鴻碩 (3092)-元大-台中中港券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
33.25
漲跌
▲0.25
漲幅
+0.76%
成交量
224張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	32.80	0	0.00	32.60	0	411	0.00%
2024/05/02	0	0.00	3	33.10	33.00	-3	407	-0.74%
2024/04/29	3	33.53	0	0.00	33.45	3	410	0.73%
2024/04/25	1	34.40	0	0.00	34.40	1	392	0.25%
2024/04/12	0	0.00	0.2	35.00	35.00	-0.2	357	-0.04%
2024/04/09	5	35.10	0	0.00	35.35	5	322	1.55%
2024/04/08	0	0.00	5	34.60	34.75	-5	309	-1.61%
2024/04/02	0	0.00	4	33.63	33.90	-4	304	-1.31%
2024/04/01	0	0.00	6	33.25	33.10	-6	288	-2.08%
2024/03/28	2	31.70	0	0.00	31.70	2	288	0.69%
2024/03/27	8	31.96	0	0.00	31.65	8	289	2.76%
2024/03/25	0	0.00	1	31.45	31.50	-1	280	-0.36%
2024/03/22	0	0.00	2	31.05	31.25	-2	284	-0.70%
2024/03/21	3	30.70	0	0.00	30.70	3	284	1.06%
2024/03/13	3	30.27	0	0.00	30.05	3	274	1.09%
2024/03/07	0.2	32.00	0	0.00	31.55	0.2	260	0.06%
2024/03/04	0	0.00	10	33.06	32.90	-10	233	-4.29%
2024/02/23	1	33.80	0	0.00	33.70	1	227	0.44%
2024/02/01	0	0.00	0.6	34.00	34.10	-0.6	226	-0.26%
2024/01/16	0	0.00	0.2	34.30	34.15	-0.2	236	-0.09%
2024/01/09	1	34.50	0	0.00	34.50	1	249	0.40%
2024/01/08	0	0.00	3	34.75	34.75	-3	251	-1.20%
2024/01/04	5	35.20	2	35.10	35.05	3	255	1.17%
2024/01/03	0	0.00	0.1	35.20	35.15	-0.1	262	-0.02%
2023/12/28	0	0.00	1	35.70	35.65	-1	268	-0.37%
2023/12/08	2	34.95	0	0.00	34.90	2	445	0.45%
2023/12/04	0	0.00	1	35.65	35.65	-1	451	-0.22%
2023/12/01	0	35.50	0	0.00	35.55	0	453	0.00%
2023/11/16	1	34.90	0	0.00	34.75	1	487	0.20%
2023/11/14	1	34.30	0	0.00	34.30	1	506	0.20%
2023/10/05	2	37.90	0	0.00	37.80	2	1,317	0.15%
2023/09/26	0	0.00	1	37.75	37.25	-1	1,391	-0.07%
2023/09/20	0	0.00	3	38.17	38.95	-3	1,370	-0.22%
2023/09/11	0	0.00	1	35.20	35.20	-1	1,427	-0.07%
2023/09/08	0	0.00	0.1	36.00	35.95	-0.1	1,493	0.00%
2023/09/07	1	36.35	0	0.00	36.35	1	1,497	0.07%
2023/09/05	1	36.00	0	0.00	36.60	1	1,502	0.07%
2023/09/01	0	0.00	1	36.50	36.20	-1	1,500	-0.07%
2023/08/28	0	0.00	1	35.75	35.30	-1	1,512	-0.07%
2023/08/25	1	35.40	0	0.00	35.55	1	1,510	0.07%
2023/08/14	1	37.20	0	0.00	37.05	1	1,450	0.07%
2023/08/09	0	0.00	1	40.20	40.60	-1	1,387	-0.07%
2023/08/08	2	40.50	0	0.00	39.50	2	1,377	0.15%
2023/08/04	3	44.32	2	43.30	43.55	1	1,313	0.08%
2023/08/01	0	0.00	3	40.75	42.00	-3	1,151	-0.26%
2023/07/31	13	44.08	2	44.40	42.35	11	1,079	1.02%
2023/07/28	2	41.28	17	41.55	41.55	-15	911	-1.65%
2023/07/27	0	0.00	5	36.48	37.80	-5	803	-0.62%
2023/07/25	0	0.00	2	35.90	35.90	-2	793	-0.25%
2023/07/19	0	0.00	1	38.00	37.15	-1	776	-0.13%
2023/07/18	15	38.25	0	0.00	37.70	15	800	1.87%
2023/07/13	1	37.80	0	0.00	37.10	1	957	0.10%
