波若威 (3163)-元大-台中中港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	105.00	0	0.00	105.00	2	10,674	0.02%
2024/05/20	1	105.50	1	106.00	105.00	0	10,984	0.00%
2024/05/17	3	106.00	2	105.50	104.50	1	11,041	0.01%
2024/05/16	26	107.54	148	107.17	105.50	-122	11,077	-1.10%	大賣/鉅額交易
2024/05/15	97	107.89	77	107.97	110.00	20	10,938	0.18%
2024/05/14	1	106.00	3	105.83	105.50	-2	10,750	-0.02%
2024/05/13	1	103.50	3.2	103.53	103.50	-2.2	10,672	-0.02%
2024/05/10	7	99.89	2	101.75	101.50	5	10,644	0.05%
2024/05/09	16	103.38	3	103.67	102.50	13	10,622	0.12%
2024/05/08	5.2	107.92	21	108.45	106.50	-15.8	10,580	-0.15%
2024/05/07	73	106.48	3	106.67	106.00	70	10,509	0.67%
2024/05/06	5	107.10	63	107.20	107.50	-58	10,386	-0.56%
2024/05/03	15	106.60	43	107.31	103.50	-28	10,209	-0.27%
2024/05/02	0	0.00	1	104.50	105.50	-1	10,029	-0.01%
2024/04/30	117	106.09	11	106.64	106.50	106	9,924	1.07%	大買/鉅額交易
2024/04/29	10	105.50	11	104.55	105.50	-1	9,702	-0.01%
2024/04/26	3	101.17	2	100.40	99.00	1	9,508	0.01%
2024/04/25	2	97.00	4	97.15	96.20	-2	9,357	-0.02%
2024/04/24	0	0.00	2	93.60	92.90	-2	9,318	-0.02%
2024/04/23	0	0.00	1	90.40	90.70	-1	9,321	-0.01%
2024/04/22	0	0.00	2	90.60	90.10	-2	9,319	-0.02%
2024/04/19	2	90.40	2.2	92.06	92.50	-0.2	9,302	0.00%
2024/04/18	3	96.13	0.1	95.00	96.20	3	9,272	0.03%
2024/04/16	4	91.88	1	91.70	92.30	3	9,263	0.03%
2024/04/15	18	97.17	61	96.54	96.30	-43	9,206	-0.47%
2024/04/12	30	100.17	1	102.00	100.00	29	9,133	0.32%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	2	103.50	1	102.50	102.50	1	9,098	0.01%
2024/04/09	19	101.39	0	0.00	102.50	19	9,056	0.21%
2024/04/08	1.1	105.02	2	106.00	106.00	-1	8,947	-0.01%
2024/04/03	6	105.58	2	105.25	105.00	4	8,930	0.04%
2024/04/02	3	104.83	27.1	106.29	107.50	-24.1	8,876	-0.27%
2024/04/01	6	105.08	59	104.92	105.00	-53	8,790	-0.60%
2024/03/29	2	103.00	0	0.00	102.00	2	8,722	0.02%
2024/03/28	4	103.38	45	103.89	102.50	-41	8,726	-0.47%
2024/03/26	53	104.59	13	110.50	104.50	40	8,622	0.46%
2024/03/25	40.1	109.48	46.2	106.05	110.00	-6.1	8,357	-0.07%
2024/03/22	1	104.50	25	104.58	102.50	-24	8,175	-0.29%
2024/03/21	6	101.00	2	102.00	103.00	4	8,115	0.05%
2024/03/20	23	100.24	11	104.86	100.00	12	8,057	0.15%
2024/03/19	3.1	103.19	25	104.10	102.00	-21.9	8,041	-0.27%
2024/03/18	2	102.50	47	103.23	103.00	-45	8,053	-0.56%
2024/03/15	38.5	102.67	44	104.55	101.50	-5.5	8,052	-0.07%
2024/03/14	33	110.15	3	114.33	109.50	30	7,830	0.38%
2024/03/13	46	115.77	15	122.73	115.50	31	7,485	0.41%
2024/03/12	12	120.54	4.2	121.62	120.50	7.8	6,762	0.12%
2024/03/11	17.2	114.81	45.2	115.21	121.00	-28	6,306	-0.44%
2024/03/08	107.1	108.54	6	108.83	110.50	101.1	5,709	1.77%	大買/鉅額交易
2024/03/07	67.1	112.44	46	114.01	116.00	21.1	5,178	0.41%
2024/03/06	2	104.50	3.1	105.48	105.50	-1.1	4,650	-0.02%
2024/03/05	21.1	106.83	15	105.17	105.00	6.1	4,572	0.13%
2024/03/04	5	102.04	17	102.29	104.50	-12	4,406	-0.27%
2024/03/01	10	98.87	3	98.40	97.60	7	4,139	0.17%
2024/02/29	3	101.00	5	102.10	102.00	-2	4,009	-0.05%
2024/02/27	21.3	105.44	18	109.39	102.50	3.3	3,908	0.08%
2024/02/26	6.8	106.03	16	106.28	108.50	-9.2	3,351	-0.27%
2024/02/23	6	99.30	15	99.80	98.70	-9	2,983	-0.30%
2024/02/22	54	100.52	34	100.76	98.70	20	2,977	0.67%
2024/02/21	16	98.66	10.2	98.54	99.00	5.9	2,822	0.21%
2024/02/20	1	97.00	2.2	96.84	94.70	-1.2	2,502	-0.05%
2024/02/19	3	96.70	12	96.13	94.50	-9	2,422	-0.37%
2024/02/16	2.4	94.18	4	93.75	94.90	-1.6	2,357	-0.07%
2024/02/15	1	91.60	0	0.00	92.50	1	2,280	0.04%
2024/02/05	1	90.60	4	91.40	91.30	-3	2,278	-0.13%
2024/02/02	0	0.00	4	92.00	91.30	-4	2,305	-0.17%
2024/02/01	0	0.00	4	91.60	91.00	-4	2,347	-0.17%
2024/01/31	3	91.43	4	91.60	91.00	-1	2,359	-0.04%
2024/01/30	0	0.00	1	90.80	90.50	-1	2,356	-0.04%
2024/01/29	1	89.70	0	0.00	89.90	1	2,378	0.04%
2024/01/25	1	89.10	0	0.00	88.50	1	2,515	0.04%
2024/01/23	0	0.00	1	90.70	89.30	-1	2,624	-0.04%
2024/01/22	1	88.30	1	89.30	89.50	0	2,635	0.00%
2024/01/18	1	84.10	0	0.00	85.70	1	2,745	0.04%
2024/01/17	1	87.00	1	88.00	86.90	0	2,791	0.00%
2024/01/16	2	88.00	0	0.00	88.00	2	2,945	0.07%
2024/01/15	1	88.90	3	88.57	88.60	-2	3,034	-0.07%
2024/01/12	1	87.70	0	0.00	88.30	1	3,118	0.03%
2024/01/11	6	88.50	4	89.20	89.50	2	3,214	0.06%
2024/01/04	1	87.10	0	0.00	87.00	1	4,157	0.02%
2024/01/02	0	0.00	1	88.20	88.30	-1	4,371	-0.02%
2023/12/26	4	88.20	1	89.40	89.80	3	5,340	0.06%
2023/12/25	8	89.69	1	88.40	88.40	7	5,483	0.13%
2023/12/22	0	0.00	2	91.25	90.90	-2	5,665	-0.04%
2023/12/20	0	0.00	2	91.40	91.90	-2	6,105	-0.03%
2023/12/19	2	91.75	1	92.50	91.00	1	6,438	0.02%
2023/12/15	4	92.25	2	93.15	92.00	2	6,837	0.03%
2023/12/14	2	93.90	1	94.10	93.70	1	7,244	0.01%
2023/12/13	1	95.00	0	0.00	94.90	1	7,549	0.01%
2023/12/12	3	93.70	4	92.93	93.00	-1	8,955	-0.01%
2023/12/11	9	94.48	10.4	94.11	94.30	-1.4	9,483	-0.01%
2023/12/08	0	0.00	2	91.50	90.60	-2	9,641	-0.02%
2023/12/06	0	0.00	1	92.00	91.00	-1	10,039	-0.01%
2023/12/05	1	91.00	40	90.88	91.20	-39	10,143	-0.38%
