單井 (3490)-元大-台中中港券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	31.20	0	0.00	30.60	2	1,648	0.12%
2024/04/30	0	0.00	2	31.75	31.90	-2	1,805	-0.11%
2024/04/29	1	31.20	1	31.50	31.40	0	1,860	0.00%
2024/04/26	1	31.35	0	0.00	31.00	1	1,875	0.05%
2024/04/24	1	32.30	1	32.80	32.00	0	2,033	0.00%
2024/04/22	1	32.50	0	0.00	30.50	1	1,986	0.05%
2024/04/19	0	0.00	24	33.30	32.50	-24	1,946	-1.23%
2024/04/18	16	34.15	21	34.40	33.30	-5	1,889	-0.26%
2024/04/17	74	35.54	52	35.79	35.70	22	1,801	1.22%
2024/04/16	4	33.48	7	33.24	34.00	-3	1,483	-0.20%
2024/04/15	16	31.53	3.8	32.45	32.45	12.2	1,196	1.02%
2024/03/20	0	0.00	1	26.95	26.60	-1	970	-0.10%
2024/03/19	1	26.35	0	0.00	26.40	1	966	0.10%
2024/03/15	0	26.70	0	0.00	26.60	0	964	0.00%
2024/03/01	3	28.15	0	0.00	27.90	3	918	0.33%
2024/02/20	0	0.00	0	27.10	27.05	0	845	0.00%
2024/02/15	1	27.90	2	27.93	27.60	-1	824	-0.12%
2024/02/05	0	26.50	0	0.00	26.40	0	800	0.00%
2024/02/02	1	28.00	1	27.85	27.50	0	784	0.00%
2024/01/31	1	28.00	1	28.90	28.60	0	753	0.00%
2024/01/26	1	30.35	1	30.15	28.90	0	667	0.00%
2024/01/25	0	30.15	0	0.00	30.00	0	624	0.00%
2024/01/24	2	31.00	9	30.43	28.95	-7	528	-1.33%
2024/01/22	2	26.20	3	25.80	26.00	-1	278	-0.36%
2024/01/19	3	27.47	2	27.48	26.45	1	252	0.40%
2024/01/17	0	23.45	0	0.00	23.20	0	68	0.00%
2023/07/13	0	0.00	0.1	24.85	24.95	-0.1	140	-0.08%
2023/03/08	0	0.00	1	26.20	26.15	-1	163	-0.61%
2022/12/16	0	0.00	2	26.20	25.80	-2	219	-0.91%
2022/12/13	2	25.70	0	0.00	25.35	2	211	0.95%
2022/12/12	1	25.70	0	0.00	25.70	1	208	0.48%
2022/11/08	0	0.00	2	24.60	24.60	-2	229	-0.87%
2022/10/13	2	23.95	2	23.10	23.30	0	241	0.00%
2022/09/12	0	0.00	1	25.05	25.00	-1	279	-0.36%
2022/09/06	1	24.90	0	0.00	24.80	1	281	0.36%
2022/09/05	2	26.33	0	0.00	25.30	2	280	0.71%
2022/08/15	0	0.00	1	24.75	24.30	-1	252	-0.40%
2022/08/10	1	23.75	0	0.00	23.40	1	228	0.44%
2022/06/14	0	0.00	2	27.75	28.05	-2	467	-0.43%
2022/06/07	2	28.95	0	0.00	28.95	2	567	0.35%
2022/05/24	1	28.85	1	28.00	28.15	0	603	0.00%
2022/05/19	1	27.20	0	0.00	27.60	1	627	0.16%
2022/05/18	2	27.73	0	0.00	27.70	2	628	0.32%
2022/04/22	1	29.45	0	0.00	29.40	1	653	0.15%
2022/04/15	1	29.95	0	0.00	29.55	1	762	0.13%
2022/04/06	1	31.80	0	0.00	31.90	1	961	0.10%
2022/04/01	0	32.56	0	0.00	32.40	0	970	0.00%
2022/03/30	0	0.00	2	33.35	33.90	-2	1,032	-0.19%
