虹冠電 (3257)-元大-台中中港券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.7
漲跌
▼0.4
漲幅
-0.64%
成交量
145張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.7	62.80	62.90	-0.7	364	-0.19%
2024/04/26	1	59.90	0	0.00	59.90	1	372	0.27%
2024/04/08	0	0.00	1	65.40	65.50	-1	384	-0.26%
2024/04/03	1	67.80	0	0.00	68.30	1	374	0.27%
2024/03/06	2	72.00	0	0.00	72.00	2	505	0.40%
2024/03/05	0	0.00	0.4	71.60	72.50	-0.4	633	-0.07%
2024/02/29	2	71.15	0	0.00	71.30	2	687	0.29%
2024/02/20	0	0.00	2.1	72.52	72.10	-2.1	963	-0.22%
2024/02/16	0.2	72.60	0	0.00	72.70	0.2	1,012	0.02%
2024/02/05	0	0.00	0.5	71.10	70.60	-0.5	1,013	-0.05%
2024/02/01	3	71.63	0	0.00	71.60	3	1,015	0.30%
2024/01/30	0	0.00	1	72.40	72.30	-1	1,019	-0.10%
2024/01/25	0.1	74.20	0	0.00	74.10	0.1	1,027	0.01%
2024/01/24	0	0.00	3	74.10	74.20	-3	1,032	-0.29%
2024/01/22	3	74.00	0	0.00	74.40	3	1,038	0.29%
2024/01/17	0.1	72.90	0	0.00	72.60	0.1	1,033	0.01%
2024/01/09	3	71.40	0	0.00	71.20	3	1,027	0.29%
2024/01/08	0.1	73.40	0	0.00	72.60	0.1	1,023	0.01%
2024/01/05	0.1	73.00	1	73.50	72.90	-0.9	1,026	-0.09%
2023/12/29	0.2	73.50	0	0.00	73.30	0.2	1,043	0.02%
2023/12/28	5	74.84	2	74.15	73.80	3	1,044	0.29%
2023/12/27	0	0.00	1	72.30	74.80	-1	1,003	-0.10%
2023/12/26	1	71.80	0	0.00	71.90	1	994	0.10%
2023/12/22	0	0.00	20	71.05	71.20	-20	1,004	-1.99%
2023/12/14	0	0.00	0.2	74.40	75.00	-0.2	1,062	-0.02%
2023/12/12	0	0.00	1	74.40	73.80	-1	1,078	-0.09%
2023/12/07	0	0.00	2	75.30	73.80	-2	1,106	-0.18%
2023/12/06	1	76.00	0	0.00	76.30	1	1,128	0.09%
2023/12/04	0	0.00	1	76.70	76.60	-1	1,245	-0.08%
2023/12/01	0.3	78.70	0	0.00	78.20	0.3	1,302	0.02%
2023/11/30	6.5	81.28	3	80.80	80.70	3.5	1,429	0.24%
2023/11/29	2	77.90	2	78.20	78.20	0	1,483	0.00%
2023/11/28	1	77.30	1	77.50	77.50	0	1,561	0.00%
2023/11/27	2	76.60	2	76.50	76.50	0	1,585	0.00%
2023/11/24	2	75.90	3	76.00	76.00	-1	1,688	-0.06%
2023/11/23	5	79.26	4	77.10	77.10	1	1,728	0.06%
2023/11/22	3	78.63	1.5	78.28	78.00	1.5	1,705	0.09%
2023/11/21	3.2	77.98	2	76.10	76.10	1.2	1,638	0.08%
2023/11/17	0	0.00	2	75.85	76.40	-2	1,567	-0.13%
2023/11/16	2.3	74.96	0	0.00	75.30	2.3	1,528	0.15%
2023/11/10	0.1	69.45	0	0.00	68.90	0.1	1,562	0.00%
2023/11/02	0	0.00	1	69.80	69.90	-1	2,035	-0.05%
2023/10/16	0	0.00	1	72.30	72.00	-1	2,492	-0.04%