2023/12/04	4	93.90	15	93.31	92.10	-11	10,297	-0.11%
2023/12/01	2	94.35	2.3	94.14	93.60	-0.3	10,808	0.00%
2023/11/30	3	94.53	0	0.00	93.00	3	10,934	0.03%
2023/11/29	5.2	93.71	13	93.63	93.90	-7.8	11,205	-0.07%
2023/11/28	1	91.10	0	0.00	91.20	1	11,497	0.01%
2023/11/24	10	91.40	0	0.00	92.20	10	11,674	0.09%
2023/11/23	17.2	93.10	1	94.80	92.00	16.2	11,870	0.14%
2023/11/22	7	93.49	7	93.99	94.10	0	12,032	0.00%
2023/11/21	53	93.04	23.2	93.45	92.60	29.8	12,215	0.24%
2023/11/20	1	90.90	6	90.40	90.90	-5	12,413	-0.04%
2023/11/16	2	88.65	0	0.00	88.20	2	13,369	0.01%
2023/11/15	1	89.70	2	89.70	89.00	-1	13,830	-0.01%
2023/11/14	0	0.00	2	89.30	89.20	-2	14,383	-0.01%
2023/11/13	0	0.00	24	87.59	88.00	-24	14,997	-0.16%
2023/11/10	0	0.00	1	86.00	86.10	-1	15,271	-0.01%
2023/11/09	2	87.80	0	0.00	87.70	2	15,687	0.01%
2023/11/08	3.2	90.82	11	90.80	90.30	-7.8	15,839	-0.05%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	2	91.70	0	0.00	91.10	2	16,751	0.01%
2023/11/03	1	90.60	2	90.90	89.90	-1	16,995	-0.01%
2023/11/02	11	90.06	11	90.05	90.80	0	17,669	0.00%
2023/11/01	1	86.60	4	85.38	87.00	-3	17,926	-0.02%
2023/10/31	2	86.00	32	88.89	85.10	-30	18,219	-0.16%
2023/10/30	0	0.00	2	90.05	89.80	-2	18,800	-0.01%
2023/10/27	19	90.60	0	0.00	90.20	19	19,675	0.10%
2023/10/26	4	91.83	2	92.75	91.00	2	20,342	0.01%
2023/10/25	1	94.30	1	93.90	93.50	0	20,795	0.00%
2023/10/24	7	92.64	10	92.98	94.60	-3	21,214	-0.01%
2023/10/23	7	92.01	22	91.21	89.80	-15	21,503	-0.07%
2023/10/20	3.1	93.45	3	93.73	92.90	0.1	21,577	0.00%
2023/10/19	3	94.53	3	95.00	95.80	0	21,552	0.00%
2023/10/18	2	93.75	8	93.91	94.50	-6	21,532	-0.03%
2023/10/17	8	99.86	18	98.58	97.50	-10	21,486	-0.05%
2023/10/16	14	99.33	11	99.39	98.60	3	21,500	0.01%
2023/10/13	10.1	99.94	10	99.13	98.80	0.1	21,847	0.00%
2023/10/12	16	98.56	5	98.78	99.10	11	21,980	0.05%
2023/10/11	2	98.55	8	96.94	94.70	-6	21,900	-0.03%
2023/10/06	6	99.28	10	99.21	98.00	-4	21,977	-0.02%
2023/10/05	6.1	98.27	2	99.10	98.50	4.1	21,947	0.02%
2023/10/04	11	97.44	11	97.63	97.90	0	21,847	0.00%
2023/10/03	25	101.28	22	100.89	98.60	3	21,875	0.01%
2023/10/02	4	99.10	11.2	98.26	98.90	-7.2	21,604	-0.03%
2023/09/28	9	98.44	2	97.85	97.10	7	21,682	0.03%
2023/09/27	2.2	97.93	2	97.65	96.90	0.2	22,012	0.00%
2023/09/26	10	96.45	2	95.95	95.40	8	22,054	0.04%
2023/09/25	28	99.58	17	99.06	96.50	11	21,935	0.05%
2023/09/22	6	97.10	7	96.47	98.10	-1	21,677	0.00%
2023/09/21	7	95.14	4	95.30	94.10	3	21,389	0.01%
2023/09/20	3	98.60	1	97.90	97.00	2	21,246	0.01%
2023/09/19	15	101.83	10	100.41	100.50	5	21,069	0.02%
2023/09/18	19	104.45	16	103.31	105.50	3	20,650	0.01%
2023/09/15	39.1	106.67	41	106.46	101.50	-1.9	20,302	-0.01%
2023/09/14	7	101.31	40.4	102.96	106.50	-33.4	18,835	-0.18%
2023/09/13	6	94.12	38	94.12	97.10	-32	18,256	-0.18%
2023/09/12	15	91.07	13	92.48	91.30	2	18,056	0.01%
2023/09/11	30	94.59	12	94.08	92.30	18	18,032	0.10%
2023/09/08	8	99.04	2	99.50	99.40	6	17,806	0.03%
2023/09/07	15	101.20	5	101.20	100.50	10	17,783	0.06%
2023/09/06	32.4	103.04	45	103.28	101.50	-12.6	17,698	-0.07%
2023/09/05	10	100.65	12	100.55	99.60	-2	17,137	-0.01%
2023/09/04	6	100.07	8.3	100.85	102.00	-2.3	16,983	-0.01%
2023/09/01	16.2	98.91	37	98.30	98.00	-20.9	16,704	-0.12%
2023/08/31	3	94.47	0	0.00	94.40	3	16,363	0.02%
2023/08/30	5	95.40	6	95.78	94.70	-1	16,317	-0.01%
2023/08/29	0	0.00	10	95.75	94.00	-10	16,296	-0.06%
2023/08/28	19	94.04	3	94.00	93.20	16	16,183	0.10%
2023/08/25	45	97.59	25	97.32	96.00	20	16,009	0.12%
2023/08/24	43	98.77	58	99.07	98.20	-15	15,865	-0.09%
2023/08/23	76.2	101.49	37	101.84	99.00	39.2	15,768	0.25%
2023/08/22	81	101.86	22	102.18	101.50	59	15,475	0.38%
2023/08/21	10	99.30	28	102.23	103.50	-18	15,048	-0.12%
2023/08/18	25	98.52	12	98.43	94.40	13	14,663	0.09%
2023/08/17	15	95.64	44	97.32	102.00	-29	14,330	-0.20%
2023/08/16	10	91.75	6	91.78	92.80	4	13,930	0.03%
2023/08/15	11	90.73	12.5	90.96	92.40	-1.5	13,918	-0.01%
2023/08/14	2	85.05	4	84.78	85.20	-2	13,504	-0.01%
2023/08/11	3	88.63	2	89.25	87.90	1	13,292	0.01%
2023/08/10	35	93.84	38	91.98	90.10	-3	12,997	-0.02%
2023/08/09	0	0.00	9	90.81	91.30	-9	12,312	-0.07%
2023/08/08	22	93.69	9	94.09	94.90	13	12,020	0.11%
2023/08/07	8	87.15	29	89.17	91.60	-21	11,305	-0.19%
2023/08/04	13	85.12	53	83.73	83.30	-40	10,941	-0.37%
2023/08/02	99.5	89.76	32	93.60	88.10	67.5	10,595	0.64%
2023/08/01	15	98.39	107	99.68	92.40	-92	9,932	-0.93%	大賣/
2023/07/31	50	99.14	13	99.18	98.30	37	9,025	0.41%
2023/07/28	58	88.69	9	92.99	94.90	49	8,291	0.59%
2023/07/27	5	82.26	15	84.75	86.30	-10	7,766	-0.13%
2023/07/26	19	80.04	34	80.98	79.30	-15	7,268	-0.21%
2023/07/25	18	74.74	1	76.50	76.40	17	6,831	0.25%
2023/07/24	1	72.40	3	71.23	71.20	-2	6,664	-0.03%
2023/07/20	2	72.40	0	0.00	70.70	2	6,532	0.03%
2023/07/19	4	73.33	0	0.00	71.60	4	6,454	0.06%
2023/07/18	8	77.11	15	79.36	74.50	-7	6,319	-0.11%
2023/07/17	4	76.88	12.3	78.71	80.10	-8.3	5,822	-0.14%
2023/07/14	10.3	71.85	10	72.12	72.90	0.3	5,439	0.00%