2023/07/11	2	39.73	0	0.00	39.00	2	949	0.21%
2023/07/10	1	39.10	0	0.00	38.80	1	941	0.11%
2023/07/07	1	38.20	0	0.00	38.15	1	944	0.11%
2023/07/06	1	38.80	0	0.00	38.65	1	937	0.11%
2023/07/05	0	0.00	5	40.20	39.75	-5	928	-0.54%
2023/07/04	1	39.55	1	39.75	39.35	0	892	0.00%
2023/06/29	0	0.00	3	38.27	38.55	-3	830	-0.36%
2023/06/27	2	38.08	0	0.00	37.50	2	828	0.24%
2023/06/26	1	38.85	0	0.00	39.00	1	820	0.12%
2023/06/21	0	0.00	2	39.95	40.10	-2	799	-0.25%
2023/06/20	3	39.00	4	39.51	39.50	-1	802	-0.12%
2023/06/19	2	38.58	7	39.10	39.00	-5	773	-0.65%
2023/06/16	3	37.90	0	0.00	37.50	3	758	0.40%
2023/06/15	6	38.80	2	38.40	38.45	4	743	0.54%
2023/06/14	2	38.38	6	39.07	39.55	-4	716	-0.56%
2023/06/13	0	0.00	2	36.90	36.80	-2	650	-0.31%
2023/06/06	0	37.15	0	0.00	36.75	0	686	0.00%
2023/06/05	4	37.05	0	0.00	36.95	4	709	0.56%
2023/05/31	1	35.40	0	0.00	35.45	1	699	0.14%
2023/04/20	9	40.53	5	38.45	38.35	4	664	0.60%
2023/04/17	0	0.00	2	36.55	37.20	-2	476	-0.42%
2023/04/07	2	34.70	0	0.00	35.10	2	441	0.45%
2023/03/29	0	0.00	1	34.90	34.60	-1	433	-0.23%
2023/03/13	5	36.10	0	0.00	36.90	5	450	1.11%
2023/03/09	0	0.00	1	40.00	39.80	-1	496	-0.20%
2023/03/08	1	39.75	0	0.00	39.75	1	574	0.17%
2023/02/24	1	37.80	0	0.00	37.80	1	619	0.16%
2023/02/03	0	0.00	1	36.70	36.50	-1	572	-0.17%
2023/02/01	1	36.35	4	36.20	36.55	-3	565	-0.53%
2023/01/31	3	35.55	3	35.72	35.35	0	558	0.00%
2023/01/17	1	34.10	0	0.00	34.10	1	579	0.17%
2023/01/13	3	34.75	2	34.70	34.60	1	592	0.17%
2023/01/12	0	0.00	2	35.05	34.90	-2	593	-0.34%
2023/01/06	1	34.50	0.2	34.05	34.75	0.8	592	0.14%
2023/01/05	0	0.00	0.1	34.80	34.00	-0.1	602	-0.02%
2022/12/27	1	34.50	0	0.00	34.00	1	604	0.17%
2022/12/22	0	0.00	3	34.25	34.10	-3	615	-0.49%
2022/12/08	1	38.10	0	0.00	38.00	1	611	0.16%
2022/12/05	1	40.15	0	0.00	40.15	1	581	0.17%
2022/12/01	0	0.00	2	40.40	40.55	-2	547	-0.37%
2022/11/30	1	40.50	0	0.00	41.00	1	501	0.20%
2022/11/29	1	39.05	2	37.20	39.05	-1	399	-0.25%
2022/11/22	2	35.50	0	0.00	35.35	2	329	0.61%
2022/09/26	0	0.00	0.2	37.80	37.80	-0.2	404	-0.04%
2022/09/02	0	0.00	2	46.25	46.30	-2	468	-0.43%
2022/09/01	1	47.30	1	46.40	46.25	0	469	0.00%
2022/08/31	1	48.30	0	0.00	47.95	1	468	0.21%
2022/08/30	1	48.20	0	0.00	48.10	1	467	0.21%
2022/08/17	2	45.90	3	46.68	46.00	-1	473	-0.21%
2022/08/16	2	44.75	1	44.40	44.25	1	451	0.22%
2022/08/15	0	0.00	1	43.90	44.40	-1	450	-0.22%
2022/08/11	1	43.15	0	0.00	41.50	1	449	0.22%
2022/08/09	0	0.00	6	40.50	40.25	-6	444	-1.35%
2022/08/08	6	40.70	0	0.00	40.80	6	460	1.30%
2022/08/05	0	0.00	1	40.55	40.20	-1	488	-0.20%
2022/07/22	0	0.00	1	45.40	44.20	-1	737	-0.14%