2023/10/02	1	75.20	1	74.10	74.10	0	2,614	0.00%
2023/09/27	1	72.20	1	72.80	72.80	0	2,612	0.00%
2023/09/22	1	71.20	1	71.40	71.40	0	2,588	0.00%
2023/09/21	0	0.00	1	70.60	71.00	-1	2,588	-0.04%
2023/09/14	2	78.30	2	77.90	77.90	0	2,552	0.00%
2023/09/13	1	76.90	2	77.90	77.70	-1	2,518	-0.04%
2023/09/12	1	80.60	1	78.40	78.40	0	2,500	0.00%
2023/09/11	0	0.00	2	80.00	80.30	-2	2,481	-0.08%
2023/09/08	1	83.60	2	83.65	82.40	-1	2,451	-0.04%
2023/09/07	5	84.18	11	83.21	83.20	-6	2,433	-0.25%
2023/09/06	2	89.45	2	89.80	90.10	0	2,325	0.00%
2023/09/05	13	88.86	4	89.70	90.70	9	2,255	0.40%
2023/09/04	12	86.53	12	88.09	87.10	0	2,100	0.00%
2023/09/01	6	83.97	14	83.81	84.10	-8	1,928	-0.41%
2023/08/31	2	80.80	4	82.03	81.10	-2	1,832	-0.11%
2023/08/30	11	81.51	4	81.55	81.20	7	1,792	0.39%
2023/08/29	3	75.93	2	80.70	80.80	1	1,672	0.06%
2023/08/28	1	74.10	1	73.50	73.50	0	1,619	0.00%
2023/08/25	3	76.10	3	76.00	76.00	0	1,605	0.00%
2023/08/24	2	76.50	2	76.30	76.00	0	1,599	0.00%
2023/08/22	1	78.40	4	78.05	77.00	-3	1,566	-0.19%
2023/08/21	2	79.80	1	78.30	78.40	1	1,552	0.06%
2023/08/18	3	80.63	3	79.57	79.30	0	1,531	0.00%
2023/08/16	1	76.80	2	79.15	79.50	-1	1,483	-0.07%
2023/08/15	1	76.10	2	76.75	77.70	-1	1,463	-0.07%
2023/08/14	4.1	76.94	2	75.00	75.00	2.1	1,448	0.15%
2023/08/11	12.2	82.24	12	79.00	78.00	0.2	1,413	0.01%
2023/08/10	6	83.10	5	81.32	81.20	1	1,342	0.07%
2023/08/09	12.7	87.26	14	87.54	89.50	-1.3	1,228	-0.11%
2023/08/08	9	83.51	3	83.63	83.00	6	1,075	0.56%
2023/08/07	6	82.57	3	81.63	80.60	3	1,001	0.30%
2023/08/04	0	0.00	1	77.50	77.50	-1	912	-0.11%
2023/08/01	1	80.00	0	0.00	78.40	1	842	0.12%
2023/07/28	10	75.45	10	79.20	79.20	0	628	0.00%
2023/07/11	0	0.00	0.4	75.40	75.20	-0.4	433	-0.10%
2023/07/10	0	0.00	0.3	72.66	72.50	-0.3	386	-0.08%
2023/07/06	0	0.00	0.5	71.69	71.40	-0.5	349	-0.13%
2023/07/05	0	0.00	1	71.30	70.40	-1	348	-0.29%
2023/07/03	0	0.00	1	71.40	71.50	-1	359	-0.28%
2023/06/29	0	0.00	2	71.05	71.70	-2	357	-0.56%
2023/06/27	0	0.00	1	71.10	66.70	-1	340	-0.29%
2023/06/26	1	70.60	0	0.00	70.40	1	315	0.32%
2023/06/06	0	0.00	4	70.70	71.00	-4	250	-1.60%
2023/05/02	0	0.00	1	59.60	59.60	-1	201	-0.50%
2023/04/28	0	0.00	1	58.50	58.70	-1	200	-0.50%
2023/04/26	2	55.30	0	0.00	55.30	2	193	1.03%
2023/03/23	0	0.00	0.2	50.00	50.30	-0.2	115	-0.15%