2023/07/13	7	71.14	1	71.60	69.30	6	5,306	0.11%
2023/07/12	11	69.57	1	69.70	68.90	10	5,143	0.20%
2023/07/11	1	69.70	0	0.00	69.50	1	5,055	0.02%
2023/07/10	6	70.68	1	69.20	69.70	5	4,975	0.10%
2023/07/07	1.2	70.82	7	69.67	71.90	-5.8	4,817	-0.12%
2023/07/06	3	70.93	2	72.80	71.50	1	4,581	0.02%
2023/07/05	7	71.23	13	72.03	72.60	-6	4,324	-0.14%
2023/07/04	12	64.56	15	66.09	67.70	-3	3,827	-0.08%
2023/07/03	2	61.65	0	0.00	61.60	2	3,565	0.06%
2023/06/29	0	0.00	3	60.47	59.90	-3	3,493	-0.09%
2023/06/28	6	58.75	1	58.80	58.50	5	3,443	0.15%
2023/06/27	1	61.10	2	61.40	61.20	-1	3,382	-0.03%
2023/06/20	2	61.40	0	0.00	61.40	2	3,344	0.06%
2023/06/19	14	62.62	0	0.00	62.40	14	3,328	0.42%
2023/06/16	12	63.23	8	63.44	63.40	4	3,327	0.12%
2023/06/15	6	62.42	0	0.00	62.40	6	3,211	0.19%
2023/06/14	0	0.00	5	62.48	62.20	-5	3,073	-0.16%
2023/06/13	7	62.59	0	0.00	62.90	7	3,044	0.23%
2023/06/12	3	59.00	0	0.00	59.40	3	2,946	0.10%
2023/06/08	1	62.40	1	61.90	61.90	0	2,849	0.00%
2023/06/07	2	63.70	0	0.00	63.00	2	2,852	0.07%
2023/06/06	0	0.00	3	63.70	63.40	-3	2,874	-0.10%
2023/06/05	3	65.60	4	65.27	65.00	-1	2,869	-0.03%
2023/06/02	7	65.74	4	65.90	64.60	3	2,859	0.10%
2023/06/01	10	65.66	24	66.81	67.00	-14	2,761	-0.51%
2023/05/31	10	65.50	1	65.00	64.80	9	2,682	0.34%
2023/05/30	5	64.34	0	0.00	64.00	5	2,667	0.19%
2023/05/29	7	66.80	1	64.60	66.40	6	2,580	0.23%
2023/05/26	1	66.40	3	66.80	65.90	-2	2,425	-0.08%
2023/05/25	0	0.00	2	64.80	66.00	-2	2,312	-0.09%
2023/05/23	22	63.06	27	64.18	63.90	-5	2,103	-0.24%
2023/05/22	6	62.13	9	61.59	61.90	-3	1,872	-0.16%
2023/05/19	10	59.61	14.1	59.99	58.60	-4.1	1,640	-0.25%
2023/05/18	1	56.50	1	57.10	56.60	0	1,370	0.00%
2023/05/15	0	0.00	1	52.30	52.40	-1	1,352	-0.07%
2023/05/11	0	52.30	0	0.00	52.00	0	1,397	0.00%
2023/05/10	0.1	53.50	0	0.00	53.60	0.1	1,442	0.01%
2023/04/28	0	0.00	1	55.00	54.60	-1	1,683	-0.06%
2023/04/27	0	0.00	1	52.10	52.50	-1	1,673	-0.06%
2023/04/26	0	0.00	3	51.90	52.60	-3	1,679	-0.18%
2023/04/25	0	0.00	1	53.50	51.90	-1	1,693	-0.06%
2023/04/21	2	54.30	0	0.00	54.10	2	1,744	0.11%
2023/04/19	3	57.77	1	57.70	57.20	2	1,816	0.11%
2023/04/18	6	58.03	5	58.02	57.60	1	1,789	0.06%
2023/04/17	2	56.90	1	56.80	57.10	1	1,715	0.06%
2023/04/14	1	56.10	0	0.00	55.90	1	1,697	0.06%
2023/04/13	0	0.00	1	55.90	55.50	-1	1,705	-0.06%
2023/04/10	0	0.00	1	55.20	55.30	-1	1,715	-0.06%
2023/03/31	3	56.50	0	0.00	56.50	3	1,704	0.18%
2023/03/30	0	0.00	2	56.65	56.50	-2	1,713	-0.12%
2023/03/29	3	56.27	0	0.00	56.20	3	1,714	0.17%
2023/03/28	0	0.00	1	56.50	56.60	-1	1,734	-0.06%
2023/03/24	1	56.80	0.1	57.00	56.60	0.9	1,740	0.05%
2023/03/23	0	0.00	1	56.80	56.70	-1	1,740	-0.06%
2023/03/22	3	55.80	0	0.00	55.70	3	1,730	0.17%
2023/03/21	4	55.75	0	0.00	55.70	4	1,736	0.23%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/15	0.1	54.50	0	0.00	54.40	0.1	1,866	0.01%
2023/03/09	3	57.23	1	57.00	56.70	2	2,105	0.10%
2023/03/08	0	0.00	1	58.80	58.50	-1	2,182	-0.05%
2023/03/07	1	57.90	0	0.00	58.10	1	2,320	0.04%
2023/03/01	1	57.20	3	57.23	57.30	-2	2,432	-0.08%
2023/02/24	2	55.80	1	57.90	55.80	1	2,419	0.04%
2023/02/23	1	57.10	3	56.77	56.90	-2	2,378	-0.08%
2023/02/22	1	55.50	2	55.20	55.10	-1	2,393	-0.04%
2023/02/21	0	0.00	1	57.10	56.80	-1	2,433	-0.04%
2023/02/20	1	56.50	0	0.00	56.60	1	2,451	0.04%
2023/02/17	1	56.20	0	0.00	56.10	1	2,460	0.04%
2023/02/16	0	0.00	3	55.80	56.60	-3	2,475	-0.12%
2023/02/15	3	54.80	0	0.00	54.70	3	2,501	0.12%
2023/02/13	0	0.00	2	55.80	55.30	-2	2,654	-0.08%
2023/02/09	3	55.93	3	55.80	55.80	0	2,807	0.00%
2023/02/08	3	57.33	0	0.00	56.10	3	2,815	0.11%
2023/02/07	3	56.70	0	0.00	56.70	3	2,766	0.11%
2023/02/06	3	56.30	1	56.70	57.20	2	2,727	0.07%
2023/02/02	0	54.80	1	55.30	55.30	-1	2,619	-0.04%
2023/02/01	1	54.70	0	0.00	54.50	1	2,603	0.04%
2023/01/31	0	0.00	1	54.10	54.20	-1	2,606	-0.04%
2023/01/13	0	0.00	3	51.97	51.50	-3	2,621	-0.11%
2023/01/12	0	0.00	2	53.80	53.20	-2	2,613	-0.08%
2023/01/11	1	54.40	0	0.00	54.60	1	2,607	0.04%
2023/01/10	6	54.52	2	54.65	53.40	4	2,558	0.16%
2022/12/14	0	0.00	1	55.60	55.60	-1	2,816	-0.04%
2022/12/13	1	56.80	0	0.00	55.10	1	2,809	0.04%
2022/12/09	2	56.70	0	0.00	56.50	2	2,829	0.07%
2022/12/08	2	58.55	1	58.50	58.40	1	2,803	0.04%
2022/12/06	1	58.50	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	1	60.50	59.80	-1	2,942	-0.03%
2022/12/01	4	59.53	5	59.62	58.60	-1	2,986	-0.03%
2022/11/30	0	0.00	3	58.00	59.20	-3	3,024	-0.10%
2022/11/29	6	58.72	10	58.70	58.60	-4	3,281	-0.12%
2022/11/28	4	57.13	6	57.45	57.30	-2	3,207	-0.06%
2022/11/25	1	56.40	1	55.60	54.50	0	3,178	0.00%
2022/11/22	1	56.00	1	55.10	54.90	0	3,463	0.00%
2022/11/21	0	56.00	1	55.90	55.90	-1	3,616	-0.03%
2022/11/18	0	0.00	2	54.10	54.10	-2	3,880	-0.05%
2022/11/17	10	56.15	1	56.50	55.20	9	3,927	0.23%
2022/11/14	0	0.00	1	54.00	54.30	-1	4,403	-0.02%
2022/11/11	1	53.80	1	54.80	54.30	0	4,562	0.00%
2022/11/10	2	55.00	2	54.25	53.70	0	4,689	0.00%
2022/11/09	2	54.25	3	54.97	54.00	-1	4,996	-0.02%
2022/11/08	1	53.70	0	0.00	53.00	1	5,093	0.02%
