券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 3 | 33.25 | 33.00 | -3 | 2,350 | -0.13% |
|
| 2024/04/25 | 1 | 32.15 | 1 | 32.30 | 33.30 | 0 | 2,544 | 0.00% |
|
| 2024/04/24 | 1 | 31.95 | 2 | 32.33 | 31.90 | -1 | 2,634 | -0.04% |
|
| 2024/04/23 | 7 | 32.99 | 4 | 34.45 | 31.45 | 3 | 2,663 | 0.11% |
|
| 2024/04/22 | 3 | 31.50 | 2 | 31.70 | 31.70 | 1 | 2,824 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 2,884 | -0.03% |
|
| 2024/03/28 | 1 | 33.05 | 1 | 32.45 | 32.45 | 0 | 2,996 | 0.00% |
|
| 2024/03/27 | 2 | 34.10 | 2 | 33.55 | 33.55 | 0 | 2,999 | 0.00% |
|
| 2024/03/12 | 2 | 35.73 | 0 | 0.00 | 35.65 | 2 | 3,291 | 0.06% |
|
| 2024/03/06 | 2 | 38.10 | 2 | 39.30 | 39.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/05 | 2 | 37.93 | 2 | 38.45 | 38.35 | 0 | 3,291 | 0.00% |
|
| 2024/03/04 | 2 | 37.55 | 2 | 38.10 | 38.10 | 0 | 3,300 | 0.00% |
|
| 2024/02/29 | 1 | 38.30 | 1 | 37.55 | 37.35 | 0 | 3,332 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 38.30 | 38.00 | -0.3 | 3,351 | -0.01% |
|
| 2024/02/26 | 2 | 39.98 | 4 | 39.80 | 39.45 | -2 | 3,435 | -0.06% |
|
| 2024/02/23 | 1 | 39.00 | 1 | 41.15 | 39.00 | 0 | 3,585 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.75 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/20 | 2 | 41.40 | 0 | 0.00 | 41.15 | 2 | 3,680 | 0.05% |
|
| 2024/02/19 | 7 | 42.96 | 3 | 43.32 | 42.65 | 4 | 3,716 | 0.11% |
|
| 2024/02/16 | 6 | 41.65 | 0 | 0.00 | 41.65 | 6 | 3,657 | 0.16% |
|
| 2024/02/05 | 2 | 39.30 | 2 | 39.15 | 39.30 | 0 | 3,612 | 0.00% |
|
| 2024/02/02 | 4 | 42.80 | 0 | 0.00 | 40.65 | 4 | 3,598 | 0.11% |
|
| 2024/02/01 | 2 | 42.80 | 2 | 44.40 | 42.80 | 0 | 3,581 | 0.00% |
|
| 2024/01/31 | 3 | 46.20 | 4 | 47.10 | 45.20 | -1 | 3,571 | -0.03% |
|
| 2024/01/29 | 2 | 44.50 | 2 | 43.70 | 45.20 | 0 | 3,488 | 0.00% |
|
| 2024/01/26 | 80 | 48.96 | 80 | 50.00 | 44.30 | 0 | 3,418 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 48.25 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 7 | 43.42 | 7 | 44.53 | 43.90 | 0 | 2,767 | 0.00% |
|
| 2024/01/22 | 9 | 43.29 | 8 | 43.66 | 40.45 | 1 | 2,507 | 0.04% |
|
| 2024/01/19 | 25 | 40.34 | 25 | 41.07 | 42.55 | 0 | 2,219 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,014 | -0.05% |
|
| 2024/01/17 | 2 | 34.43 | 0 | 0.00 | 35.20 | 2 | 1,910 | 0.10% |
|
| 2024/01/16 | 12 | 36.69 | 15 | 37.10 | 36.85 | -3 | 1,860 | -0.16% |
|
| 2024/01/15 | 1 | 35.25 | 3 | 35.25 | 35.25 | -2 | 1,623 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 32.05 | 32.05 | -3 | 1,580 | -0.19% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 1,544 | -0.06% |
|
| 2024/01/10 | 4 | 30.25 | 2 | 29.88 | 29.30 | 2 | 1,536 | 0.13% |
|
| 2024/01/09 | 1 | 29.20 | 0 | 0.00 | 28.30 | 1 | 1,499 | 0.07% |
|
| 2024/01/04 | 3 | 30.15 | 2 | 30.25 | 30.10 | 1 | 1,452 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 36.04 | 35.05 | -5 | 1,389 | -0.36% |
|
| 2023/12/15 | 1 | 37.90 | 1 | 38.15 | 36.20 | 0 | 1,351 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 52.50 | 44.55 | -1 | 1,217 | -0.08% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 50.10 | 49.15 | -1 | 1,121 | -0.09% |
|
| 2023/11/27 | 1 | 49.45 | 0 | 0.00 | 49.80 | 1 | 1,084 | 0.09% |
|
| 2023/11/24 | 1 | 44.95 | 1.8 | 44.17 | 45.30 | -0.8 | 1,072 | -0.07% |
|
| 2023/11/23 | 1 | 42.70 | 2 | 42.85 | 42.95 | -1 | 1,074 | -0.09% |
|
| 2023/11/22 | 3 | 41.20 | 1 | 39.30 | 39.05 | 2 | 984 | 0.20% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 32.10 | 32.60 | -1 | 692 | -0.14% |
|