2022/03/24	0	0.00	2	32.13	32.40	-2	1,021	-0.20%
2022/03/23	1	32.55	5	32.93	32.10	-4	1,033	-0.39%
2022/03/17	8	31.92	3	32.10	32.65	5	1,127	0.44%
2022/03/16	3	32.70	32	32.15	32.10	-29	1,115	-2.60%
2022/03/07	2	28.08	0	0.00	28.00	2	1,375	0.15%
2022/02/24	2	29.80	0	0.00	29.65	2	1,486	0.13%
2022/02/10	1	30.00	0	0.00	29.85	1	1,811	0.06%
2022/02/08	0	0.00	0	29.95	29.95	0	1,808	0.00%
2022/01/12	12	31.98	0	0.00	31.00	12	1,844	0.65%
2022/01/11	9	31.96	7	32.95	32.00	2	1,827	0.11%
2022/01/10	0	0.00	0.1	32.70	32.70	-0.1	1,764	0.00%
2022/01/06	0	0.00	0	33.50	33.50	0	1,747	0.00%
2022/01/05	0	0.00	1	34.20	33.25	-1	1,743	-0.06%
2022/01/04	3	33.85	0	0.00	33.85	3	1,723	0.17%
2022/01/03	3	34.50	0	0.00	34.20	3	1,703	0.18%
2021/12/30	3	36.05	12	36.88	35.75	-9	1,671	-0.54%
2021/12/29	9	35.06	2	35.88	35.05	7	1,562	0.45%
2021/12/28	1	33.85	0	0.00	34.25	1	1,514	0.07%
2021/12/27	1	35.25	6	35.55	33.80	-5	1,504	-0.33%
2021/12/24	4	34.65	7	33.99	34.25	-3	1,431	-0.21%
2021/12/23	0	0.00	1	33.15	33.05	-1	1,396	-0.07%
2021/12/17	3	31.93	0	0.00	31.50	3	1,362	0.22%
2021/12/16	1	32.85	0	0.00	32.90	1	1,340	0.07%
2021/12/14	5	33.60	0	0.00	32.90	5	1,317	0.38%
2021/12/13	6	35.98	8	36.19	34.85	-2	1,288	-0.16%
2021/12/10	2	33.30	4	33.96	33.85	-2	1,193	-0.17%
2021/12/02	2	32.85	2	35.48	32.55	0	1,067	0.00%
2021/12/01	5	33.93	7	35.43	33.45	-2	970	-0.21%
2021/11/30	8	32.70	8	32.00	32.70	0	791	0.00%
2021/11/29	2	30.13	2	31.90	32.00	0	764	0.00%
2021/11/26	3	31.02	1	30.85	30.90	2	741	0.27%
2021/11/25	0	0.00	0.1	32.09	31.95	-0.1	727	-0.02%
2021/11/23	5	32.05	2	32.78	31.90	3	693	0.43%
2021/11/22	5	30.91	5	31.30	31.70	0	661	0.00%
2021/11/19	6	32.17	4	31.60	31.30	2	645	0.31%
2021/11/18	5	32.55	2	33.65	32.40	3	619	0.48%
2021/11/17	4.1	32.90	15	33.24	33.20	-10.9	594	-1.83%
2021/11/16	14	31.21	1	31.45	31.85	13	515	2.52%
2021/11/15	1	30.90	15	31.60	32.35	-14	444	-3.15%
2021/11/12	0	0.00	1	29.95	29.45	-1	335	-0.30%
2021/11/08	1	26.65	0	0.00	27.05	1	302	0.33%
2021/11/03	1	26.95	0	0.00	27.10	1	526	0.19%
2021/11/01	5	27.99	0	0.00	27.90	5	519	0.96%
2021/10/28	2	27.40	1	28.00	27.50	1	523	0.19%
2021/10/27	0	0.00	1	27.60	27.35	-1	519	-0.19%
2021/10/26	1	26.90	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	3	26.80	27.90	-3	505	-0.59%
2021/10/07	1	24.25	0	0.00	24.30	1	563	0.18%