2022/11/07	11	53.13	1	53.60	53.20	10	5,221	0.19%
2022/10/24	0	0.00	2	46.15	45.90	-2	7,905	-0.03%
2022/10/21	0	0.00	2	44.35	44.15	-2	8,124	-0.02%
2022/10/20	0	0.00	2	46.00	45.55	-2	8,141	-0.02%
2022/10/19	0	0.00	1	47.85	46.65	-1	8,180	-0.01%
2022/10/18	1	47.30	1	47.15	47.20	0	8,223	0.00%
2022/10/06	0	0.00	3	52.13	52.40	-3	8,740	-0.03%
2022/10/05	1	52.00	0	0.00	51.00	1	8,756	0.01%
2022/09/30	0	0.00	1	49.70	49.85	-1	8,797	-0.01%
2022/09/21	0	0.00	10	55.01	54.90	-10	8,761	-0.11%
2022/09/19	1	56.20	1	55.70	55.60	0	8,764	0.00%
2022/09/15	8	58.79	0	0.00	57.20	8	8,771	0.09%
2022/09/14	0	0.00	1	58.00	58.50	-1	8,855	-0.01%
2022/09/13	1	58.50	0	0.00	58.40	1	8,863	0.01%
2022/09/08	1	58.20	1	58.20	58.20	0	8,726	0.00%
2022/09/07	5	56.20	1	57.00	56.30	4	8,701	0.05%
2022/09/06	6	60.48	12	60.22	58.80	-6	8,625	-0.07%
2022/09/05	17	65.24	9	62.94	61.20	8	8,597	0.09%
2022/09/02	13	62.55	4	62.60	63.20	9	8,284	0.11%
2022/09/01	11	62.89	1	62.80	61.60	10	8,250	0.12%
2022/08/31	3	62.93	4	63.80	62.90	-1	8,197	-0.01%
2022/08/30	2	61.45	2	61.30	61.90	0	8,059	0.00%
2022/08/29	1	60.00	1	60.00	59.90	0	8,059	0.00%
2022/08/26	5	62.00	47	62.11	61.90	-42	8,204	-0.51%
2022/08/25	6	62.75	16	62.69	62.70	-10	8,149	-0.12%
2022/08/24	10	60.70	3	60.70	60.90	7	8,109	0.09%
2022/08/23	4	60.65	1	61.00	59.70	3	8,202	0.04%
2022/08/22	1	60.50	1	59.30	59.00	0	8,136	0.00%
2022/08/19	8	62.83	16	62.41	61.00	-8	8,039	-0.10%
2022/08/18	8	62.11	4	61.50	62.80	4	7,651	0.05%
2022/08/17	5	62.00	0	0.00	61.20	5	7,476	0.07%
2022/08/16	38	61.38	10	61.59	61.00	28	7,321	0.38%
2022/08/15	10	60.25	8	60.00	59.70	2	6,952	0.03%
2022/08/12	7	59.14	0	0.00	59.80	7	6,817	0.10%
2022/08/11	6	59.72	50	59.74	59.10	-44	6,655	-0.66%
2022/08/10	58	62.07	12	63.08	60.00	46	6,359	0.72%
2022/08/09	21	60.66	18	60.70	61.30	3	5,657	0.05%
2022/08/08	11	60.23	14	61.06	62.00	-3	5,213	-0.06%
2022/08/05	2	56.00	9	56.32	56.40	-7	4,767	-0.15%
2022/08/04	2	49.35	1	50.20	51.30	1	4,710	0.02%
2022/08/03	5	49.99	4	49.83	49.55	1	4,668	0.02%
2022/08/02	5	52.04	10	51.61	51.60	-5	4,626	-0.11%
2022/08/01	7	53.39	9	52.88	53.80	-2	4,535	-0.04%
2022/07/29	3	51.80	3	52.43	52.20	0	4,328	0.00%
2022/07/28	6	51.88	1	50.30	52.80	5	4,146	0.12%
2022/07/26	2	46.85	0	0.00	46.95	2	3,874	0.05%
2022/07/22	1	48.80	0	0.00	47.90	1	3,772	0.03%
2022/07/21	4	50.25	1	50.30	50.20	3	3,686	0.08%
2022/07/20	1	52.50	3	52.70	53.10	-2	3,543	-0.06%
2022/07/19	2	51.70	0	0.00	51.60	2	3,439	0.06%
2022/07/18	0	0.00	1	51.20	52.10	-1	3,396	-0.03%
2022/07/15	1	51.00	0	0.00	51.50	1	3,311	0.03%
2022/07/14	0	0.00	1	48.10	52.00	-1	3,188	-0.03%
2022/07/13	1	47.80	3	47.35	47.30	-2	3,066	-0.07%
2022/07/11	3	45.80	0	0.00	45.90	3	3,026	0.10%
2022/07/08	0	0.00	0.1	47.35	47.00	-0.1	2,996	0.00%
2022/07/07	8	40.50	11	41.60	44.05	-3	2,946	-0.10%
2022/07/06	3	42.47	0	0.00	41.25	3	2,923	0.10%
2022/07/05	0	0.00	2	43.35	43.60	-2	2,938	-0.07%
2022/07/01	4	42.98	2	43.85	40.50	2	2,926	0.07%
2022/06/30	2	43.00	2	44.38	44.00	0	2,913	0.00%
2022/06/29	0	0.00	0.1	49.30	48.60	-0.1	2,867	0.00%
2022/06/24	1	46.85	0	0.00	47.05	1	2,822	0.04%
2022/06/15	2	55.75	0	0.00	54.10	2	2,579	0.08%
2022/06/14	0	0.00	2	53.95	55.20	-2	2,585	-0.08%
2022/06/13	3	58.73	0	0.00	57.00	3	2,469	0.12%
2022/06/10	2.2	58.45	2	58.60	59.20	0.2	2,431	0.01%
2022/06/09	3	57.87	3	57.43	57.60	0	2,355	0.00%
2022/06/08	0	0.00	2	57.70	57.70	-2	2,287	-0.09%
2022/06/07	7	58.19	6	58.03	58.50	1	2,204	0.05%
2022/06/06	5	59.40	10	58.29	57.90	-5	2,128	-0.23%
2022/06/02	2	57.55	7	57.96	57.90	-5	1,920	-0.26%
2022/06/01	11	56.17	12.3	56.45	57.30	-1.3	1,784	-0.07%
2022/05/31	6.3	54.61	3	55.43	54.90	3.3	1,500	0.22%
2022/05/17	1	51.70	3	51.53	51.50	-2	986	-0.20%
2022/05/16	5	51.90	6	51.58	51.40	-1	930	-0.11%
2022/05/13	0	0.00	3	49.17	50.00	-3	801	-0.37%
2022/05/12	0	0.00	25	48.20	45.70	-25	745	-3.35%
2022/05/11	26	49.53	0	0.00	47.95	26	716	3.63%
2022/05/10	1	48.00	0	0.00	49.20	1	683	0.15%
2022/05/04	1	47.10	1	46.55	46.70	0	623	0.00%
2022/04/29	0	0.00	1	45.80	45.45	-1	614	-0.16%
2022/04/28	2	44.40	2	44.50	44.50	0	608	0.00%
2022/04/22	0	0.00	3	44.80	45.05	-3	595	-0.50%
2022/04/14	0	0.00	9	47.91	48.05	-9	569	-1.58%
2022/04/13	0	0.00	12	47.80	47.75	-12	559	-2.15%
2022/04/12	1	47.25	0	0.00	47.70	1	554	0.18%
2022/04/11	2	48.88	3	49.33	48.00	-1	541	-0.18%
2022/04/08	0	0.00	1	47.00	47.95	-1	505	-0.20%
2022/04/06	1	47.95	11	48.09	47.85	-10	478	-2.09%
2022/03/29	3	46.65	0	0.00	47.90	3	427	0.70%
2022/03/28	35	47.67	14	47.31	47.15	21	408	5.14%
2022/03/22	0	0.00	1	44.25	44.90	-1	309	-0.32%
2022/03/21	0	0.00	5	45.33	45.10	-5	294	-1.70%
2022/03/18	3	45.40	0	0.00	45.90	3	280	1.07%
2022/03/04	1	40.45	1	40.65	40.45	0	148	0.00%
2022/03/03	0	0.00	1	40.00	39.65	-1	147	-0.68%
2022/02/24	0	0.00	1	39.60	38.95	-1	156	-0.64%
2022/02/23	0	0.00	1	39.80	39.80	-1	157	-0.63%
2021/12/27	0	0.00	2	41.25	41.40	-2	240	-0.83%
2021/11/16	0	0.00	1	42.00	43.30	-1	341	-0.29%
2021/11/10	1	40.05	0	0.00	40.05	1	324	0.31%