2022/07/21	0	0.00	3	44.47	45.00	-3	758	-0.40%
2022/07/20	1	43.80	1	44.25	42.90	0	766	0.00%
2022/07/18	2	43.73	0	0.00	43.90	2	837	0.24%
2022/06/09	0	0.00	1	53.50	53.90	-1	2,532	-0.04%
2022/06/01	1	54.50	0	0.00	53.90	1	2,627	0.04%
2022/05/23	0	0.00	1	51.70	50.70	-1	2,920	-0.03%
2022/05/20	1	51.00	0	0.00	51.30	1	3,106	0.03%
2022/05/17	0	0.00	1	50.50	50.10	-1	3,384	-0.03%
2022/05/12	5	50.76	4	50.03	49.30	1	3,364	0.03%
2022/05/11	3	53.70	0	0.00	53.10	3	3,301	0.09%
2022/05/09	2	59.65	0	0.00	59.00	2	3,227	0.06%
2022/05/06	1	61.50	1	61.90	61.40	0	3,221	0.00%
2022/05/04	1	62.50	1	63.40	63.70	0	3,201	0.00%
2022/05/03	1	62.00	1	63.20	62.80	0	3,193	0.00%
2022/04/29	0	0.00	1	62.30	62.20	-1	3,184	-0.03%
2022/04/28	1	60.50	0	0.00	60.00	1	3,174	0.03%
2022/04/27	1	58.90	1	60.40	60.80	0	3,160	0.00%
2022/04/25	2	61.00	3	61.97	62.00	-1	3,124	-0.03%
2022/04/22	2	65.10	0	0.00	64.30	2	3,091	0.06%
2022/04/21	2	65.50	3	64.83	64.60	-1	3,058	-0.03%
2022/04/20	4	63.80	4	63.10	63.30	0	3,023	0.00%
2022/04/15	1	63.60	0	0.00	62.40	1	2,973	0.03%
2022/04/14	2	64.95	2	64.75	64.50	0	2,958	0.00%
2022/04/13	2	62.10	2	63.80	66.00	0	2,894	0.00%
2022/04/12	1	62.20	1	61.30	62.80	0	2,808	0.00%
2022/04/11	17	67.29	4	65.58	64.80	13	2,720	0.48%
2022/04/08	20.2	72.68	9	71.86	71.70	11.2	2,562	0.44%
2022/04/07	0	0.00	10	72.10	69.90	-10	2,404	-0.42%
2022/04/06	3	70.63	3	70.90	71.90	0	2,312	0.00%
2022/04/01	15	68.41	5	69.80	70.50	10	2,276	0.44%
2022/03/31	1	67.50	0	0.00	68.40	1	2,190	0.05%
2022/03/30	2	68.20	5	69.12	68.20	-3	2,181	-0.14%
2022/03/29	2	68.80	1	69.20	68.90	1	2,112	0.05%
2022/03/25	2	68.55	0	0.00	67.20	2	1,980	0.10%
2022/03/24	0	0.00	1	66.80	67.00	-1	1,807	-0.06%
2022/03/22	1	65.90	2	65.80	65.30	-1	1,697	-0.06%
2022/03/21	1	65.10	0	0.00	64.30	1	1,613	0.06%
2022/03/11	0	0.00	2	59.00	59.20	-2	1,517	-0.13%
2022/03/04	3	65.50	0	0.00	63.40	3	1,451	0.21%
2022/03/03	0	0.00	1	63.90	65.00	-1	1,406	-0.07%
2022/03/02	1	63.00	0	0.00	63.50	1	1,389	0.07%
2022/03/01	2	62.50	5	60.60	62.50	-3	1,344	-0.22%
2022/02/23	1	64.00	0	64.50	64.70	1	1,254	0.08%
2022/02/22	1	64.80	2	64.95	64.00	-1	1,208	-0.08%
2022/02/21	0	0.00	5	66.10	66.10	-5	1,028	-0.49%
2022/02/18	0	0.00	2	59.60	60.10	-2	828	-0.24%
2022/02/16	0	0.00	1	56.00	55.90	-1	757	-0.13%
2022/02/10	1	53.60	3	54.50	53.90	-2	798	-0.25%
2022/02/09	0	0.00	3	54.50	54.30	-3	805	-0.37%
2022/01/26	2	50.30	0	0.00	50.00	2	809	0.25%
2022/01/21	2	51.10	0	0.00	51.10	2	853	0.23%
2022/01/14	3	52.23	0	0.00	52.60	3	970	0.31%
2022/01/10	1	53.90	0	0.00	54.50	1	1,035	0.10%