2021/09/29	1	24.90	0	0.00	24.50	1	694	0.14%
2021/09/16	1	25.00	0	0.00	24.90	1	829	0.12%
2021/09/02	1	25.10	0	0.00	25.15	1	1,010	0.10%
2021/09/01	1	25.60	0	0.00	25.40	1	1,013	0.10%
2021/08/23	0	0.00	2	24.15	24.25	-2	1,073	-0.19%
2021/08/10	1	25.80	4	25.81	25.70	-3	1,037	-0.29%
2021/08/09	103	28.30	100	27.59	26.55	3	1,038	0.29%	大買/
2021/08/06	0	0.00	1	27.55	27.50	-1	851	-0.12%
2021/08/04	2	27.80	1	27.50	27.40	1	878	0.11%
2021/08/03	2	28.25	0	0.00	28.50	2	872	0.23%
2021/08/02	0	0.00	2	27.90	27.90	-2	863	-0.23%
2021/07/29	0	0.00	1	27.80	27.70	-1	868	-0.12%
2021/07/28	0	0.00	1	27.15	27.20	-1	873	-0.11%
2021/07/27	0	0.00	1	28.15	27.20	-1	876	-0.11%
2021/07/26	3	28.57	0	0.00	28.30	3	874	0.34%
2021/07/22	9	27.67	10	27.26	27.60	-1	870	-0.11%
2021/07/21	1	27.40	1	27.05	27.05	0	866	0.00%
2021/07/20	0	0.00	1	27.10	27.10	-1	851	-0.12%
2021/07/16	1	27.40	0	0.00	27.45	1	861	0.12%
2021/07/15	3	26.78	2	27.25	27.25	1	863	0.12%
2021/07/13	2	28.25	21	27.36	26.95	-19	860	-2.21%
2021/07/12	1	27.10	7	27.89	28.75	-6	817	-0.73%
2021/06/28	0	0.00	1	27.20	26.50	-1	876	-0.11%
2021/06/25	19	26.51	9	26.70	26.70	10	798	1.25%
2021/06/24	2	27.18	1	26.70	26.70	1	798	0.13%
2021/06/23	0	0.00	1	26.10	26.05	-1	785	-0.13%
2021/06/22	1	27.10	0	0.00	26.05	1	796	0.13%
2021/06/21	1	26.60	0	0.00	26.10	1	787	0.13%
2021/06/18	14	25.77	2	26.98	27.20	12	787	1.52%
2021/06/10	1	23.00	0	0.00	23.30	1	736	0.14%
2021/06/09	1	24.00	0	0.00	23.75	1	729	0.14%
2021/06/02	1	26.20	1	26.30	24.90	0	856	0.00%
2021/05/12	0	0.00	1	22.50	22.50	-1	1,141	-0.09%
2021/04/29	2	28.85	0	0.00	29.00	2	1,156	0.17%
2021/04/28	1	29.10	0	0.00	29.00	1	1,164	0.09%
2021/04/08	0	0.00	1	32.85	32.40	-1	1,747	-0.06%
2021/04/07	11	31.90	11	31.71	32.35	0	1,929	0.00%
2021/03/17	0	0.00	1	31.10	30.90	-1	2,589	-0.04%
2021/03/15	0	30.90	0	0.00	30.95	0	2,613	0.00%
2021/03/12	1	30.85	0	0.00	30.70	1	2,621	0.04%
2021/03/11	0	0.00	3	30.90	30.65	-3	2,639	-0.11%
2021/03/10	0	0.00	3	31.40	31.05	-3	2,583	-0.12%
2021/03/09	1	30.45	2	31.43	30.90	-1	2,607	-0.04%
2021/03/05	1	31.35	1	31.55	31.35	0	2,644	0.00%
2021/03/04	11	33.19	0	0.00	32.00	11	2,679	0.41%
2021/03/03	0	0.00	2	33.80	33.70	-2	2,626	-0.08%
2021/03/02	0	0.00	1	31.85	31.85	-1	2,591	-0.04%
2021/02/26	1	32.50	0	0.00	32.60	1	2,614	0.04%