2023/01/30	1	42.80	1	41.90	41.90	0	45	0.00%
2022/12/07	1	41.90	1	42.10	41.90	0	59	0.00%
2022/10/27	1	36.90	1	37.40	37.40	0	102	0.00%
2022/10/25	0	36.70	0	0.00	37.00	0	103	0.03%
2022/10/12	0.1	38.00	0	0.00	37.45	0.1	104	0.05%
2022/10/11	0	38.70	0	0.00	38.10	0	103	0.04%
2022/10/07	0	39.55	0	0.00	39.40	0	103	0.00%
2022/10/03	0	39.80	0	0.00	39.70	0	105	0.04%
2022/09/29	0	39.55	0	0.00	39.40	0	110	0.04%
2022/09/28	0	40.00	0	0.00	39.40	0	111	0.04%
2022/09/27	0.1	40.57	0	0.00	41.10	0.1	110	0.06%
2022/09/26	0.1	41.99	0	0.00	40.55	0.1	111	0.10%
2022/09/23	0.1	43.16	0	0.00	42.85	0.1	116	0.10%
2022/09/22	0.1	42.45	0	0.00	43.40	0.1	117	0.08%
2022/09/14	0	45.05	0	0.00	45.05	0	125	0.03%
2022/09/13	0	46.00	0	0.00	46.10	0	125	0.02%
2022/09/07	0	46.10	0	0.00	46.00	0	134	0.02%
2022/09/05	0.1	48.35	0	0.00	47.90	0.1	132	0.05%
2022/07/12	0.1	47.29	0	0.00	46.80	0.1	169	0.07%
2022/07/06	0.1	48.95	0	0.00	47.70	0.1	168	0.03%
2022/07/04	0	50.10	0	0.00	49.90	0	171	0.02%
2022/07/01	0.1	51.55	0	0.00	49.30	0.1	173	0.03%
2022/06/30	0.1	52.83	0	0.00	52.50	0.1	169	0.05%
2022/06/27	0	0.00	1	56.10	57.40	-1	172	-0.58%
2022/06/23	0.1	54.08	0	0.00	54.50	0.1	172	0.03%
2022/06/22	0.1	54.60	0	0.00	54.50	0.1	174	0.03%
2022/06/21	0	55.00	0	0.00	55.80	0	174	0.02%
2022/06/20	0.1	55.79	0	0.00	53.10	0.1	175	0.06%
2022/06/17	0.1	58.05	0	0.00	57.70	0.1	171	0.03%
2022/06/16	0.1	60.00	0	0.00	59.00	0.1	180	0.06%
2022/06/15	0	60.40	0	0.00	60.80	0	201	0.01%
2022/06/14	0.1	58.40	0	0.00	58.80	0.1	213	0.04%
2022/06/13	0.1	59.75	0	0.00	59.60	0.1	233	0.06%
2022/06/10	0.1	60.70	0	0.00	60.40	0.1	250	0.04%
2022/06/09	0.1	61.47	0	0.00	60.90	0.1	266	0.03%
2022/06/08	0	63.10	0	0.00	62.00	0	277	0.01%
2022/06/07	0.1	63.50	0	0.00	63.20	0.1	286	0.02%
2022/05/26	0	0.00	1	72.40	72.20	-1	387	-0.26%
2022/05/16	1	71.60	0	0.00	71.40	1	856	0.12%
2022/04/27	0.1	67.00	0	0.00	67.50	0.1	932	0.01%
2022/03/18	0	0.00	4	78.15	77.90	-4	1,101	-0.36%
2022/03/17	0	0.00	2	73.60	76.00	-2	1,079	-0.19%
2022/03/16	3	74.27	0	0.00	74.20	3	1,066	0.28%
2022/03/15	2	79.50	0	0.00	79.50	2	1,048	0.19%
2022/03/11	1	79.10	0	0.00	79.40	1	1,034	0.10%
2022/03/10	0	0.00	1	79.00	79.00	-1	1,021	-0.10%
2022/03/07	1	78.80	0	0.00	79.00	1	958	0.10%
2022/03/03	4	79.35	0	0.00	79.40	4	938	0.43%