2022/01/03	10	54.98	10	54.50	54.60	0	1,091	0.00%
2021/12/29	4	56.60	4	57.00	56.60	0	1,095	0.00%
2021/12/28	0	0.00	5	57.92	57.00	-5	1,101	-0.45%
2021/12/27	4	54.80	4	54.00	54.90	0	1,063	0.00%
2021/12/24	3	53.60	6	53.80	53.40	-3	1,085	-0.28%
2021/12/23	3	52.70	0	0.00	52.90	3	1,072	0.28%
2021/12/17	1	52.40	0	0.00	51.90	1	1,125	0.09%
2021/12/02	3	52.63	0	0.00	52.00	3	1,216	0.25%
2021/11/12	2	56.00	0	0.00	55.30	2	1,542	0.13%
2021/11/05	0	0.00	1	58.00	57.80	-1	1,709	-0.06%
2021/11/01	5	59.18	4	60.10	59.00	1	2,046	0.05%
2021/10/27	2	58.50	0	0.00	59.30	2	2,450	0.08%
2021/10/26	3	59.93	5	58.10	59.60	-2	2,648	-0.08%
2021/10/19	5	56.36	5	55.20	57.50	0	2,729	0.00%
2021/10/18	2	56.30	2	54.70	54.70	0	2,862	0.00%
2021/10/15	3	55.03	1	54.90	54.40	2	2,920	0.07%
2021/10/12	3	58.43	3	56.40	56.60	0	2,899	0.00%
2021/10/08	2	58.90	2	59.20	59.00	0	2,889	0.00%
2021/10/07	1	57.70	0	0.00	57.00	1	2,876	0.03%
2021/10/04	2	57.00	0	0.00	56.50	2	2,896	0.07%
2021/09/29	0	0.00	1	62.50	62.00	-1	2,833	-0.04%
2021/09/28	2	66.70	0	0.00	66.60	2	2,808	0.07%
2021/09/27	1	66.60	0	0.00	67.50	1	2,820	0.04%
2021/09/24	3	67.20	0	0.00	67.10	3	2,838	0.11%
2021/09/23	3	66.97	2	67.80	67.60	1	2,880	0.03%
2021/09/22	1	66.60	0	0.00	67.00	1	2,900	0.03%
2021/09/16	1	66.70	0	0.00	67.00	1	2,944	0.03%
2021/09/10	0	0.00	2	68.30	67.70	-2	2,996	-0.07%
2021/09/08	1	66.20	5	66.02	65.90	-4	3,069	-0.13%
2021/09/07	2	67.15	6	69.28	67.50	-4	3,087	-0.13%
2021/09/06	5	73.50	7	73.01	70.50	-2	3,054	-0.07%
2021/09/03	2	70.50	2	70.20	70.30	0	2,986	0.00%
2021/09/02	4	70.10	4	71.40	69.70	0	2,970	0.00%
2021/09/01	2	71.25	1	71.00	71.50	1	2,935	0.03%
2021/08/31	1	67.50	0	0.00	67.80	1	2,860	0.03%
2021/08/30	0.3	67.70	0	0.00	67.70	0.3	2,858	0.01%
2021/08/27	1	65.20	0	0.00	65.70	1	2,844	0.04%
2021/08/26	1	67.40	0	0.00	66.00	1	2,825	0.04%
2021/08/24	1	67.70	0.1	68.50	67.70	1	2,827	0.03%
2021/08/20	2	67.50	0	0.00	67.50	2	2,827	0.07%
2021/08/19	6	69.05	2	71.40	68.00	4	2,827	0.14%
2021/08/18	2	66.10	0	0.00	70.20	2	2,791	0.07%
2021/08/16	3	66.50	0	0.00	69.30	3	2,760	0.11%
2021/08/12	5	64.76	5	63.60	63.70	0	2,703	0.00%
2021/08/11	10	66.70	10	67.40	64.00	0	2,714	0.00%
2021/08/10	8	71.73	0	0.00	68.20	8	2,692	0.30%
2021/08/09	1	76.10	3	75.23	75.00	-2	2,609	-0.08%
2021/08/06	1	72.30	5	72.50	73.90	-4	2,525	-0.16%
2021/08/05	0	0.00	2	74.30	72.60	-2	2,528	-0.08%
2021/08/03	1.3	76.12	1	76.50	77.00	0.3	2,514	0.01%
2021/08/02	6	74.47	1	74.40	75.80	5	2,435	0.21%
2021/07/29	0	0.00	10	66.50	67.90	-10	2,094	-0.48%
2021/07/28	0	0.00	1	65.70	65.60	-1	2,091	-0.05%
2021/07/27	0	0.00	1	68.50	69.60	-1	2,109	-0.05%
