台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    19
  • 產業
    上櫃 光電類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
哲固 (3434)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0500.00133.9534.00-1174-0.57%
2024/06/27133.0500.0031.1511520.66%
2024/06/26132.00132.5032.7501450.00%
2024/06/2000.00229.8329.85-2121-1.64%
2024/06/11229.3800.0029.0021301.53%
2024/05/2300.00630.0030.30-6260-2.30%
2024/05/2200.00129.1529.15-1255-0.39%
2024/05/0900.000.329.2028.85-0.3379-0.08%
2024/04/2500.00029.4528.8005490.00%
2024/04/230.229.3500.0028.950.25410.04%
2024/04/162.127.7000.0027.752.15280.40%
2024/04/15129.8000.0029.4015240.19%
2024/04/03428.5000.0028.3545200.77%
2024/03/2200.000.430.8030.45-0.4508-0.08%
2024/03/2000.00030.5030.1505060.00%
2024/03/150.230.5000.0030.150.25040.04%
2024/03/110.231.7300.0031.500.24790.04%
2024/03/0500.00134.3032.55-1431-0.23%
2024/03/0400.002.836.2134.50-2.8410-0.69%
2024/02/260.129.7500.0029.950.13340.03%
2024/02/02131.7000.0031.3012980.34%
2024/01/3000.000.532.1531.40-0.5159-0.31%
2024/01/260.329.2100.0030.900.3420.70%
2024/01/240.127.7000.0027.900.1250.39%
2024/01/150.127.5000.0027.400.1260.37%
2023/08/09130.70130.7030.8502790.00%
2023/07/2600.00629.9330.00-6288-2.08%
2023/07/1400.00130.0030.05-1289-0.34%
2023/07/11131.00130.9030.2502950.00%
2023/06/29131.0500.0030.7513050.33%
2023/06/2700.00134.6031.00-1293-0.34%
2023/06/1300.00130.4029.60-1269-0.37%
2023/04/19530.2800.0030.0554011.25%
2023/04/17230.6500.0030.6523980.50%
2023/03/24130.35730.8330.30-6350-1.71%
2023/03/21629.61128.4029.3552981.67%
2023/03/10128.6000.0028.4012980.33%
2023/03/09130.35130.9029.0503240.00%
2023/03/0300.00325.4027.25-3269-1.12%
2023/02/24224.4000.0024.5023220.62%
2023/02/22124.95124.5524.6504920.00%
2023/02/09125.30325.5525.35-2667-0.30%
2023/01/17124.2000.0024.2017630.13%
2023/01/16224.3300.0024.3527640.26%
2023/01/0900.00225.4525.30-2762-0.26%
2023/01/0500.00225.2025.20-2770-0.26%
2023/01/03223.9500.0024.9027730.26%
2022/12/28224.6000.0024.2527750.26%
2022/11/22131.40331.0829.25-2727-0.28%
2022/11/21230.9500.0031.0527060.28%
2022/11/1000.00128.1026.25-1712-0.14%
2022/11/09129.45228.9828.00-1708-0.14%
2022/11/0800.00127.5027.60-1677-0.15%
2022/11/07327.97128.1028.1026550.30%
2022/11/0300.00125.0025.70-1612-0.16%
2022/11/02324.82225.4525.7516190.16%
2022/10/2400.00121.0021.20-1723-0.14%
2022/10/18121.65121.9522.0007510.00%
2022/09/30123.45123.6524.4007710.00%
2022/09/28125.50123.4023.1507660.00%
2022/09/26126.00124.8025.0007650.00%
2022/09/2300.00127.4027.20-1766-0.13%
2022/09/21229.1800.0028.4027720.26%
2022/09/20228.55128.7028.8517770.13%
2022/09/01233.40234.0032.2508440.00%
2022/08/2400.00134.3034.30-1820-0.12%
2022/08/2200.000.128.4028.40-0.1781-0.01%
2022/08/0400.00130.7030.70-11,633-0.06%
2022/06/1300.00131.7030.70-12,318-0.04%
2022/06/10133.5000.0032.1012,3150.04%
2022/06/09133.9000.0033.8012,3150.04%
2022/06/0800.00134.7533.95-12,337-0.04%
2022/06/02436.1300.0035.9042,4360.16%
2022/06/01234.63435.9536.90-22,443-0.08%
2022/05/31135.6000.0035.5512,4220.04%
2022/05/30237.78836.1835.35-62,387-0.25%
2022/05/27839.68939.2738.85-12,321-0.04%
2022/05/26136.45237.4538.55-12,059-0.05%
2022/05/25335.08235.1035.0511,9800.05%
2022/05/24235.85235.0035.0001,9630.00%
2022/05/23236.68135.4535.4511,9380.05%
2022/05/20233.20234.4534.4501,8610.00%
2022/05/19131.25131.3531.3501,8210.00%
2022/05/18333.12433.2632.60-11,799-0.06%
2022/05/17834.98434.0432.6541,7750.23%
2022/05/16536.18335.3235.1521,6650.12%
2022/05/13432.3000.0033.7541,5750.25%
2022/05/0300.00143.2043.70-11,350-0.07%
2022/04/29141.2000.0041.2011,3840.07%
2022/04/2700.00137.5540.15-11,483-0.07%
2022/04/2600.00133.6536.50-11,539-0.06%
2022/04/25133.45333.2533.20-21,599-0.13%
2022/04/22236.85236.6536.6501,5970.00%
2022/04/21236.0000.0035.7521,6060.12%