2021/02/23	0	0.00	1	32.40	32.40	-1	2,804	-0.04%
2021/02/19	2	32.55	0	0.00	32.30	2	2,803	0.07%
2021/02/18	0	0.00	4.9	31.82	31.95	-4.9	2,775	-0.18%
2021/02/01	2	29.05	0	0.00	29.20	2	2,857	0.07%
2021/01/29	0	0.00	1	30.25	29.85	-1	2,881	-0.03%
2021/01/21	1	29.30	0	0.00	29.30	1	3,019	0.03%
2021/01/12	0	0.00	1	32.35	31.80	-1	3,126	-0.03%
2021/01/11	1	32.85	0	0.00	32.60	1	3,169	0.03%
2021/01/07	0	0.00	3	32.95	32.65	-3	3,551	-0.08%
2021/01/06	0	0.00	1	32.05	31.80	-1	3,692	-0.03%
2021/01/05	3	33.32	0	0.00	32.75	3	3,801	0.08%
2021/01/04	7	34.41	0	0.00	33.25	7	3,868	0.18%
2020/12/31	3	36.03	0	0.00	34.05	3	3,793	0.08%
2020/12/30	1	35.00	11	34.82	36.30	-10	3,458	-0.29%
2020/12/24	1	32.10	0	0.00	31.70	1	3,248	0.03%
2020/12/21	0	0.00	1	32.00	32.95	-1	3,292	-0.03%
2020/12/17	2	33.50	0	0.00	33.85	2	3,155	0.06%
2020/12/16	10	34.82	3	35.70	34.50	7	3,102	0.23%
2020/11/19	0	0.00	2	30.60	30.15	-2	3,182	-0.06%
2020/11/04	0	0.00	1	30.20	30.00	-1	3,249	-0.03%
2020/10/27	1	30.90	1	30.85	30.80	0	3,148	0.00%
2020/10/22	0	0.00	4	30.40	30.70	-4	3,081	-0.13%
2020/10/19	40	32.89	40	31.66	32.75	0	2,955	0.00%
2020/10/16	0	0.00	2	31.90	32.50	-2	2,892	-0.07%
2020/10/15	13	34.95	8	35.14	34.00	5	2,767	0.18%
2020/10/14	20	31.15	22	32.57	32.85	-2	2,475	-0.08%
2020/10/13	2	29.83	2	29.88	29.90	0	2,313	0.00%
2020/10/12	2	29.20	2	28.85	29.40	0	2,170	0.00%
2020/10/07	0	0.00	10	27.30	27.30	-10	2,139	-0.47%
2020/10/06	0	0.00	10	26.86	27.15	-10	2,119	-0.47%
2020/09/28	0	0.00	1	26.00	25.90	-1	2,081	-0.05%
2020/09/25	0	0.00	1	26.90	25.20	-1	2,068	-0.05%
2020/09/24	23	26.35	0	0.00	26.40	23	1,995	1.15%
2020/09/23	0	0.00	2	27.75	28.20	-2	1,970	-0.10%
2020/09/18	2	29.43	1	29.00	29.15	1	1,930	0.05%
2020/09/17	1	28.20	25	28.34	28.60	-24	1,873	-1.28%
2020/09/16	4	27.68	2	27.65	27.55	2	1,832	0.11%
2020/09/15	13	28.01	4	28.43	27.80	9	1,815	0.50%
2020/09/14	1	27.15	1	27.60	27.40	0	1,765	0.00%
2020/09/11	13	27.57	5	28.12	27.35	8	1,744	0.46%
2020/09/10	18	28.49	34	29.31	28.25	-16	1,706	-0.94%
2020/09/09	2	28.58	8	28.65	28.60	-6	1,641	-0.37%
2020/09/08	11	27.69	5	27.83	28.25	6	1,600	0.37%
2020/09/07	26	29.09	18	29.46	27.60	8	1,570	0.51%
2020/09/04	2	29.78	23	29.65	30.05	-21	1,498	-1.40%
2020/09/03	3	30.05	0	0.00	29.40	3	1,379	0.22%
2020/09/02	0	0.00	3	27.63	28.65	-3	1,202	-0.25%