2021/07/26	1	66.70	0	0.00	68.10	1	2,059	0.05%
2021/07/23	1	69.00	4	68.95	68.20	-3	2,075	-0.14%
2021/07/22	7	70.69	7	70.30	70.00	0	2,080	0.00%
2021/07/21	5	66.00	3	66.20	66.30	2	1,941	0.10%
2021/07/20	2	60.80	0	0.00	60.30	2	1,891	0.11%
2021/07/16	2	62.95	0	0.00	62.60	2	1,937	0.10%
2021/07/15	2	62.90	2	63.05	62.70	0	1,951	0.00%
2021/07/14	2	63.30	0	0.00	62.70	2	1,967	0.10%
2021/07/13	2	65.95	0	0.00	65.00	2	1,983	0.10%
2021/07/12	1	64.20	0	0.00	66.90	1	1,993	0.05%
2021/07/09	1	64.50	0	0.00	64.40	1	1,995	0.05%
2021/07/08	1	65.30	0	0.00	65.30	1	2,065	0.05%
2021/07/07	1	65.70	0	0.00	65.30	1	2,349	0.04%
2021/07/06	3	66.00	0	0.00	66.00	3	2,523	0.12%
2021/07/05	3	66.40	1	67.20	67.00	2	2,565	0.08%
2021/07/02	0	0.00	6.2	66.54	67.60	-6.2	2,594	-0.24%
2021/07/01	10	65.95	6	67.03	65.20	4	2,609	0.15%
2021/06/30	4	67.65	4	68.00	67.00	0	2,629	0.00%
2021/06/28	0	0.00	2	71.90	71.70	-2	2,621	-0.08%
2021/06/25	1	74.40	0	0.00	72.30	1	2,621	0.04%
2021/06/24	4	72.80	4	73.25	72.80	0	2,633	0.00%
2021/06/22	0	0.00	1	70.50	70.00	-1	2,653	-0.04%
2021/06/21	0	0.00	1	72.00	70.40	-1	2,692	-0.04%
2021/06/18	5	73.18	5	73.80	73.10	0	2,738	0.00%
2021/06/17	1	72.27	3	72.20	74.00	-2	2,858	-0.07%
2021/06/16	2	71.30	0	0.00	71.70	2	2,897	0.07%
2021/06/15	3	68.70	3	68.80	68.70	0	3,024	0.00%
2021/06/08	1	67.70	0	0.00	67.50	1	4,041	0.02%
2021/06/03	0	0.00	1	67.70	67.60	-1	4,515	-0.02%
2021/06/01	1	67.20	2	68.00	68.10	-1	4,602	-0.02%
2021/05/27	0	0.00	3	65.83	65.50	-3	4,788	-0.06%
2021/05/20	1	60.40	0	0.00	62.00	1	5,083	0.02%
2021/05/19	1	58.20	0	0.00	60.10	1	5,189	0.02%
2021/05/18	4	56.05	4	56.88	58.20	0	5,367	0.00%
2021/05/17	4	54.10	2	56.90	54.00	2	5,405	0.04%
2021/05/14	12	62.58	10	61.76	60.00	2	5,377	0.04%
2021/05/13	0	0.00	2	60.90	60.30	-2	5,363	-0.04%
2021/05/12	2	71.10	2	72.40	65.30	0	5,334	0.00%
2021/05/11	3	71.77	3	72.33	71.50	0	5,290	0.00%
2021/05/10	6	74.93	6	73.60	73.60	0	5,297	0.00%
2021/05/07	0	0.00	1	73.10	73.90	-1	5,297	-0.02%
2021/05/05	3	64.70	3	66.90	67.80	0	5,347	0.00%
2021/05/04	0	0.00	1	66.50	67.20	-1	5,384	-0.02%
2021/05/03	1	70.90	0	0.00	71.10	1	5,397	0.02%
2021/04/29	10	74.60	20	73.70	73.00	-10	5,541	-0.18%
2021/04/28	3	72.00	17	74.12	73.80	-14	5,787	-0.24%
2021/04/27	3	72.30	3	71.90	71.90	0	5,985	0.00%
2021/04/26	22	72.41	20	72.90	72.20	2	6,386	0.03%
2021/04/23	1	70.60	0	0.00	71.00	1	6,748	0.01%
2021/04/22	1	71.40	22	70.18	70.00	-21	7,023	-0.30%
2021/04/21	0	0.00	0.2	72.50	72.00	-0.2	7,399	0.00%
2021/04/20	11	73.73	0	0.00	72.50	11	7,583	0.15%
2021/04/19	5	72.70	15	72.77	72.20	-10	7,630	-0.13%