2022/03/02	1	78.90	1	79.00	79.00	0	932	0.00%
2022/03/01	3	79.00	0	0.00	79.00	3	925	0.32%
2022/02/25	1	78.60	0	0.00	78.60	1	917	0.11%
2022/02/24	3	78.40	1	78.50	78.40	2	911	0.22%
2022/02/23	1	79.00	0	0.00	79.10	1	889	0.11%
2022/02/22	1	78.50	0	0.00	78.70	1	877	0.11%
2022/02/21	1	78.80	0	0.00	78.90	1	847	0.12%
2022/02/17	2	78.70	3	78.57	78.60	-1	810	-0.12%
2022/02/16	4	77.63	4	77.80	78.00	0	747	0.00%
2022/02/14	1	68.50	0	0.00	68.50	1	503	0.20%
2022/01/25	0.2	63.80	0	0.00	63.60	0.2	534	0.03%
2022/01/24	0.1	64.30	0	0.00	64.50	0.1	565	0.01%
2022/01/14	1	63.50	1	64.20	64.80	0	651	0.00%
2022/01/12	0	0.00	1	65.00	64.90	-1	649	-0.15%
2022/01/07	1	67.00	1	65.40	65.40	0	640	0.00%
2022/01/05	0	0.00	1	68.30	68.40	-1	628	-0.16%
2022/01/04	1	70.80	0	0.00	69.70	1	631	0.16%
2022/01/03	2	70.10	3	70.30	70.20	-1	616	-0.16%
2021/12/29	0	0.00	5	69.14	69.50	-5	559	-0.89%
2021/12/28	0	0.00	2	67.20	67.00	-2	557	-0.36%
2021/12/22	4	66.60	0	0.00	66.60	4	594	0.67%
2021/12/16	1	65.80	0	0.00	65.60	1	605	0.17%
2021/12/09	0	0.00	1	66.60	66.20	-1	630	-0.16%
2021/12/08	0.5	66.00	0	0.00	65.80	0.5	632	0.07%
2021/12/06	2	67.10	0	0.00	67.80	2	626	0.32%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/11/18	0	0.00	1	71.00	70.90	-1	867	-0.12%
2021/11/17	1	71.50	0	0.00	71.70	1	875	0.11%
2021/11/11	1	69.00	0	0.00	69.20	1	876	0.11%
2021/11/08	2	68.30	2	69.50	68.40	0	894	0.00%
2021/11/05	2	71.20	2	71.90	71.40	0	926	0.00%
2021/11/04	5	71.58	0	0.00	71.20	5	959	0.52%
2021/11/03	6	71.40	4	71.55	71.50	2	983	0.20%
2021/11/02	1	70.50	1	71.40	70.70	0	1,015	0.00%
2021/11/01	2	72.20	2	72.45	72.20	0	1,018	0.00%
2021/10/29	0	0.00	2.5	71.92	71.60	-2.5	1,016	-0.24%
2021/10/28	6	66.75	0	0.00	66.60	6	984	0.61%
2021/10/19	2	63.60	0	0.00	63.40	2	1,510	0.13%
2021/10/13	0.1	60.50	0	0.00	60.10	0.1	1,664	0.01%
2021/10/05	0.1	62.90	0	0.00	63.20	0.1	1,713	0.00%
2021/10/04	0.3	63.77	0.1	63.80	61.60	0.2	1,707	0.01%
2021/10/01	1	66.20	1	65.30	65.50	0	1,694	0.00%
2021/09/29	0.1	68.85	0	0.00	67.80	0.1	1,681	0.01%
2021/09/28	0	0.00	1	69.40	69.70	-1	1,683	-0.06%
2021/09/27	2	68.90	0	0.00	69.00	2	1,681	0.12%
2021/09/17	1	69.10	0	0.00	69.80	1	1,672	0.06%
2021/09/16	2	69.20	2.1	69.70	69.60	-0.1	1,671	-0.01%
2021/09/15	0	0.00	0.1	69.20	69.20	-0.1	1,666	-0.01%
