/03/04	2	14.15	0	0.00	14.15	2	587	0.34%
2022/02/22	0.1	14.75	0	0.00	15.00	0.1	876	0.01%
2022/02/14	0.1	14.30	0	0.00	14.25	0.1	1,830	0.01%
2022/02/10	2	14.88	0	0.00	14.90	2	2,149	0.09%
2022/02/09	3	15.02	0	0.00	15.10	3	2,325	0.13%
2022/02/08	0	0.00	1	14.40	14.85	-1	2,493	-0.04%
2022/02/07	1	14.10	0	0.00	14.55	1	2,516	0.04%
2022/01/25	2	13.85	0	0.00	13.75	2	2,679	0.07%
2022/01/24	2.1	13.90	0	0.00	14.00	2.1	2,923	0.07%
2022/01/21	7	14.35	0	0.00	14.20	7	3,001	0.23%
2022/01/19	5.1	14.44	0	0.00	14.70	5.1	3,281	0.16%
2022/01/18	3.1	14.73	1	14.70	14.80	2.1	3,477	0.06%
2022/01/17	2.1	14.38	0	0.00	14.90	2.1	3,590	0.06%
2022/01/11	0.1	15.30	1	15.50	15.00	-0.9	3,943	-0.02%
2022/01/07	0.1	15.40	0	0.00	15.40	0.1	3,945	0.00%
2022/01/06	0	0.00	11	15.69	15.70	-11	3,939	-0.28%
2022/01/05	1	15.80	0	0.00	15.80	1	3,945	0.03%
2021/12/21	0	0.00	1	16.10	16.05	-1	4,143	-0.02%
2021/12/14	0.3	16.10	0	0.00	16.10	0.3	4,140	0.01%
2021/12/09	1	16.40	1	16.30	16.15	0	4,216	0.00%
2021/12/08	10	16.50	0	0.00	16.35	10	4,220	0.24%
2021/12/07	1	16.15	0	0.00	16.25	1	4,223	0.02%
2021/12/02	0	0.00	20	15.70	15.75	-20	4,255	-0.47%
2021/11/23	0	0.00	1	16.85	16.40	-1	4,578	-0.02%
2021/11/16	1	17.60	2	18.03	17.70	-1	4,480	-0.02%
2021/11/15	24	17.82	5	18.00	18.05	19	4,474	0.42%
2021/11/12	4	17.93	2.5	17.97	17.65	1.5	4,036	0.04%
2021/11/11	1	17.20	0	0.00	17.15	1	3,846	0.03%
2021/11/09	3	18.03	1	18.00	17.75	2	3,893	0.05%
2021/11/08	7	17.59	2	17.05	17.25	5	3,703	0.14%
2021/11/04	0	0.00	12	16.30	16.35	-12	3,498	-0.34%
2021/11/03	2	16.95	1	16.80	16.35	1	3,510	0.03%
2021/11/02	0	0.00	3	17.40	16.85	-3	3,485	-0.09%
2021/11/01	8	17.60	13.3	17.09	17.60	-5.3	3,399	-0.16%
2021/10/29	0	0.00	4	16.48	16.25	-4	3,171	-0.13%
2021/10/28	12	16.37	5	16.10	16.05	7	3,104	0.23%
2021/10/27	1	16.50	6	16.64	16.60	-5	3,064	-0.16%
2021/10/26	5	15.45	0	0.00	16.50	5	2,858	0.17%
2021/10/22	0	0.00	1	15.00	15.00	-1	2,636	-0.04%
2021/10/21	1	14.65	1	15.40	14.60	0	2,981	0.00%
2021/10/18	1	13.45	1	13.50	13.50	0	3,023	0.00%
2021/10/08	0	0.00	4	13.85	13.75	-4	3,374	-0.12%
2021/10/01	3	14.23	0	0.00	14.10	3	4,131	0.07%
2021/09/29	1	15.30	1	15.25	15.00	0	4,291	0.00%
2021/09/27	0	0.00	3	15.10	15.00	-3	4,262	-0.07%
2021/09/23	1	14.70	1	14.90	14.55	0	4,421	0.00%
2021/09/15	2	14.90	0	0.00	15.00	2	5,025	0.04%
2021/09/06	1	15.85	0	0.00	15.30	1	5,130	0.02%
2021/09/03	1	15.85	1	16.00	16.00	0	5,127	0.00%