2021/04/16	11	75.36	11	73.52	73.60	0	7,695	0.00%
2021/04/15	10	74.90	27	73.79	74.50	-17	7,724	-0.22%
2021/04/14	19	73.74	12	74.17	73.40	7	7,862	0.09%
2021/04/13	72	79.20	20	76.54	74.00	52	7,871	0.66%
2021/04/12	12	77.42	45	76.22	79.50	-33	7,732	-0.43%
2021/04/09	2	72.65	0	0.00	72.30	2	7,895	0.03%
2021/04/07	1	74.60	2	73.60	73.10	-1	7,940	-0.01%
2021/04/06	0	0.00	5	72.80	73.50	-5	7,932	-0.06%
2021/03/31	6	72.25	0	0.00	72.10	6	7,904	0.08%
2021/03/29	11	73.86	25	74.54	73.40	-14	7,867	-0.18%
2021/03/26	3	72.47	0	0.00	72.20	3	7,845	0.04%
2021/03/25	10	72.25	11.1	72.89	72.20	-1.1	7,843	-0.01%
2021/03/24	12	72.97	0	0.00	71.00	12	7,827	0.15%
2021/03/23	20	74.05	0	0.00	72.40	20	7,795	0.26%
2021/03/22	4	73.40	20	74.75	73.10	-16	7,736	-0.21%
2021/03/19	3	78.57	0	0.00	77.70	3	7,645	0.04%
2021/03/18	41	81.48	31	82.25	79.50	10	7,679	0.13%
2021/03/17	38	81.13	44	80.11	81.50	-6	7,522	-0.08%
2021/03/16	18	78.66	1	80.00	78.50	17	7,179	0.24%
2021/03/15	1.1	74.30	1.2	74.26	74.00	-0.1	6,790	0.00%
2021/03/12	5	76.10	5	76.98	75.80	0	6,730	0.00%
2021/03/11	2.2	76.13	1	78.00	78.00	1.2	6,629	0.02%
2021/03/10	7	73.23	1	72.70	72.50	6	6,399	0.09%
2021/03/04	1	74.20	6	73.22	71.00	-5	6,297	-0.08%
2021/03/03	4	71.85	3	73.53	74.00	1	6,315	0.02%
2021/03/02	4	73.35	13	73.29	71.10	-9	6,293	-0.14%
2021/02/26	0	0.00	1	74.20	74.80	-1	6,403	-0.02%
2021/02/25	9	76.07	0	0.00	74.10	9	6,511	0.14%
2021/02/24	1	74.10	1.1	73.53	74.30	-0.1	6,457	0.00%
2021/02/23	3	74.57	1	75.00	74.10	2	6,466	0.03%
2021/02/22	8	74.43	7	73.71	74.40	1	6,624	0.02%
2021/02/19	14	72.78	2	72.65	73.10	12	6,781	0.18%
2021/02/18	9	70.27	10	69.71	71.30	-1	7,043	-0.01%
2021/02/17	2	62.10	5.1	65.50	66.80	-3.1	7,069	-0.04%
2021/02/05	0	0.00	1	60.90	60.80	-1	7,340	-0.01%
2021/02/03	0	0.00	1	61.10	60.50	-1	7,902	-0.01%
2021/02/02	12	60.14	10	61.84	60.60	2	7,985	0.03%
2021/02/01	8	60.71	11	59.32	59.00	-3	7,994	-0.04%
2021/01/29	1	63.70	5	65.10	62.00	-4	7,946	-0.05%
2021/01/28	14	63.91	6	65.50	64.80	8	8,054	0.10%
2021/01/27	12	62.38	12	64.54	64.70	0	8,049	0.00%
2021/01/26	10	63.60	11	61.86	61.80	-1	8,030	-0.01%
2021/01/25	7	62.91	5	63.80	63.80	2	8,106	0.02%
2021/01/22	21	62.87	22	62.67	65.70	-1	8,336	-0.01%
2021/01/21	12	66.66	8	67.49	62.50	4	8,263	0.05%
2021/01/20	9	71.18	3	74.90	69.20	6	7,997	0.08%
2021/01/19	14.2	76.79	14.2	76.09	76.80	0	7,741	0.00%
2021/01/18	4	72.63	3	70.90	71.70	1	7,320	0.01%
2021/01/15	3	69.53	17	67.57	70.00	-14	6,927	-0.20%
2021/01/14	14	68.33	21	68.32	67.80	-7	6,627	-0.11%
2021/01/13	14	63.76	8	64.23	65.10	6	6,201	0.10%
2021/01/12	7	59.21	2	59.20	59.20	5	5,985	0.08%