2021/11/02	2	40.30	0	0.00	40.05	2	338	0.59%
2021/11/01	0	0.00	2	40.78	41.05	-2	332	-0.60%
2021/10/08	0	0.00	1	37.05	37.00	-1	428	-0.23%
2021/10/04	0	0.00	2	35.73	35.50	-2	452	-0.44%
2021/09/29	0	0.00	1	38.45	37.85	-1	454	-0.22%
2021/09/22	1	37.50	0	0.00	37.25	1	470	0.21%
2021/09/10	3	38.98	0	0.00	38.80	3	480	0.62%
2021/08/31	0	0.00	1	44.00	44.25	-1	480	-0.21%
2021/08/27	0	0.00	3	45.85	45.75	-3	454	-0.66%
2021/08/25	0	0.00	1	44.85	45.15	-1	441	-0.23%
2021/08/24	1	44.60	2	44.75	44.85	-1	438	-0.23%
2021/08/17	1	39.85	0	0.00	39.20	1	416	0.24%
2021/08/09	2	42.00	0	0.00	42.35	2	461	0.43%
2021/07/30	1	44.30	0	0.00	44.00	1	558	0.18%
2021/07/28	0	0.00	1	43.90	44.35	-1	568	-0.18%
2021/07/27	1	46.75	0	0.00	46.10	1	592	0.17%
2021/07/26	1	46.00	1	46.35	46.80	0	607	0.00%
2021/07/23	1	46.55	0	0.00	46.00	1	609	0.16%
2021/07/21	0	0.00	2	45.10	44.90	-2	602	-0.33%
2021/07/19	8	46.04	6	45.75	46.35	2	641	0.31%
2021/07/16	0	0.00	1	45.95	45.85	-1	681	-0.15%
2021/07/13	3	44.63	0	0.00	44.25	3	782	0.38%
2021/07/08	2	45.15	0	0.00	45.00	2	1,343	0.15%
2021/07/07	2	44.83	0	0.00	44.60	2	1,377	0.15%
2021/07/06	1	45.00	0	0.00	44.60	1	1,415	0.07%
2021/07/05	3	44.35	0	0.00	45.10	3	1,437	0.21%
2021/06/30	0	0.00	1	44.70	44.70	-1	1,502	-0.07%
2021/06/21	0	0.00	1	44.60	44.15	-1	1,678	-0.06%
2021/06/18	2	45.63	0	0.00	45.50	2	1,682	0.12%
2021/06/16	1	44.90	0	0.00	45.35	1	1,692	0.06%
2021/06/01	2	46.13	0	0.00	46.65	2	1,852	0.11%
2021/05/31	1	45.70	0	0.00	45.65	1	1,851	0.05%
2021/05/25	1	43.75	0	0.00	43.90	1	1,855	0.05%
2021/05/12	0	0.00	2	42.25	40.00	-2	1,825	-0.11%
2021/05/11	2	44.50	5	46.28	43.95	-3	1,795	-0.17%
2021/05/06	1	49.45	0	0.00	49.40	1	1,755	0.06%
2021/05/04	2	47.33	2	48.95	48.60	0	1,749	0.00%
2021/05/03	0	0.00	1	51.30	50.60	-1	1,727	-0.06%
2021/04/29	0	0.00	1	54.60	53.60	-1	1,710	-0.06%
2021/04/28	4	54.50	0	0.00	54.40	4	1,712	0.23%
2021/04/27	0	0.00	1	55.60	54.60	-1	1,714	-0.06%
2021/04/26	1	54.80	0	0.00	54.50	1	1,701	0.06%
2021/04/23	3	53.97	0	0.00	53.70	3	1,689	0.18%
2021/04/22	6	55.93	2	56.80	55.00	4	1,666	0.24%
2021/04/21	2	57.85	2	57.70	57.60	0	1,632	0.00%
2021/04/20	0	0.00	2	57.80	57.90	-2	1,597	-0.13%
2021/04/19	7	56.96	6	57.25	57.00	1	1,596	0.06%
2021/04/16	9	58.72	13	58.85	58.20	-4	1,552	-0.26%
2021/04/15	32	59.15	22	60.10	59.30	10	1,496	0.67%
2021/04/14	7	58.46	3	57.27	59.10	4	1,226	0.33%
2021/04/13	1	56.70	0	0.00	55.20	1	1,014	0.10%
2021/04/12	0	0.00	1	57.00	55.80	-1	998	-0.10%
2021/04/09	4	55.60	0	0.00	55.60	4	975	0.41%
2021/04/07	2	56.30	0	0.00	55.30	2	945	0.21%
2021/04/01	2	56.30	2	54.45	54.10	0	911	0.00%
2021/03/25	0	53.80	0	0.00	52.90	0	828	0.00%
2021/03/23	0	0.00	3	52.50	52.10	-3	789	-0.38%
2021/03/19	1	52.40	1	52.00	52.00	0	810	0.00%
2021/03/18	2	52.85	1	52.50	52.80	1	810	0.12%
2021/03/16	1	52.90	0	0.00	52.40	1	860	0.12%
2021/03/15	0	52.20	0	0.00	51.70	0	881	0.00%
2021/03/10	1	52.10	4	52.90	52.30	-3	934	-0.32%
2021/03/09	0	0.00	1	49.80	49.80	-1	1,048	-0.10%
2021/03/05	0	0.00	2	50.35	50.20	-2	1,078	-0.19%
2021/03/04	1	48.75	1	49.10	49.05	0	1,084	0.00%
2021/02/01	0	0.00	1	46.95	47.00	-1	1,403	-0.07%
2021/01/29	1	47.60	1	47.50	47.50	0	1,472	0.00%
2021/01/22	5	46.50	0	0.00	47.75	5	1,550	0.32%
2021/01/20	0	0.00	3	47.50	47.40	-3	1,574	-0.19%
2021/01/15	0	0.00	2	49.50	49.10	-2	1,646	-0.12%
2021/01/14	2	50.50	0	0.00	50.50	2	1,661	0.12%
2021/01/13	0	0.00	2	49.55	49.30	-2	1,735	-0.12%
2021/01/12	1	48.65	0	0.00	48.35	1	1,763	0.06%
2021/01/11	2	50.90	2	50.70	50.70	0	1,761	0.00%
2020/12/31	0	0.00	2	53.60	53.00	-2	2,220	-0.09%
2020/12/30	0	0.00	1	52.70	52.70	-1	2,227	-0.04%
2020/12/29	2	54.25	3	53.57	53.30	-1	2,264	-0.04%
2020/12/28	0	0.00	5	54.30	54.30	-5	2,294	-0.22%
2020/12/25	3	54.30	3	54.10	54.10	0	2,330	0.00%
2020/12/21	0	0.00	1	55.10	54.90	-1	2,580	-0.04%
2020/12/18	1	55.20	0	0.00	56.10	1	2,696	0.04%
2020/12/17	2	54.10	3	54.40	54.60	-1	2,717	-0.04%
2020/12/14	3	56.23	1	56.40	56.20	2	2,893	0.07%
2020/12/11	4	56.18	1	55.80	55.70	3	2,910	0.10%
2020/12/10	0	0.00	1	58.00	57.70	-1	2,945	-0.03%
2020/12/04	0	0.00	10	62.31	61.10	-10	2,982	-0.34%
2020/12/03	2	63.95	19	63.84	62.20	-17	2,959	-0.57%
2020/11/27	1	61.00	1	61.00	60.80	0	2,839	0.00%
2020/11/26	4	61.13	0	0.00	60.60	4	2,845	0.14%
2020/11/25	4	61.00	0	0.00	61.40	4	2,860	0.14%
2020/11/24	2	60.20	0	0.00	60.00	2	2,843	0.07%
2020/11/20	1	59.70	1	60.00	59.40	0	2,868	0.00%
2020/11/18	11	59.15	0	0.00	59.40	11	2,915	0.38%
2020/11/16	0	0.00	28	58.51	58.60	-28	3,051	-0.92%
2020/11/10	18	57.84	0	0.00	57.30	18	3,170	0.57%
2020/11/05	3	60.50	0	0.00	60.30	3	3,372	0.09%
2020/11/03	1	59.50	0	0.00	59.80	1	3,513	0.03%
2020/11/02	3	59.30	0	0.00	59.40	3	3,638	0.08%
2020/10/30	10	61.00	0	0.00	60.70	10	3,729	0.27%
2020/10/29	4	61.80	0	0.00	62.50	4	3,957	0.10%
2020/10/26	5	63.50	0	0.00	63.50	5	4,045	0.12%
2020/10/21	9	67.34	3	68.20	66.60	6	4,120	0.15%
2020/10/14	0	0.00	1	68.30	67.80	-1	4,172	-0.02%
2020/10/12	2	68.60	3	69.30	68.80	-1	4,173	-0.02%