2021/09/01	0	0.00	2	16.35	16.15	-2	5,042	-0.04%
2021/08/30	3	16.50	2	16.30	15.85	1	5,016	0.02%
2021/08/25	17	15.65	17	15.75	15.65	0	5,169	0.00%
2021/08/24	0	0.00	11	15.64	15.75	-11	5,495	-0.20%
2021/08/23	1	15.30	1	15.55	15.25	0	5,483	0.00%
2021/08/20	37	15.00	38	15.18	15.20	-1	5,489	-0.02%
2021/08/19	11	14.78	1	15.15	15.25	10	5,470	0.18%
2021/08/18	0	0.00	2	14.75	15.00	-2	5,387	-0.04%
2021/08/17	1	14.40	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.60	1	15.10	14.80	0	5,430	0.00%
2021/08/13	1	15.30	0	0.00	15.05	1	5,341	0.02%
2021/08/10	9	17.02	9	17.00	16.70	0	5,390	0.00%
2021/08/06	2	17.35	2	17.10	17.10	0	5,406	0.00%
2021/08/05	1	17.20	9	17.55	17.15	-8	5,464	-0.15%
2021/08/04	4	17.53	11	17.48	17.35	-7	5,565	-0.13%
2021/08/02	5	17.65	0	0.00	17.60	5	5,887	0.08%
2021/07/30	6	17.48	0	0.00	17.40	6	5,921	0.10%
2021/07/28	2	17.95	3	18.10	17.65	-1	6,019	-0.02%
2021/07/27	2	18.63	0	0.00	18.20	2	6,107	0.03%
2021/07/26	2	18.45	24.8	18.17	19.00	-22.8	5,766	-0.40%
2021/07/22	1	17.45	1	17.30	17.25	0	5,772	0.00%
2021/07/21	0	0.00	1	17.85	17.20	-1	6,016	-0.02%
2021/07/20	3	17.98	3	17.45	17.45	0	6,084	0.00%
2021/07/16	18	18.40	5	18.80	18.35	13	6,008	0.22%
2021/07/15	5	18.50	1	18.50	18.50	4	5,956	0.07%
2021/07/14	3	18.70	0	0.00	18.40	3	5,927	0.05%
2021/07/13	121	18.99	18	18.96	18.90	103	5,841	1.76%	大買/鉅額交易
2021/07/12	9	17.88	5	17.72	18.60	4	5,535	0.07%
2021/07/09	3	16.80	13	16.94	16.95	-10	5,369	-0.19%
2021/07/06	1	18.30	0	0.00	17.35	1	5,776	0.02%
2021/07/01	0	0.00	3	17.03	16.60	-3	7,564	-0.04%
2021/06/30	5	17.75	0	0.00	17.05	5	7,653	0.07%
2021/06/29	3	17.65	3	17.75	17.15	0	8,170	0.00%
2021/06/28	2	18.10	4	17.81	18.15	-2	8,010	-0.02%
2021/06/25	0	0.00	4	16.50	16.50	-4	7,798	-0.05%
2021/06/24	2	15.00	0	0.00	15.00	2	7,830	0.03%
2021/06/23	2	14.40	5	14.60	15.00	-3	7,897	-0.04%
2021/06/22	0	0.00	2	14.25	14.25	-2	8,020	-0.02%
2021/06/18	0	0.00	12	15.37	15.30	-12	8,370	-0.14%
2021/06/11	1	15.05	0	0.00	14.85	1	9,653	0.01%
2021/06/10	2	15.15	3	15.40	15.10	-1	9,703	-0.01%
2021/06/07	2	14.95	0	0.00	14.90	2	9,791	0.02%
2021/06/01	6	16.54	5	16.48	16.35	1	9,786	0.01%
2021/05/31	7	15.81	4	16.15	15.60	3	9,658	0.03%
2021/05/28	2	15.70	1	15.65	15.65	1	9,975	0.01%
2021/05/26	2	15.15	1	15.10	15.25	1	10,321	0.01%
2021/05/24	3	15.08	1	15.10	15.30	2	10,304	0.02%
2021/05/13	0	0.00	2	15.00	14.50	-2	10,399	-0.02%