2021/01/11	6	61.98	8	58.83	60.80	-2	5,908	-0.03%
2021/01/08	0	0.00	5	59.40	59.50	-5	5,807	-0.09%
2021/01/07	7	62.21	2	62.70	60.80	5	5,747	0.09%
2021/01/06	5	59.78	5	59.68	58.20	0	5,582	0.00%
2021/01/05	17	60.18	19	60.33	60.50	-2	5,491	-0.04%
2021/01/04	16	60.44	9	61.99	61.60	7	5,335	0.13%
2020/12/31	2	55.50	3	56.33	57.70	-1	4,990	-0.02%
2020/12/25	1	53.50	0	0.00	53.30	1	4,803	0.02%
2020/12/22	0	0.00	1	53.70	51.50	-1	4,762	-0.02%
2020/12/15	2	56.50	2	57.10	55.00	0	4,665	0.00%
2020/12/14	9	56.23	10	57.93	57.00	-1	4,598	-0.02%
2020/12/11	10	54.10	0	0.00	52.80	10	4,466	0.22%
2020/12/10	5	53.50	4	53.90	53.90	1	4,449	0.02%
2020/12/08	5	53.28	5	53.12	53.30	0	4,413	0.00%
2020/12/07	1	53.00	1	52.70	52.70	0	4,384	0.00%
2020/12/04	3	56.00	0	0.00	55.90	3	4,286	0.07%
2020/12/03	3	56.17	1	55.70	55.50	2	4,262	0.05%
2020/12/02	5	57.64	0	0.00	57.00	5	4,226	0.12%
2020/12/01	1	56.90	10	57.52	57.20	-9	4,164	-0.22%
2020/11/30	2	55.00	0	0.00	55.00	2	4,081	0.05%
2020/11/27	2	55.50	0	0.00	55.50	2	4,063	0.05%
2020/11/26	6	56.50	4	55.65	56.70	2	3,988	0.05%
2020/11/25	1	57.70	1.6	57.33	55.00	-0.6	3,912	-0.02%
2020/11/24	5	59.82	5.6	59.37	58.70	-0.6	3,743	-0.01%
2020/11/23	1	57.30	7	57.36	57.60	-6	3,591	-0.17%
2020/11/20	1.2	57.89	1	57.80	57.50	0.2	3,518	0.01%
2020/11/19	17.3	59.63	33	58.79	57.90	-15.7	3,453	-0.45%
2020/11/18	12	59.99	8.5	59.81	60.20	3.6	3,240	0.11%
2020/11/17	12	59.44	13	59.43	60.00	-1	2,984	-0.03%
2020/11/16	3.9	56.49	4	57.20	56.60	-0.2	2,584	-0.01%
2020/11/13	29.4	55.75	19	55.35	57.10	10.4	2,344	0.44%
2020/11/12	15	53.56	5.3	53.60	53.40	9.7	1,976	0.49%
2020/11/11	7.3	52.36	6	52.70	53.00	1.3	1,725	0.08%
2020/11/10	5	48.54	8	48.68	48.90	-3	1,367	-0.22%
2020/11/09	3	46.70	2.2	46.85	46.95	0.8	1,263	0.07%
2020/11/05	1	46.00	0	0.00	46.85	1	1,174	0.09%
2020/11/04	0	0.00	2	45.28	45.40	-2	1,006	-0.20%
2020/11/03	1	44.95	6	45.26	45.35	-5	954	-0.52%
2020/11/02	6	44.97	1.1	44.61	44.90	4.9	885	0.55%
2020/10/30	6	44.05	5	44.97	44.30	1	748	0.13%
2020/10/29	1	41.70	7.3	40.76	42.10	-6.3	448	-1.40%
2020/10/14	0	0.00	1	38.10	37.75	-1	339	-0.29%
2020/09/25	0	0.00	7	37.03	37.15	-7	382	-1.83%
2020/09/24	0	0.00	5	37.05	37.35	-5	382	-1.31%
2020/08/27	1	42.70	0	0.00	42.70	1	271	0.37%
2020/08/25	2	42.75	0	0.00	42.65	2	257	0.78%
2020/08/24	5	42.55	0	0.00	42.50	5	254	1.96%
2020/08/21	2	42.10	0	0.00	42.30	2	247	0.81%
2020/07/13	1	42.95	1	42.85	42.95	0	270	0.00%
2020/07/10	2	42.75	3	42.77	42.80	-1	273	-0.37%
2020/07/09	1	44.30	0	0.00	44.25	1	271	0.37%
2020/07/08	1	44.55	0	0.00	44.60	1	261	0.38%
2020/04/24	5	39.60	1	39.55	39.70	4	224	1.78%