2020/10/08	4	69.60	40	68.85	68.70	-36	4,133	-0.87%
2020/10/07	0	0.00	1	64.60	65.30	-1	3,924	-0.03%
2020/09/30	1	62.40	0	0.00	62.80	1	4,079	0.02%
2020/09/28	4	63.70	2	64.50	63.40	2	4,350	0.05%
2020/09/25	20	63.50	2	67.90	63.00	18	4,374	0.41%
2020/09/24	3	67.80	3	69.20	68.80	0	4,301	0.00%
2020/09/23	7	68.74	4	69.33	68.80	3	4,285	0.07%
2020/09/22	2	65.60	1	66.00	65.80	1	4,243	0.02%
2020/09/21	1	70.00	1	68.60	68.20	0	4,289	0.00%
2020/09/18	1	68.60	0	0.00	69.70	1	4,249	0.02%
2020/09/15	5	65.56	4	65.00	65.60	1	4,203	0.02%
2020/09/09	0	0.00	2	64.60	62.40	-2	4,167	-0.05%
2020/09/08	1	61.50	0	0.00	61.20	1	4,110	0.02%
2020/09/07	1	61.90	0	0.00	61.20	1	4,106	0.02%
2020/09/02	2	66.60	0	0.00	65.80	2	4,121	0.05%
2020/08/31	0	0.00	1	65.70	65.50	-1	4,073	-0.02%
2020/08/27	4	64.80	4	64.95	64.10	0	4,062	0.00%
2020/08/26	1	65.20	0	0.00	65.10	1	4,037	0.02%
2020/08/21	0	0.00	1	65.50	65.70	-1	4,024	-0.02%
2020/08/20	7	60.86	4	62.70	60.90	3	4,006	0.07%
2020/08/17	0	0.00	1	68.40	69.50	-1	3,863	-0.03%
2020/08/14	6	68.80	2	69.05	69.30	4	3,842	0.10%
2020/08/13	2	70.35	4	70.23	69.00	-2	3,800	-0.05%
2020/08/12	8	68.43	0	0.00	69.50	8	3,655	0.22%
2020/08/11	3	68.00	3	66.30	65.10	0	3,521	0.00%
2020/08/10	12	68.98	9	70.47	68.90	3	3,404	0.09%
2020/08/07	1	74.70	0	0.00	73.50	1	3,317	0.03%
2020/08/06	1	73.90	1	74.20	72.10	0	3,262	0.00%
2020/08/05	2	72.00	2	72.80	72.10	0	3,168	0.00%
2020/08/04	3	68.43	4	70.40	72.70	-1	3,081	-0.03%
2020/08/03	2	65.20	0	0.00	66.60	2	2,839	0.07%
2020/07/31	4	62.90	6	63.67	62.90	-2	2,767	-0.07%
2020/07/30	2	62.90	1	62.80	64.00	1	2,735	0.04%
2020/07/28	0	0.00	3	59.43	60.30	-3	2,677	-0.11%
2020/07/27	0	0.00	2	62.25	59.50	-2	2,628	-0.08%
2020/07/24	11	63.35	21	63.33	62.50	-10	2,581	-0.39%
2020/07/23	1	62.40	2	61.60	62.30	-1	2,468	-0.04%
2020/07/22	10	61.04	8	60.79	61.00	2	2,435	0.08%
2020/07/21	3	62.10	4	61.30	60.80	-1	2,436	-0.04%
2020/07/20	5	58.08	0	0.00	59.40	5	2,437	0.21%
2020/07/17	1	56.70	1	58.70	57.10	0	2,398	0.00%
2020/07/15	2	62.80	2	58.80	59.50	0	2,340	0.00%
2020/07/14	10	58.95	1	58.90	61.10	9	2,265	0.40%
2020/07/13	1	60.50	1	60.00	60.20	0	2,227	0.00%
2020/07/09	1	66.30	4	66.78	64.00	-3	2,111	-0.14%
2020/07/08	5	60.98	11	61.94	64.40	-6	1,985	-0.30%
2020/07/07	9	59.00	7	62.00	59.00	2	1,881	0.11%
2020/07/06	7	58.83	10	59.02	60.20	-3	1,661	-0.18%
2020/07/03	2	54.20	5	54.40	54.80	-3	1,608	-0.19%
2020/07/02	7	54.57	10	54.16	54.80	-3	1,556	-0.19%
2020/07/01	3	54.53	8	54.49	53.40	-5	1,500	-0.33%
2020/06/30	3	52.17	0	0.00	52.30	3	1,422	0.21%
2020/06/24	0	0.00	1	49.85	49.10	-1	1,319	-0.08%
2020/06/23	5	48.90	5	48.05	48.90	0	1,268	0.00%
2020/06/22	0	0.00	1	49.20	48.10	-1	1,255	-0.08%
2020/06/19	1	48.10	3	47.40	47.50	-2	1,224	-0.16%
2020/06/18	2	46.00	0	0.00	46.35	2	1,131	0.18%
2020/06/17	1	45.85	0	0.00	46.05	1	1,128	0.09%
2020/06/16	5	45.40	0	0.00	45.55	5	1,134	0.44%
2020/06/12	1	44.25	0	0.00	45.35	1	1,145	0.09%
2020/06/11	1	46.50	0	0.00	45.35	1	1,153	0.09%
2020/06/10	0	0.00	10	46.15	46.45	-10	1,152	-0.87%
2020/06/09	12	47.22	1	48.15	46.10	11	1,160	0.95%
2020/06/04	1	47.00	0	0.00	47.00	1	1,107	0.09%
2020/06/03	0	0.00	3	46.50	46.65	-3	1,103	-0.27%
2020/06/02	5	45.44	5	45.84	45.35	0	1,081	0.00%
2020/06/01	0	0.00	1	45.90	45.95	-1	1,075	-0.09%
2020/05/29	0	0.00	1	45.60	45.45	-1	1,050	-0.10%
2020/05/28	0	0.00	3	44.02	43.70	-3	1,020	-0.29%
2020/05/27	0	0.00	6	45.90	44.90	-6	994	-0.60%
2020/05/22	0	0.00	9	42.61	41.60	-9	931	-0.97%
2020/05/21	0	0.00	6	41.80	41.85	-6	901	-0.67%
2020/05/18	1	39.80	0	0.00	39.55	1	888	0.11%
2020/05/14	0	0.00	1	40.90	39.90	-1	882	-0.11%
2020/05/13	2	42.45	0	0.00	42.35	2	860	0.23%
2020/05/12	1	43.15	1	42.85	43.15	0	866	0.00%
2020/05/07	16	40.58	0	0.00	40.30	16	810	1.97%
2020/05/06	7	39.40	1	39.35	39.85	6	810	0.74%
2020/05/04	0	0.00	1	39.15	39.10	-1	828	-0.12%
2020/04/22	0	0.00	1	34.85	35.40	-1	820	-0.12%
2020/04/21	0	0.00	1	35.40	35.20	-1	826	-0.12%
2020/04/16	0	0.00	1	34.85	35.50	-1	840	-0.12%
2020/04/06	1	30.30	1	30.20	30.25	0	1,039	0.00%
2020/04/01	1	30.20	0	0.00	29.85	1	1,039	0.10%
2020/03/30	0	0.00	1	27.40	28.95	-1	1,034	-0.10%
2020/03/25	5	28.00	1	29.00	28.20	4	1,125	0.36%
2020/03/19	0	0.00	1	24.80	23.45	-1	1,120	-0.09%
2020/03/17	1	25.80	0	0.00	25.25	1	1,118	0.09%
2020/03/16	2	27.90	2	29.55	27.90	0	1,150	0.00%
2020/03/13	2	30.35	0	0.00	30.70	2	1,141	0.18%
2020/03/12	1	33.30	3	34.07	33.30	-2	1,134	-0.18%
2020/03/09	1	36.50	0	0.00	36.50	1	1,116	0.09%
2020/03/06	0	0.00	1	38.30	38.30	-1	1,112	-0.09%
2020/03/05	1	38.65	0	0.00	38.70	1	1,132	0.09%
2020/02/24	2	38.65	0	0.00	38.70	2	1,216	0.16%
2020/02/17	10	39.40	0	0.00	39.35	10	1,264	0.79%
2020/02/13	1	40.05	0	0.00	39.15	1	1,268	0.08%
2020/02/10	1	37.25	0	0.00	37.95	1	1,291	0.08%
2020/02/07	2	38.15	0	0.00	38.15	2	1,300	0.15%
2020/02/05	2	38.98	0	0.00	38.75	2	1,300	0.15%
2020/02/03	6	37.26	0	0.00	37.50	6	1,288	0.47%
2020/01/15	0	0.00	10	49.22	49.20	-10	1,623	-0.62%
2020/01/10	5	48.15	5	48.90	48.15	0	1,644	0.00%