2021/09/13	0	0.00	0.2	70.50	70.90	-0.2	1,656	-0.01%
2021/09/09	1	70.60	1	70.60	70.60	0	1,654	0.00%
2021/09/08	1	71.80	0	0.00	70.30	1	1,653	0.06%
2021/09/07	0	0.00	1	73.40	73.10	-1	1,634	-0.06%
2021/09/06	2.8	75.37	0	0.00	74.00	2.8	1,534	0.18%
2021/09/02	4	71.50	4	73.20	71.50	0	1,482	0.00%
2021/09/01	0	0.00	2	71.85	73.20	-2	1,458	-0.14%
2021/08/31	0	0.00	1	71.20	70.70	-1	1,430	-0.07%
2021/08/26	1	70.40	0	0.00	70.20	1	1,414	0.07%
2021/08/23	2	70.25	1	69.80	70.60	1	1,391	0.07%
2021/08/19	0.4	69.91	0	0.00	68.40	0.4	1,367	0.03%
2021/08/18	0.2	70.80	0	0.00	70.80	0.2	1,353	0.01%
2021/08/13	0.7	71.89	0	0.00	71.10	0.7	1,323	0.05%
2021/08/10	0.1	76.60	0	0.00	76.50	0.1	1,253	0.01%
2021/08/09	2	75.90	0	0.00	74.80	2	1,221	0.16%
2021/08/05	1	78.60	6	78.90	78.80	-5	1,161	-0.43%
2021/08/04	3.1	79.33	0	0.00	79.70	3.1	1,154	0.27%
2021/08/02	0.1	80.01	0	0.00	80.00	0.1	1,100	0.01%
2021/07/30	5	84.46	1	85.70	83.10	4	1,055	0.38%
2021/07/29	0	0.00	1	88.00	92.00	-1	935	-0.11%
2021/07/28	2	83.40	0	0.00	84.20	2	838	0.24%
2021/07/27	1	89.70	2	90.90	90.70	-1	780	-0.13%
2021/07/26	0.1	87.40	2	87.00	87.90	-1.9	655	-0.29%
2021/07/23	1.3	85.89	0	0.00	85.50	1.3	620	0.21%
2021/07/22	0	0.00	1	87.00	87.20	-1	593	-0.17%
2021/07/21	5	85.86	4	86.83	85.60	1	551	0.18%
2021/07/20	4	85.40	3	85.00	85.80	1	540	0.19%
2021/07/16	1	82.50	0	0.00	82.70	1	483	0.21%
2021/06/22	0.1	76.50	0	0.00	76.00	0.1	635	0.01%
2021/06/21	0	77.20	0	0.00	76.80	0	638	0.00%
2021/05/20	0	72.67	0	0.00	70.90	0	900	0.00%
2021/05/17	0	67.20	0	0.00	66.00	0	966	0.00%
2021/05/13	0	0.00	0	69.00	70.70	0	1,097	0.00%
2021/05/12	0	72.35	0	0.00	70.10	0	1,160	0.00%
2021/05/11	0.1	75.10	1	75.40	73.90	-0.9	1,162	-0.07%
2021/05/10	0	78.10	0	0.00	77.70	0	1,191	0.00%
2021/05/06	0	77.27	0	0.00	76.50	0	1,267	0.00%
2021/05/05	0	79.00	0	0.00	77.00	0	1,272	0.00%
2021/05/04	0.1	78.15	0	0.00	78.80	0.1	1,270	0.01%
2021/05/03	0	82.00	2	82.00	81.30	-2	1,255	-0.16%
2021/04/29	0	83.90	0	0.00	83.50	0	1,248	0.00%
2021/04/27	1	85.00	0	0.00	84.60	1	1,259	0.08%
2021/04/26	0	0.00	1	86.60	85.00	-1	1,260	-0.08%
2021/04/23	0.1	82.89	0	0.00	82.80	0.1	1,253	0.01%
2021/04/22	0.1	83.70	0	0.00	83.00	0.1	1,256	0.00%
2021/04/21	0	84.73	0	0.00	84.50	0	1,254	0.00%
2021/04/20	0	85.00	0	0.00	85.40	0	1,259	0.00%