2020/09/01	7	26.56	6	27.20	26.05	1	1,118	0.09%
2020/08/31	8	26.26	3	25.93	26.80	5	1,027	0.49%
2020/08/28	0	0.00	2	23.90	24.40	-2	908	-0.22%
2020/08/27	4	23.35	3	23.37	23.25	1	890	0.11%
2020/08/19	2	25.98	1	26.40	25.65	1	772	0.13%
2020/08/18	3	22.87	2	23.33	24.00	1	623	0.16%
2020/08/17	0	0.00	5	23.60	23.35	-5	607	-0.82%
2020/08/14	5	23.10	1	23.30	23.10	4	572	0.70%
2020/08/10	0	0.00	1	21.95	22.00	-1	538	-0.19%
2020/08/07	1	21.40	0	0.00	21.40	1	540	0.18%
2020/08/05	1	22.00	0	0.00	21.75	1	588	0.17%
2020/08/04	1	22.00	0	0.00	21.90	1	599	0.17%
2020/07/29	0	0.00	13	20.05	20.05	-13	597	-2.17%
2020/07/27	8	20.51	0	0.00	19.50	8	582	1.37%
2020/07/24	5	20.35	8	21.03	20.35	-3	579	-0.52%
2020/07/20	2	20.35	0	0.00	20.25	2	573	0.35%
2020/07/17	3	20.53	10	21.75	20.45	-7	571	-1.22%
2020/07/16	3	21.28	0	0.00	21.20	3	561	0.53%
2020/07/15	10	21.63	11	22.56	21.60	-1	557	-0.18%
2020/07/14	1	22.20	0	0.00	22.05	1	535	0.19%
2020/07/09	2	21.10	1	21.45	20.70	1	491	0.20%
2020/07/06	0	0.00	1	20.60	20.65	-1	468	-0.21%
2020/07/03	0	0.00	1	20.90	20.60	-1	469	-0.21%
2020/06/23	0	0.00	2	20.00	19.95	-2	437	-0.46%
2020/06/19	0	0.00	0.2	20.00	20.20	-0.2	431	-0.05%
2020/06/12	0	0.00	3	19.38	19.50	-3	435	-0.69%
2020/06/11	2	20.65	3	20.25	20.25	-1	438	-0.23%
2020/06/10	2	20.80	0	0.00	20.70	2	439	0.45%
2020/06/09	1	21.25	0	0.00	20.90	1	451	0.22%
2020/06/05	2	21.30	0	0.00	21.35	2	462	0.43%
2020/06/03	7	21.52	1	21.10	21.10	6	467	1.28%
2020/05/25	0	0.00	2	20.40	20.20	-2	569	-0.35%
2020/05/21	0	0.00	5	20.50	20.40	-5	554	-0.90%
2020/05/20	1	20.40	2	20.25	20.30	-1	546	-0.18%
2020/05/15	1	22.20	1	21.40	21.20	0	530	0.00%
2020/05/14	2	20.95	0	0.00	20.60	2	502	0.40%
2020/05/13	5	22.00	5	21.91	21.35	0	490	0.00%
2020/05/12	3	19.10	0	0.00	20.80	3	439	0.68%
2020/05/11	3	19.10	0	0.00	19.20	3	417	0.72%
2020/05/08	0	0.00	2	19.65	19.65	-2	398	-0.50%
2020/05/04	0	0.00	3	17.12	17.25	-3	368	-0.81%
2020/04/15	0	0.00	4	16.88	17.00	-4	348	-1.15%
2020/04/13	0	0.00	2	16.55	16.45	-2	347	-0.58%
2020/03/31	0	0.00	6	14.41	14.75	-6	355	-1.69%
2020/03/27	0	0.00	22	14.77	14.60	-22	398	-5.52%
2020/03/25	0	0.00	3	14.37	14.60	-3	395	-0.76%
2020/03/19	0	0.00	3	13.40	13.40	-3	396	-0.76%
2020/03/06	1	21.40	1	21.25	21.10	0	349	0.00%
2020/03/05	6	21.48	0	0.00	21.50	6	339	1.77%