2020/01/09	5	48.70	5	48.80	48.70	0	1,686	0.00%
2020/01/08	3	48.35	13	48.35	48.35	-10	1,690	-0.59%
2019/12/31	10	50.80	0	0.00	51.20	10	1,629	0.61%
2019/12/30	11	50.74	0	0.00	50.90	11	1,595	0.69%
2019/12/27	0	0.00	1	49.20	49.30	-1	1,551	-0.06%
2019/12/25	6	49.20	5	48.80	49.20	1	1,666	0.06%
2019/12/24	0	0.00	1	50.00	48.70	-1	1,685	-0.06%
2019/11/29	0	0.00	1	49.15	48.80	-1	1,821	-0.05%
2019/11/28	0	0.00	8	50.31	49.60	-8	1,810	-0.44%
2019/11/27	0	0.00	1	49.00	49.20	-1	1,758	-0.06%
2019/11/22	0	0.00	0.5	48.05	48.30	-0.5	1,840	-0.03%
2019/11/19	1	50.10	5	50.18	49.30	-4	1,970	-0.20%
2019/11/18	2.3	49.02	0	0.00	49.15	2.3	1,937	0.12%
2019/11/15	5	48.55	5	48.20	48.55	0	1,935	0.00%
2019/11/13	3	48.13	1	48.45	48.10	2	1,930	0.10%
2019/11/12	0	0.00	1	47.65	47.65	-1	1,931	-0.05%
2019/11/11	9	47.23	6	48.25	47.00	3	1,936	0.15%
2019/11/07	0	0.00	4	49.35	49.40	-4	1,921	-0.21%
2019/11/06	1	47.70	2.3	47.64	47.50	-1.3	1,911	-0.07%
2019/11/05	1	48.40	1	48.20	48.25	0	1,899	0.00%
2019/11/04	1	48.70	0	0.00	48.70	1	1,897	0.05%
2019/11/01	7	49.26	5	48.60	49.40	2	1,890	0.11%
2019/10/31	2	48.60	0	0.00	48.60	2	1,902	0.11%
2019/10/30	4	48.85	0	0.00	48.85	4	1,890	0.21%
2019/10/29	3	50.93	0	0.00	49.80	3	1,877	0.16%
2019/10/28	0.2	51.40	2	49.60	51.10	-1.8	1,799	-0.10%
2019/10/25	0	0.00	3	49.23	49.25	-3	1,700	-0.18%
2019/10/23	0	0.00	6	49.50	49.50	-6	1,656	-0.36%
2019/10/22	5	48.10	5	48.30	48.10	0	1,634	0.00%
2019/10/18	3	47.67	0	0.00	47.50	3	1,766	0.17%
2019/10/17	1	48.70	1	48.15	47.85	0	1,762	0.00%
2019/10/15	2	47.33	0	0.00	46.60	2	1,753	0.11%
2019/10/08	3	47.18	0	0.00	46.85	3	1,802	0.17%
2019/10/02	1	50.00	18	49.97	49.95	-17	2,027	-0.84%
2019/10/01	1.3	49.50	1	49.55	50.70	0.3	2,154	0.01%
2019/09/26	1	48.65	1	48.60	48.30	0	2,085	0.00%
2019/09/25	0	0.00	12	48.48	48.60	-12	2,068	-0.58%
2019/09/24	2	48.28	3	48.33	47.75	-1	1,988	-0.05%
2019/09/20	2	46.55	0	0.00	46.55	2	1,909	0.10%
2019/09/18	15	46.85	1	46.75	46.50	14	1,952	0.72%
2019/09/16	0	0.00	1	47.10	46.85	-1	1,952	-0.05%
2019/09/12	2	47.55	1	47.15	47.20	1	1,980	0.05%
2019/09/10	2	45.90	0	0.00	46.50	2	1,971	0.10%
2019/09/06	0	0.00	1	48.05	47.35	-1	2,033	-0.05%
2019/09/03	4	48.88	3	48.90	47.00	1	2,049	0.05%
2019/08/29	0	0.00	1	47.60	47.65	-1	1,948	-0.05%
2019/08/28	1	48.30	1	47.65	47.75	0	1,935	0.00%
2019/08/23	5	47.60	9	47.22	47.30	-4	1,881	-0.21%
2019/08/22	2	48.85	1	49.05	47.00	1	1,863	0.05%
2019/08/19	0	0.00	1	44.30	44.20	-1	1,760	-0.06%
2019/08/16	0	0.00	8	44.60	44.60	-8	1,763	-0.45%
2019/08/15	1	44.70	0	0.00	44.70	1	1,770	0.06%
2019/08/14	1	44.85	1	44.60	45.60	0	1,772	0.00%
2019/08/13	1	44.00	0	0.00	43.75	1	1,768	0.06%
2019/08/12	8	45.24	0	0.00	45.00	8	1,802	0.44%
2019/08/08	2	43.58	0	0.00	44.70	2	1,849	0.11%
2019/08/07	2	43.60	0	0.00	42.60	2	1,850	0.11%
2019/08/02	2	44.15	2	44.60	44.15	0	1,880	0.00%
2019/08/01	2	46.00	1	45.60	45.55	1	1,894	0.05%
2019/07/25	0	0.00	1	49.80	49.50	-1	1,904	-0.05%
2019/07/24	19	48.40	4	49.20	48.45	15	1,878	0.80%
2019/07/23	1	50.50	5	50.38	49.05	-4	1,879	-0.21%
2019/07/22	2	46.75	2	47.95	48.10	0	1,804	0.00%
2019/07/19	0	0.00	1	45.60	45.85	-1	1,772	-0.06%
2019/07/18	0	0.00	5	45.72	45.30	-5	1,859	-0.27%
2019/07/17	6	47.14	2	46.35	45.70	4	2,011	0.20%
2019/07/16	1	46.20	0	0.00	46.20	1	2,025	0.05%
2019/07/15	0	0.00	1	46.70	46.50	-1	2,081	-0.05%
2019/07/12	8	46.80	9	46.67	45.45	-1	2,199	-0.05%
2019/07/11	6	46.52	3	46.17	46.05	3	2,308	0.13%
2019/07/10	8	48.29	16	48.19	48.55	-8	2,404	-0.33%
2019/07/09	5	46.70	5	47.07	46.50	0	2,560	0.00%
2019/07/08	17	47.08	7	47.11	47.40	10	2,659	0.38%
2019/07/05	0	0.00	8	47.07	47.60	-8	2,783	-0.29%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/03	1	43.00	0	0.00	42.45	1	2,603	0.04%
2019/07/01	1	42.45	2	43.03	43.10	-1	2,604	-0.04%
2019/06/28	1	41.50	0	0.00	41.60	1	2,592	0.04%
2019/06/27	1	42.20	0	0.00	42.10	1	2,619	0.04%
2019/06/26	2	42.10	3	42.43	42.40	-1	2,638	-0.04%
2019/06/25	3	42.53	0	0.00	42.10	3	2,644	0.11%
2019/06/24	1	41.10	1	41.25	41.30	0	2,619	0.00%
2019/06/21	0	0.00	2	41.60	41.55	-2	2,626	-0.08%
2019/06/20	1	42.80	4	42.28	42.50	-3	2,630	-0.11%
2019/06/19	4	41.59	0	0.00	41.55	4	2,622	0.15%
2019/06/14	2	42.70	2	43.00	42.25	0	2,743	0.00%
2019/06/12	0	0.00	2	42.05	41.80	-2	2,724	-0.07%
2019/06/11	1	39.95	0	0.00	39.90	1	2,703	0.04%
2019/06/06	1	38.75	1	39.25	38.75	0	2,713	0.00%
2019/06/05	0	0.00	1	39.65	39.50	-1	2,730	-0.04%
2019/05/30	2	39.05	2	39.33	39.80	0	2,745	0.00%
2019/05/28	1	37.65	0	0.00	38.25	1	2,769	0.04%
2019/05/22	2	40.85	2	41.10	40.25	0	3,098	0.00%
2019/05/21	0	0.00	1	40.05	40.40	-1	3,227	-0.03%
2019/05/17	9	40.32	2	40.50	40.40	7	3,237	0.22%
2019/05/16	1	43.10	0	0.00	41.80	1	3,223	0.03%
2019/05/13	1	39.75	1	40.05	39.75	0	3,203	0.00%
2019/05/10	1	40.65	0	0.00	40.65	1	3,202	0.03%
2019/05/09	2	41.80	2	43.65	41.80	0	3,249	0.00%
2019/05/06	6	44.63	1	45.65	43.50	5	3,285	0.15%
2019/05/03	1	48.55	0	0.00	48.25	1	3,229	0.03%
2019/04/30	1	47.95	0	0.00	47.90	1	3,273	0.03%