2021/05/12	2	14.75	0	0.00	15.00	2	10,372	0.02%
2021/05/11	1	16.25	6	16.25	16.30	-5	10,291	-0.05%
2021/05/07	0.5	18.45	0	0.00	18.35	0.5	10,386	0.00%
2021/05/05	6	18.16	0	0.00	17.60	6	10,801	0.06%
2021/05/04	1	17.50	0	0.00	18.40	1	11,161	0.01%
2021/05/03	3.6	18.50	2	18.85	18.10	1.6	11,086	0.01%
2021/04/29	11.4	20.52	4	20.10	19.90	7.4	11,167	0.07%
2021/04/28	2	21.05	2	21.20	21.00	0	11,468	0.00%
2021/04/27	9	22.60	9	23.68	21.80	0	12,062	0.00%
2021/04/26	13	22.25	23	22.07	22.90	-10	11,833	-0.08%
2021/04/23	6	20.94	5	21.02	21.15	1	11,771	0.01%
2021/04/22	4	20.45	0	0.00	19.95	4	11,823	0.03%
2021/04/21	12.5	20.62	1	20.80	20.80	11.5	12,038	0.10%
2021/04/20	0	0.00	8	20.93	20.95	-8	12,026	-0.07%
2021/04/19	2	22.20	1	21.80	21.75	1	12,120	0.01%
2021/04/16	0	0.00	9	21.90	22.50	-9	12,079	-0.07%
2021/04/15	1	20.95	1	21.35	21.00	0	12,060	0.00%
2021/04/14	13	20.44	2	19.70	20.60	11	12,194	0.09%
2021/04/13	8	22.16	9	22.63	21.85	-1	12,100	-0.01%
2021/04/12	10	21.68	2	21.93	21.40	8	12,023	0.07%
2021/04/09	30	23.62	20	23.58	22.75	10	11,808	0.08%
2021/04/08	16	21.75	9	22.27	22.40	7	11,098	0.06%
2021/04/07	27	19.79	204	19.39	20.40	-177	10,758	-1.65%	大賣/鉅額交易
2021/04/06	1	18.45	10	18.55	18.55	-9	10,105	-0.09%
2021/04/01	15	16.03	15	16.87	16.90	0	9,992	0.00%
2021/03/30	0	0.00	1	15.50	15.35	-1	9,764	-0.01%
2021/03/29	1	15.30	0	0.00	15.35	1	9,743	0.01%
2021/03/26	0	0.00	20	15.40	15.30	-20	9,633	-0.21%
2021/03/25	29	15.21	7	15.37	15.55	22	9,696	0.23%
2021/03/24	4	15.21	2	15.20	15.20	2	9,794	0.02%
2021/03/23	4	15.35	5	15.04	15.00	-1	9,671	-0.01%
2021/03/22	168	16.59	2	16.55	16.20	166	9,455	1.76%	大買/鉅額交易
2021/03/19	4	15.60	115	15.71	15.75	-111	8,718	-1.27%	大賣/鉅額交易
2021/03/18	5	14.50	1	14.20	14.35	4	8,270	0.05%
2021/03/17	1	14.30	2	14.20	14.00	-1	8,116	-0.01%
2021/03/16	10	13.95	10	13.70	13.70	0	8,005	0.00%
2021/03/15	1	13.55	0	0.00	13.65	1	7,942	0.01%
2021/03/12	0	0.00	20	13.50	13.60	-20	7,911	-0.25%
2021/03/11	13	13.24	1	13.15	13.15	12	7,833	0.15%
2021/03/10	2	13.10	0	0.00	13.05	2	7,810	0.03%
2021/03/09	0	0.00	4	13.15	13.00	-4	7,797	-0.05%
2021/03/08	0	0.00	2	13.35	13.30	-2	7,760	-0.03%
2021/03/05	3	13.83	24	13.55	13.55	-21	7,556	-0.28%
2021/03/04	1	14.55	1	13.90	13.65	0	7,433	0.00%
2021/03/03	121	13.83	27	14.08	14.30	94	7,188	1.31%	大買/
2021/03/02	23	14.71	108	14.75	14.75	-85	6,798	-1.25%	大賣/
2021/02/25	2	13.00	0	0.00	12.95	2	6,403	0.03%