2022/04/201332.931233.6834.8511,6680.06%
2022/04/1900.00231.5332.65-21,627-0.12%
2022/04/1800.00128.5529.70-11,611-0.06%
2022/04/15227.3000.0027.0021,6150.12%
2022/04/1400.00226.3527.50-21,615-0.12%
2022/04/13124.0000.0025.0011,6640.06%
2022/04/12122.55123.0022.7501,7140.00%
2022/04/07120.8000.0020.6511,9040.05%
2022/04/0100.00221.7521.80-21,896-0.11%
2022/03/2800.001022.0022.40-101,881-0.53%
2022/03/2500.00122.3022.20-11,868-0.05%
2022/03/23222.93122.9522.8511,8520.05%
2022/03/221222.29222.8323.40101,8330.55%
2022/03/2100.00122.1522.20-11,792-0.06%
2022/03/1700.00220.0519.60-21,700-0.12%
2022/03/14120.4000.0019.7511,5740.06%
2022/03/11121.4000.0021.0511,5990.06%
2022/03/10222.65122.4522.4511,5720.06%
2022/03/08322.67123.4020.5521,5220.13%
2022/03/07121.45123.3022.3001,4830.00%
2022/03/04121.90223.8023.80-11,457-0.07%
2022/03/01121.2000.0020.9511,4590.07%
2022/02/2400.00120.2020.20-11,441-0.07%
2022/02/22119.8000.0019.7511,4150.07%
2022/02/1700.00118.8019.05-11,392-0.07%
2022/01/21117.80118.6017.8001,4320.00%
2022/01/2000.00218.3518.15-21,331-0.15%
2022/01/18117.8000.0018.5011,3960.07%
2022/01/17118.1000.0018.3011,4140.07%
2022/01/13121.50221.0019.40-11,531-0.07%
2022/01/12119.0000.0020.4511,4710.07%
2022/01/05118.0000.0017.9011,2820.08%
2022/01/0400.00119.4019.25-11,206-0.08%
2021/12/2800.00118.1017.90-1978-0.10%
2021/12/2100.00217.3517.30-2947-0.21%
2021/12/1700.00117.0016.85-1939-0.11%
2021/12/1400.00117.3516.75-1922-0.11%
2021/12/13117.40117.7517.8509120.00%
2021/12/09218.9000.0018.7028740.23%
2021/12/08219.95118.9518.5018610.12%
2021/12/07219.50119.8019.8018220.12%
2021/12/03118.4000.0017.9017760.13%
2021/12/01317.9500.0019.0037520.40%
2021/11/30217.25217.5017.8007320.00%
2021/11/29416.83416.7816.7007230.00%
2021/11/2600.00318.1517.85-3706-0.42%
2021/11/1900.00116.0015.95-1661-0.15%
2021/11/16115.9000.0016.1016540.15%
2021/11/1200.00315.4515.20-3645-0.46%
2021/11/10116.0000.0015.8016340.16%
2021/11/04317.0000.0017.3035980.50%
2021/11/0200.00217.1316.70-2537-0.37%
2021/10/29116.80116.5016.5005040.00%
2021/10/28117.35117.2517.1504960.00%
2021/10/27217.6000.0017.6024860.41%
2021/10/26317.33218.2817.5514740.21%
2021/10/2500.001418.1318.00-14341-4.11%
2021/10/221519.1700.0017.80152515.97%
2021/10/2100.00319.7017.65-3196-1.52%
2021/10/15117.0000.0015.901561.78%
2021/10/0700.00113.3513.35-115-6.66%
2021/09/30113.4500.0013.451166.23%
2021/09/29213.5000.0013.3521612.40%
2021/09/2700.00313.5013.50-315-18.85%
2021/09/24113.5000.0013.551156.38%
2021/06/2800.00113.7013.70-133-2.99%
2021/06/1800.00114.0014.00-134-2.92%
2021/04/29114.2000.0014.151263.77%
2021/04/2800.00114.1014.30-126-3.84%
2021/04/2000.00114.0014.25-125-4.00%
2021/04/19114.3000.0014.151253.93%
2021/04/16114.1000.0014.251263.80%
2021/04/0100.00113.5013.50-121-4.57%
2021/01/27113.5000.0013.351195.13%
2021/01/2600.00113.5013.50-119-5.08%
2021/01/2200.00113.4013.60-120-4.91%
2021/01/1800.00113.8013.80-121-4.74%
2020/12/31113.5000.0013.651244.04%
2020/12/29114.0000.0013.851283.47%
2020/12/2500.00114.0013.65-134-2.89%
2020/11/02113.5500.0013.501811.23%
2020/10/2200.00113.2513.30-1108-0.92%
2020/10/15113.0000.0012.9011210.82%
2020/10/0600.00213.2513.25-2120-1.66%
2020/09/28213.3500.0013.3021201.66%
2020/09/21414.1500.0013.7541183.39%
2020/07/28313.65313.8513.800310.00%
2019/03/2500.00116.2017.05-152-1.92%
2018/10/151014.851014.5014.5001090.00%
2018/10/01115.0000.0015.151911.09%
2018/07/0900.00112.9013.00-1140-0.71%
2018/07/03113.90113.4513.9001520.00%
2018/07/02113.7000.0013.7511630.61%
2018/06/1900.00212.9012.90-2207-0.96%
2018/06/15113.3000.0013.3012090.48%
2018/06/14113.1000.0013.0512100.48%
2018/04/252018.462018.7018.7002250.00%
2018/03/1300.00117.7017.85-1100-0.99%
2018/03/12117.7500.0017.201961.03%
2018/02/26514.70514.7514.750530.00%
哲固:公告本公司董事會推選董事長代理人Anue鉅亨-2020/06/05
哲固 相關文章
哲固 相關影音