2019/04/29	3	48.03	2	47.98	47.45	1	3,320	0.03%
2019/04/26	0	0.00	1	50.50	49.45	-1	3,313	-0.03%
2019/04/25	1	51.90	0	0.00	51.00	1	3,340	0.03%
2019/04/24	3	52.73	3	51.20	50.80	0	3,399	0.00%
2019/04/19	1	54.70	0	0.00	54.00	1	3,320	0.03%
2019/04/18	0	0.00	2.3	55.82	53.30	-2.3	3,320	-0.07%
2019/04/17	1	56.90	7	55.04	54.20	-6	3,473	-0.17%
2019/04/16	4	54.73	8	54.25	55.80	-4	3,422	-0.12%
2019/04/15	6	54.18	5	54.20	54.00	1	3,537	0.03%
2019/04/12	2.3	49.10	2	49.00	50.40	0.3	3,429	0.01%
2019/04/11	7	49.06	1	48.95	49.20	6	3,489	0.17%
2019/04/10	1	46.10	0	0.00	46.10	1	3,392	0.03%
2019/04/02	1	46.95	2	47.55	46.65	-1	3,381	-0.03%
2019/03/29	2	47.43	1	47.10	46.90	1	3,344	0.03%
2019/03/27	0	0.00	1	46.50	46.50	-1	3,307	-0.03%
2019/03/26	1	45.50	0	0.00	45.70	1	3,293	0.03%
2019/03/21	0	0.00	2	47.23	46.70	-2	3,261	-0.06%
2019/03/20	1	48.40	2	47.98	47.50	-1	3,245	-0.03%
2019/03/18	1	46.90	1	46.65	46.50	0	3,190	0.00%
2019/03/15	1	45.85	0	0.00	45.45	1	3,166	0.03%
2019/03/14	3	46.32	1	46.50	45.55	2	3,168	0.06%
2019/03/13	2	45.50	1	45.35	45.50	1	3,156	0.03%
2019/03/12	2	46.05	1	45.60	45.25	1	3,157	0.03%
2019/03/08	1	44.50	1	44.60	44.55	0	3,147	0.00%
2019/03/07	0	0.00	1	45.05	44.15	-1	3,138	-0.03%
2019/02/27	1	46.05	0	0.00	46.55	1	3,098	0.03%
2019/02/26	2	48.35	2	49.60	46.95	0	3,087	0.00%
2019/02/25	2	47.95	2	47.45	47.95	0	2,965	0.00%
2019/02/22	1	46.55	1	47.35	46.65	0	2,911	0.00%
2019/02/21	7	46.72	13	46.75	46.50	-6	2,849	-0.21%
2019/02/20	9	45.40	1	46.10	47.25	8	2,755	0.29%
2019/02/18	0	0.00	4	43.10	42.90	-4	2,604	-0.15%
2019/02/15	5	42.60	0	0.00	42.50	5	2,589	0.19%
2019/02/13	0	0.00	3	44.92	44.00	-3	2,549	-0.12%
2019/02/12	3	45.55	0	0.00	45.50	3	2,520	0.12%
2019/02/11	0	0.00	1	45.10	45.30	-1	2,502	-0.04%
2019/01/30	6	45.86	5	46.20	45.35	1	2,488	0.04%
2019/01/29	5	45.00	0	0.00	45.20	5	2,425	0.21%
2019/01/21	0	0.00	11	44.62	43.45	-11	2,316	-0.47%
2019/01/17	1	45.95	1	46.30	46.30	0	2,230	0.00%
2019/01/11	3	46.60	3	45.83	45.80	0	1,890	0.00%
2019/01/10	14	46.06	39	45.13	46.15	-25	1,830	-1.37%
2019/01/09	7	47.74	4	47.19	46.45	3	1,759	0.17%
2019/01/08	29	45.95	5	45.83	46.50	24	1,457	1.65%
2019/01/07	10	45.08	7	45.76	46.50	3	1,365	0.22%
2019/01/04	3.5	42.78	6	43.05	44.65	-2.5	1,091	-0.23%
2019/01/03	4	42.64	6	43.18	40.60	-2	906	-0.22%
2019/01/02	3	40.30	6	40.54	41.60	-3	728	-0.41%
2018/12/18	1	36.95	1	37.15	37.15	0	584	0.00%
2018/12/17	2	37.20	0	0.00	36.90	2	580	0.34%
2018/12/14	0	0.00	1	38.65	38.50	-1	573	-0.17%
2018/12/12	2	39.65	3	39.67	39.30	-1	556	-0.18%
2018/12/10	1	37.65	0.2	36.60	36.45	0.8	494	0.16%
2018/12/07	0	0.00	2	37.03	37.10	-2	474	-0.42%
2018/12/06	2	36.43	0	0.00	35.30	2	458	0.44%
2018/12/05	1	37.70	1	38.90	37.65	0	446	0.00%
2018/12/04	2	36.70	2	37.55	37.55	0	439	0.00%
2018/11/26	1	35.15	1	34.90	35.00	0	402	0.00%
2018/11/23	0	0.00	0.3	34.55	34.60	-0.3	432	-0.07%
2018/11/22	0	0.00	2	35.80	35.00	-2	427	-0.47%
2018/11/05	0	0.00	2.2	31.45	32.10	-2.2	485	-0.45%
2018/11/01	0	0.00	0.1	31.05	31.10	-0.1	471	-0.03%
2018/10/31	0.3	30.95	0	0.00	30.85	0.3	463	0.07%
2018/10/29	2	29.98	2	29.63	29.75	0	427	0.00%
2018/10/26	2	27.78	1	27.95	28.35	1	402	0.25%
2018/10/22	1	28.65	1	28.35	28.35	0	392	0.00%
2018/09/20	1	33.50	0	0.00	33.75	1	520	0.19%
2018/09/13	1	34.95	0	0.00	34.55	1	525	0.19%
2018/09/04	0	0.00	6	38.45	38.15	-6	548	-1.09%
2018/08/30	7	40.50	0	0.00	38.80	7	581	1.20%
2018/08/29	0	0.00	1	39.05	39.40	-1	584	-0.17%
2018/08/28	1	39.30	0	0.00	38.60	1	595	0.17%
2018/08/24	4	39.61	3	39.52	39.10	1	606	0.16%
2018/07/23	1	37.50	1	38.50	37.50	0	697	0.00%
2018/07/09	0	0.00	0.3	37.25	37.45	-0.3	698	-0.04%
2018/07/06	0	0.00	5	37.85	38.60	-5	694	-0.72%
2018/07/03	0	0.00	1	39.80	39.75	-1	672	-0.15%
2018/07/02	8	42.87	3	41.93	41.30	5	657	0.76%
2018/06/29	2.3	43.27	1	43.00	43.15	1.3	627	0.21%
2018/06/22	0	0.00	1	39.30	39.90	-1	569	-0.18%
2018/06/20	0	0.00	1	39.70	39.60	-1	567	-0.18%
2018/06/11	0	0.00	1	40.50	42.05	-1	536	-0.19%
2018/06/06	3	42.00	2	42.00	41.65	1	526	0.19%
2018/06/04	2	40.68	1	41.50	40.90	1	472	0.21%
2018/05/31	1	38.20	0	0.00	38.50	1	424	0.24%
2018/05/22	0	0.00	1	37.65	37.70	-1	377	-0.26%
2018/05/04	0	0.00	3	33.12	34.35	-3	321	-0.93%
2018/05/03	0	0.00	1	30.95	31.25	-1	294	-0.34%
2018/04/26	1	29.95	1	30.65	29.95	0	307	0.00%
2018/04/24	1	29.80	0	0.00	30.10	1	308	0.32%
2018/04/23	2	31.88	1	31.80	31.75	1	301	0.33%
2018/04/16	1	33.65	0	0.00	33.70	1	333	0.30%
2018/04/10	1	34.15	0	0.00	34.25	1	404	0.25%
2018/03/09	1	34.25	0	0.00	34.20	1	1,045	0.10%
2018/02/23	0	0.00	1	35.40	35.40	-1	1,234	-0.08%
2018/02/21	2	34.20	0	0.00	34.40	2	1,237	0.16%
2018/02/06	0	0.00	1	34.05	33.85	-1	1,240	-0.08%
2018/01/26	0	0.00	2	38.10	38.10	-2	1,245	-0.16%
2018/01/23	0	0.00	1	38.95	38.80	-1	1,241	-0.08%
2018/01/12	0	0.00	1	39.90	40.35	-1	1,253	-0.08%
2018/01/10	1	40.00	0	0.00	39.00	1	1,248	0.08%
2018/01/05	1	42.80	0	0.00	42.50	1	1,213	0.08%
2018/01/04	0	0.00	1	42.70	42.50	-1	1,207	-0.08%
2018/01/02	7	42.76	8	43.24	42.75	-1	1,197	-0.08%