2021/04/16	0	0.00	5	86.10	85.00	-5	1,274	-0.39%
2021/04/15	0.1	85.50	0	0.00	85.70	0.1	1,275	0.00%
2021/04/14	1.2	84.05	0	0.00	85.70	1.2	1,302	0.09%
2021/04/08	0	0.00	1	91.00	91.90	-1	1,376	-0.07%
2021/04/07	0	0.00	1	90.50	89.00	-1	1,370	-0.07%
2021/04/06	0	0.00	1	87.60	88.40	-1	1,376	-0.07%
2021/03/30	1	84.70	0	0.00	84.70	1	1,559	0.06%
2021/03/26	0.1	83.10	0	0.00	84.60	0.1	1,744	0.01%
2021/03/25	0.1	83.20	0	0.00	82.80	0.1	1,749	0.00%
2021/03/23	0.2	83.67	0	0.00	83.20	0.2	1,786	0.01%
2021/03/22	0.2	84.14	0	0.00	84.40	0.2	1,816	0.01%
2021/03/18	0	0.00	2	86.80	86.50	-2	1,831	-0.11%
2021/03/17	1	87.60	0	0.00	86.30	1	1,827	0.05%
2021/03/16	4	90.50	3	89.33	87.00	1	1,820	0.05%
2021/03/15	0	86.20	0	0.00	86.10	0	1,768	0.00%
2021/03/11	0	0.00	1	84.20	86.80	-1	1,768	-0.06%
2021/03/10	0.1	83.00	0	0.00	82.60	0.1	1,766	0.00%
2021/03/09	2.2	83.14	0	0.00	83.10	2.2	1,778	0.13%
2021/03/08	0	0.00	1	83.50	83.50	-1	1,779	-0.06%
2021/02/24	0	0.00	8	85.30	85.80	-8	1,705	-0.47%
2021/02/22	8	86.71	0	0.00	86.00	8	1,692	0.47%
2021/02/18	2	85.90	2	86.70	85.90	0	1,669	0.00%
2021/02/17	3	87.33	3	86.97	86.80	0	1,676	0.00%
2021/02/05	1	84.90	2	85.95	86.20	-1	1,642	-0.06%
2021/02/04	3	85.90	3	86.63	83.00	0	1,570	0.00%
2021/02/02	3	80.80	3	81.30	80.80	0	1,439	0.00%
2021/01/29	2	78.40	1	83.00	79.30	1	1,391	0.07%
2021/01/13	1	79.90	1	79.60	79.60	0	1,234	0.00%
2021/01/11	2	81.10	2	81.60	81.50	0	1,202	0.00%
2021/01/08	4	81.68	4	81.63	81.50	0	1,197	0.00%
2021/01/07	2	81.50	2	82.00	81.70	0	1,188	0.00%
2021/01/06	0	0.00	2.3	82.46	83.70	-2.3	1,158	-0.20%
2021/01/05	3	84.27	1	82.60	82.60	2	1,130	0.18%
2021/01/04	2	87.50	2	86.40	86.40	0	1,073	0.00%
2020/12/31	3	87.93	3	88.27	87.80	0	1,045	0.00%
2020/12/30	2	88.30	2	87.95	87.80	0	1,000	0.00%
2020/12/29	6	88.10	6	88.60	88.30	0	972	0.00%
2020/12/28	3	85.87	2	85.70	88.10	1	925	0.11%
2020/12/25	7	85.07	2.1	84.89	84.50	4.9	855	0.57%
2020/12/24	9	86.24	9	84.70	84.20	0	815	0.00%
2020/12/23	5	81.98	9	83.13	85.30	-4	701	-0.57%
2020/12/07	0	0.00	1	75.60	74.60	-1	325	-0.31%
2020/12/04	0	0.00	1	75.60	75.60	-1	316	-0.32%
2020/12/03	0	0.00	12	74.30	74.30	-12	304	-3.94%
2020/11/26	1	73.20	0	0.00	73.40	1	296	0.34%
2020/11/23	1	74.50	0	0.00	74.50	1	293	0.34%
2020/11/19	5	72.90	0	0.00	72.70	5	284	1.76%