2021/02/22	15	13.63	0	0.00	13.35	15	6,230	0.24%
2021/02/19	10	13.15	0	0.00	13.30	10	6,163	0.16%
2021/02/18	12	13.07	15.6	13.00	13.25	-3.6	6,085	-0.06%
2021/02/17	0	0.00	0.5	12.45	12.55	-0.5	6,000	-0.01%
2021/02/05	0	0.00	1	12.25	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	1	12.60	12.20	-1	5,963	-0.02%
2021/02/03	1	12.50	1	12.80	12.30	0	5,874	0.00%
2021/02/02	0	0.00	3	12.80	12.55	-3	5,825	-0.05%
2021/02/01	118	13.21	101	12.70	12.55	17	5,783	0.29%	大買/大賣/
2021/01/29	10	13.65	1	14.20	13.25	9	5,447	0.17%
2021/01/28	2	13.55	2	13.35	13.80	0	5,329	0.00%
2021/01/27	2	13.98	18	14.03	13.95	-16	5,109	-0.31%
2021/01/26	33	13.75	27	13.72	13.55	6	4,819	0.12%
2021/01/25	119	12.97	26	13.03	12.95	93	4,387	2.12%	大買/
2021/01/22	4	12.90	9	12.47	13.10	-5	4,309	-0.12%
2021/01/21	30	13.59	12	13.02	12.65	18	4,098	0.44%
2021/01/20	32	14.95	21	14.43	13.95	11	3,661	0.30%
2021/01/19	2	14.65	0	0.00	14.65	2	2,935	0.07%
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/14	2	10.90	0	0.00	11.05	2	2,762	0.07%
2020/12/29	0	0.00	11	10.44	10.30	-11	1,968	-0.56%
2020/12/25	2	10.43	10	10.45	10.05	-8	1,639	-0.49%
2020/12/22	0	0.00	20	9.48	9.27	-20	1,203	-1.66%
2020/12/21	5	9.41	0	0.00	9.44	5	1,163	0.43%
2020/12/18	45	9.70	5	9.73	9.73	40	1,034	3.86%
2020/12/17	5	9.05	5	9.00	8.85	0	785	0.00%
2020/11/30	0	0.00	1	8.24	8.32	-1	953	-0.10%
2020/11/24	0	8.78	0	0.00	8.10	0	951	0.00%
2020/11/19	1	8.06	0	0.00	8.01	1	961	0.10%
2020/11/03	0	0.00	5	8.85	8.82	-5	856	-0.58%
2020/10/20	1	8.73	1	8.85	8.85	0	779	0.00%
2020/10/16	0	0.00	3	8.17	8.21	-3	648	-0.46%
2020/10/14	0	0.00	9	7.98	8.01	-9	628	-1.43%
2020/08/21	1	6.89	1	7.00	7.00	0	207	0.00%
2020/08/13	1	6.78	0	0.00	6.82	1	204	0.49%
2019/12/05	0	0.00	18	7.29	7.28	-18	87	-20.67%
2019/11/07	0	0.00	5	7.34	7.36	-5	95	-5.25%
2019/07/26	1	7.65	0	0.00	7.73	1	126	0.79%
2019/07/16	0	0.00	3	7.60	7.64	-3	132	-2.26%
2019/07/12	8	7.60	0	0.00	7.63	8	135	5.93%
2018/08/23	4	8.20	0	0.00	8.20	4	610	0.65%
2018/07/26	0	0.00	3	8.33	8.37	-3	606	-0.49%
2018/07/11	1	8.47	0	0.00	8.53	1	603	0.17%
2018/07/10	1	8.50	0	0.00	8.49	1	602	0.17%
2018/06/27	2	9.13	0	0.00	9.03	2	574	0.35%
2018/06/26	4	9.21	0	0.00	9.19	4	560	0.71%
2018/06/25	6	9.72	0	0.00	9.40	6	544	1.10%
2018/06/22	15	9.40	0	0.00	9.75	15	466	3.21%
2018/06/07	3	8.47	0	0.00	8.57	3	194	1.54%
2018/04/09	3	8.65	0	0.00	8.72	3	222	1.35%