2020/01/16	0.1	21.65	0	0.00	21.80	0.1	386	0.03%
2020/01/02	0	0.00	1	22.95	23.15	-1	674	-0.15%
2019/12/25	0	0.00	1	22.80	22.80	-1	696	-0.14%
2019/12/24	2	23.45	2	23.40	23.50	0	685	0.00%
2019/12/20	1	21.60	0	0.00	21.60	1	700	0.14%
2019/12/19	0	0.00	0.9	21.55	21.55	-0.9	741	-0.12%
2019/12/16	0	0.00	4	21.90	21.80	-4	757	-0.53%
2019/12/05	0	0.00	1	22.50	22.30	-1	909	-0.11%
2019/12/04	4	22.73	0	0.00	22.45	4	935	0.43%
2019/12/02	1	22.00	0	0.00	22.15	1	939	0.11%
2019/11/28	0.1	22.50	0	0.00	22.50	0.1	939	0.01%
2019/11/15	0	0.00	0.9	22.90	22.65	-0.9	938	-0.10%
2019/11/08	0	0.00	7	24.15	24.15	-7	938	-0.75%
2019/11/07	26	24.52	0	0.00	24.10	26	938	2.77%
2019/11/01	0.1	26.40	2	26.45	26.45	-1.9	934	-0.21%
2019/10/31	9	26.91	1	26.70	26.40	8	937	0.85%
2019/10/30	5	26.30	5	25.65	26.30	0	928	0.00%
2019/10/29	4	25.85	0	0.00	25.75	4	905	0.44%
2019/10/28	0.1	24.75	0	0.00	24.85	0.1	889	0.01%
2019/10/21	1	26.10	0	0.00	26.15	1	956	0.10%
2019/10/18	20	25.81	9	26.45	25.80	11	952	1.15%
2019/10/15	0	0.00	1	26.30	25.00	-1	898	-0.11%
2019/10/14	4	25.30	1	25.55	25.30	3	863	0.35%
2019/10/09	2	25.88	13	25.55	26.20	-11	857	-1.29%
2019/10/08	1	24.00	0	0.00	23.95	1	784	0.13%
2019/09/19	1	22.50	0	0.00	22.50	1	770	0.13%
2019/09/17	1	23.15	0	0.00	23.05	1	752	0.13%
2019/09/09	12	22.55	12	22.55	22.55	0	679	0.00%
2019/09/03	0	0.00	2	23.00	22.75	-2	663	-0.30%
2019/08/30	4	22.45	12	22.50	22.20	-8	602	-1.33%
2019/07/26	13	22.81	10	23.00	22.80	3	825	0.36%
2019/07/25	2	23.25	0	0.00	23.10	2	831	0.24%
2019/07/23	2	22.30	0	0.00	22.30	2	827	0.24%
2019/07/22	3	22.33	0	0.00	22.20	3	860	0.35%
2019/07/18	10	22.50	20	23.05	22.35	-10	945	-1.06%
2019/07/17	2	22.83	2	23.05	23.20	0	982	0.00%
2019/07/05	10	23.30	0	0.00	22.70	10	1,266	0.79%
2019/06/14	0	0.00	0.1	20.90	20.80	-0.1	1,332	-0.01%
2019/05/17	1	22.80	1	22.10	22.35	0	1,179	0.00%
2019/05/16	11	22.35	11	23.55	22.15	0	1,177	0.00%
2019/05/15	1	22.75	2	22.35	22.65	-1	1,161	-0.09%
2019/04/26	1	25.85	0	0.00	25.50	1	986	0.10%
2019/04/25	1	25.65	15	25.60	25.35	-14	949	-1.47%
2019/04/24	1	26.45	2	26.68	26.45	-1	915	-0.11%
2019/04/23	15	24.05	16	24.11	25.10	-1	845	-0.12%
2019/04/19	1	23.90	1	24.90	23.65	0	777	0.00%
2019/04/18	5	22.80	5	22.70	23.00	0	710	0.00%
2019/04/17	3	23.32	3	23.80	22.60	0	689	0.00%
2019/04/12	1	20.85	1	22.55	22.55	0	539	0.00%