2020/11/17	7	74.10	0	0.00	73.80	7	287	2.43%
2020/11/16	0	0.00	1	75.90	76.40	-1	289	-0.35%
2020/11/09	1	74.10	1	73.00	72.60	0	269	0.00%
2020/11/05	1	72.30	1	71.00	71.50	0	305	0.00%
2020/10/30	1	73.00	0	0.00	73.20	1	366	0.27%
2020/09/24	0	0.00	1	66.00	65.10	-1	772	-0.13%
2020/09/07	0	0.00	1	72.00	72.30	-1	927	-0.11%
2020/09/01	1	71.80	0	0.00	71.80	1	980	0.10%
2020/08/28	0.8	70.90	1	71.00	71.20	-0.2	1,027	-0.02%
2020/08/26	1	71.70	2	71.95	71.70	-1	1,056	-0.09%
2020/08/20	1	70.90	0	0.00	70.00	1	1,116	0.09%
2020/08/17	2	77.65	0	0.00	77.30	2	1,143	0.17%
2020/08/12	1	74.80	0	0.00	75.00	1	1,174	0.09%
2020/08/10	1	79.10	0	0.00	79.00	1	1,138	0.09%
2020/08/03	1	79.10	0	0.00	79.90	1	1,110	0.09%
2020/07/31	0	0.00	2	81.10	82.20	-2	1,084	-0.18%
2020/07/30	0	0.00	1	85.00	83.60	-1	1,063	-0.09%
2020/07/29	1	82.70	1	83.50	85.40	0	1,052	0.00%
2020/07/28	2	86.70	6	91.42	85.60	-4	1,037	-0.39%
2020/07/27	2	92.05	0	0.00	93.20	2	960	0.21%
2020/07/21	1	83.10	0	0.00	82.50	1	859	0.12%
2020/07/10	1	85.00	0	0.00	84.70	1	792	0.13%
2020/07/09	0	0.00	1	86.90	86.80	-1	784	-0.13%
2020/07/08	1	87.30	0	0.00	87.80	1	780	0.13%
2020/07/07	1	88.20	1	85.00	87.00	0	772	0.00%
2020/07/06	1	89.00	0	0.00	89.80	1	740	0.13%
2020/07/01	2	83.40	0	0.00	82.50	2	693	0.29%
2020/06/22	1	86.00	1	85.30	85.70	0	631	0.00%
2020/06/19	1	83.00	1	83.80	83.10	0	610	0.00%
2020/06/18	0	0.00	2	81.70	84.00	-2	598	-0.33%
2020/06/15	1	79.80	1	80.60	78.80	0	545	0.00%
2020/06/09	2	77.90	0	0.00	77.80	2	510	0.39%
2020/06/04	1	83.40	1	81.00	79.70	0	473	0.00%
2020/05/29	1	70.70	0	0.00	71.30	1	376	0.27%
2020/05/27	0	0.00	1	70.00	70.50	-1	358	-0.28%
2020/05/25	1	69.30	0	0.00	68.70	1	324	0.31%
2020/05/11	1	61.80	1	62.00	61.90	0	213	0.00%
2019/09/18	2	62.95	2	64.05	63.60	0	193	0.00%
2019/08/20	0	0.00	0.1	52.00	52.00	-0.1	130	-0.06%
2019/04/15	0	0.00	1	66.00	66.60	-1	212	-0.47%
2018/11/27	1	44.90	1	44.90	44.90	0	148	0.00%
2018/10/26	2	40.45	2	40.13	40.45	0	182	0.00%
2018/06/27	2	65.55	0	0.00	64.00	2	620	0.32%
2018/06/25	0	0.00	1	71.00	70.80	-1	493	-0.20%
2018/06/11	0	0.00	0.8	67.90	68.00	-0.8	405	-0.19%
2018/06/06	0	0.00	3	64.20	65.00	-3	312	-0.96%
2018/06/05	0	0.00	1	66.00	64.60	-1	303	-0.33%
2018/01/22	0	0.00	1	56.20	57.20	-1	294	-0.34%
2018/01/10	0	0.00	1	50.70	50.50	-1	214	-0.47%