2020/04/21	1	38.05	2	37.65	37.15	-1	207	-0.48%
2020/04/20	2	38.25	0	0.00	38.30	2	204	0.98%
2020/04/15	0	0.00	1	38.10	38.45	-1	195	-0.51%
2020/04/14	1	37.70	0	0.00	37.45	1	190	0.53%
2020/02/17	1	39.00	0	0.00	38.95	1	141	0.71%
2020/02/10	1	38.95	0	0.00	38.85	1	158	0.63%
2020/01/31	1	40.40	0	0.00	40.70	1	199	0.50%
2020/01/30	0	0.00	5	40.00	40.00	-5	200	-2.50%
2020/01/20	1	42.80	0	0.00	42.75	1	195	0.51%
2019/11/07	1	45.10	0	0.00	45.10	1	252	0.40%
2019/11/05	0	0.00	2	47.25	46.50	-2	243	-0.82%
2019/11/04	0	0.00	1	47.05	46.90	-1	236	-0.42%
2019/11/01	6	45.06	0	0.00	45.35	6	224	2.68%
2019/10/30	2	44.60	1	44.90	44.90	1	225	0.44%
2019/10/08	0	0.00	2	43.50	43.40	-2	417	-0.48%
2019/09/23	1	44.45	0	0.00	44.45	1	454	0.22%
2019/09/19	0	0.00	1	44.75	44.35	-1	452	-0.22%
2019/09/06	1	45.95	0	0.00	46.15	1	445	0.22%
2019/07/24	2	49.50	0	0.00	49.50	2	490	0.41%
2019/07/04	0	0.00	1	55.00	54.60	-1	490	-0.20%
2019/05/17	0	0.00	3	54.80	54.90	-3	922	-0.33%
2019/05/15	1	54.60	0	0.00	55.30	1	917	0.11%
2019/05/14	4	53.55	3	53.50	54.00	1	911	0.11%
2019/05/13	1	53.60	0	0.00	53.60	1	906	0.11%
2019/05/08	6	53.72	5	54.30	54.30	1	901	0.11%
2019/05/07	1	53.50	0	0.00	53.50	1	895	0.11%
2019/04/29	3	55.10	0	0.00	53.80	3	863	0.35%
2019/04/26	1	55.10	0	0.00	55.00	1	847	0.12%
2019/04/10	0	0.00	2	51.85	51.20	-2	692	-0.29%
2019/04/09	4	55.90	3	54.83	53.50	1	661	0.15%
2019/03/18	0	0.00	1	54.30	54.60	-1	439	-0.23%
2019/03/14	1	54.10	0	54.30	54.50	1	394	0.25%
2019/03/05	0	0.00	2	50.55	50.40	-2	255	-0.78%
2019/01/23	0	0.00	1	41.95	41.95	-1	108	-0.92%
2018/08/30	0	0.00	1	44.15	44.15	-1	228	-0.44%
2018/08/29	1	44.10	0	0.00	44.10	1	261	0.38%
2018/08/01	1	44.00	0	0.00	44.15	1	319	0.31%
2018/07/23	2	47.80	0	0.00	47.80	2	317	0.63%
2018/06/08	3	48.45	3	48.45	48.45	0	500	0.00%
2018/05/28	0	0.00	0	45.00	45.00	0	450	0.00%
2018/05/14	1	45.10	0	0.00	45.10	1	476	0.21%
2018/05/10	0	0.00	1	49.40	49.35	-1	465	-0.21%
2018/04/25	0	0.00	3	48.10	48.00	-3	540	-0.55%
2018/04/23	1	49.80	0	0.00	49.00	1	533	0.19%
2018/04/19	2	49.75	0	0.00	49.75	2	530	0.38%
2018/04/12	0	0.00	1	50.60	50.60	-1	507	-0.20%
2018/04/11	1	50.00	0	0.00	49.75	1	489	0.20%
2018/04/09	0	0.00	20	48.70	49.15	-20	456	-4.38%
2018/03/31	0	0.00	1	48.25	48.25	-1	452	-0.22%
2018/03/15	20	47.78	2	47.85	48.15	18	432	4.16%
2018/03/14	0	0.00	1	48.15	48.10	-1	428	-0.23%
2018/03/12	1	45.30	0	0.00	45.40	1	366	0.27%
2018/02/23	0	0.00	8	43.70	44.50	-8	408	-1.96%
2018/02/02	1	46.70	0	0.00	46.70	1	469	0.21%
2018/02/01	9	49.48	0	0.00	48.50	9	473	1.90%
2018/01/15	0	0.00	5	46.10	46.05	-5	653	-0.77%