2019/04/10	1	21.00	1	21.70	21.00	0	412	0.00%
2019/03/05	1	18.20	1	18.05	18.05	0	195	0.00%
2019/01/11	0	0.00	1	16.90	16.90	-1	154	-0.65%
2019/01/07	1	17.15	0	0.00	16.85	1	154	0.65%
2018/12/24	0	0.00	1	16.15	16.20	-1	182	-0.55%
2018/12/22	0	0.00	3	16.10	16.15	-3	198	-1.51%
2018/12/21	0	0.00	1	16.00	16.10	-1	198	-0.50%
2018/12/19	0	16.65	0	0.00	16.65	0	195	0.02%
2018/12/11	0	0.00	0.1	16.70	16.75	-0.1	220	-0.05%
2018/12/10	0	0.00	1	16.80	16.70	-1	229	-0.44%
2018/12/04	0	0.00	1	17.90	17.90	-1	240	-0.42%
2018/11/16	1	16.50	0	0.00	16.50	1	221	0.45%
2018/11/14	0.3	16.45	0	0.00	16.30	0.3	221	0.13%
2018/10/11	0	0.00	24	18.20	17.65	-24	180	-13.27%
2018/08/29	0.1	22.60	0	0.00	22.60	0.1	218	0.02%
2018/08/21	0	0.00	18	22.90	22.70	-18	228	-7.87%
2018/08/20	0	0.00	6	22.80	22.60	-6	225	-2.66%
2018/08/16	0	0.00	3	22.95	22.80	-3	225	-1.33%
2018/08/15	0	0.00	4	23.40	22.95	-4	226	-1.77%
2018/08/14	0	0.00	9	22.88	23.10	-9	227	-3.95%
2018/08/13	0	0.00	16	23.00	22.95	-16	228	-6.99%
2018/08/08	0	0.00	5	24.20	24.10	-5	230	-2.17%
2018/07/04	0	0.00	3	23.75	23.75	-3	248	-1.21%
2018/06/28	3	24.40	0	0.00	24.25	3	251	1.19%
2018/06/22	4	25.20	0	0.00	25.20	4	258	1.55%
2018/06/13	0	0.00	1	27.50	27.20	-1	256	-0.39%
2018/06/11	10	28.20	9	28.00	28.15	1	247	0.40%
2018/06/08	3	28.52	0	0.00	28.05	3	252	1.19%
2018/06/07	3	25.95	3.7	27.09	27.40	-0.7	211	-0.32%
2018/06/04	0	0.00	2	24.85	24.70	-2	171	-1.16%
2018/05/18	2	24.10	0	0.00	23.85	2	183	1.09%
2018/05/16	0	0.00	2	25.00	24.65	-2	190	-1.05%
2018/05/14	2	23.70	0	0.00	23.60	2	196	1.02%
2018/05/08	0	0.00	6	23.52	23.50	-6	204	-2.93%
2018/03/28	1	27.50	0	0.00	27.35	1	298	0.34%
2018/03/23	0	0.00	2	26.45	26.80	-2	298	-0.67%
2018/03/12	0	0.00	3	25.30	25.10	-3	298	-1.00%
2018/03/06	0	0.00	1	25.95	25.65	-1	371	-0.27%
2018/02/26	3	25.30	0	0.00	25.20	3	387	0.77%
2018/02/08	3	24.50	31	24.52	24.40	-28	391	-7.15%
2018/01/26	2	29.25	2	28.88	28.85	0	422	0.00%
2018/01/24	1	28.45	1	28.25	28.20	0	434	0.00%
2018/01/23	2	28.65	2	28.50	28.50	0	440	0.00%
2018/01/18	0	0.00	4	28.63	28.50	-4	472	-0.85%
2018/01/15	0	0.00	3	28.37	28.25	-3	531	-0.56%
2018/01/12	1	27.80	0	0.00	27.60	1	561	0.18%
2018/01/03	2	27.65	0	0.00	27.75	2	897	0.22%
2018/01/02	1	27.40	0	0.00	27.40	1	897	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析