| 2023/11/15 | 2 | 29.40 | 3 | 29.78 | 29.65 | -1 | 637 | -0.16% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.30 | 27.50 | -1 | 622 | -0.16% |
|
| 2023/11/10 | 1 | 27.00 | 0 | 0.00 | 27.55 | 1 | 605 | 0.17% |
|
| 2023/11/09 | 1 | 27.90 | 1 | 27.70 | 27.70 | 0 | 591 | 0.00% |
|
| 2023/11/08 | 2 | 27.98 | 2 | 28.75 | 29.00 | 0 | 562 | 0.00% |
|
| 2023/11/07 | 1 | 28.10 | 2 | 29.18 | 28.60 | -1 | 527 | -0.19% |
|
| 2023/11/06 | 2 | 27.00 | 2 | 27.60 | 27.60 | 0 | 419 | 0.00% |
|
| 2023/11/03 | 1 | 25.50 | 1 | 25.10 | 25.10 | 0 | 403 | 0.00% |
|
| 2023/11/02 | 1 | 25.15 | 2 | 25.93 | 25.85 | -1 | 379 | -0.26% |
|
| 2023/11/01 | 1 | 25.10 | 0 | 0.00 | 26.00 | 1 | 350 | 0.28% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 25.60 | 25.60 | -2 | 303 | -0.66% |
|
| 2023/07/20 | 1 | 19.30 | 0 | 0.00 | 19.00 | 1 | 155 | 0.64% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 18.22 | 18.35 | -3 | 145 | -2.06% |
|
| 2023/07/05 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 135 | 0.74% |
|
| 2023/06/29 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 132 | 0.75% |
|
| 2023/06/16 | 1 | 18.80 | 0 | 0.00 | 18.45 | 1 | 117 | 0.85% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 19.45 | 18.90 | -1 | 110 | -0.91% |
|
| 2023/06/14 | 1 | 20.50 | 0 | 0.00 | 19.60 | 1 | 100 | 0.99% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 115 | -0.86% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 199 | -0.50% |
|
| 2022/12/12 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 207 | 0.48% |
|
| 2022/12/09 | 1 | 16.20 | 0 | 0.00 | 15.90 | 1 | 206 | 0.48% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 15.95 | 15.75 | -1 | 145 | -0.69% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 15.30 | 15.55 | -1 | 157 | -0.63% |
|
| 2022/11/09 | 2 | 15.48 | 0 | 0.00 | 15.45 | 2 | 172 | 1.16% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 222 | -0.45% |
|
| 2022/11/04 | 1 | 15.70 | 1 | 16.10 | 15.55 | 0 | 234 | 0.00% |
|
| 2022/11/02 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 227 | 0.44% |
|
| 2022/10/20 | 1 | 14.60 | 2 | 15.03 | 14.65 | -1 | 313 | -0.32% |
|
| 2022/10/17 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 306 | 0.33% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 15.45 | 14.95 | -1 | 291 | -0.34% |
|
| 2022/10/04 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 285 | 0.35% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 17.60 | 17.10 | -1 | 244 | -0.41% |
|
| 2022/08/18 | 1 | 18.85 | 0 | 0.00 | 18.30 | 1 | 220 | 0.45% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 18.40 | 17.50 | -1 | 142 | -0.70% |
|
| 2022/08/04 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 137 | 0.73% |
|
| 2022/07/14 | 0 | 0.00 | 0.1 | 16.10 | 16.10 | -0.1 | 83 | -0.12% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 742 | -0.13% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 21.55 | 21.65 | -2 | 713 | -0.28% |
|
| 2022/03/23 | 3 | 22.40 | 0 | 0.00 | 22.10 | 3 | 703 | 0.43% |
|
| 2022/02/24 | 2 | 17.80 | 2 | 17.75 | 17.75 | 0 | 465 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 413 | -0.24% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 18.95 | 18.65 | -1 | 397 | -0.25% |
|
| 2022/01/14 | 1 | 18.65 | 1 | 19.80 | 18.70 | 0 | 390 | 0.00% |
|
| 2022/01/13 | 1 | 19.65 | 1 | 20.85 | 19.80 | 0 | 382 | 0.00% |
|
| 2022/01/12 | 2 | 21.53 | 9 | 21.51 | 20.50 | -7 | 373 | -1.87% |
|
| 2022/01/11 | 9 | 21.97 | 1 | 22.05 | 22.30 | 8 | 344 | 2.33% |
|
| 2022/01/05 | 1 | 21.95 | 0 | 0.00 | 21.55 | 1 | 269 | 0.37% |
|
| 2022/01/04 | 2 | 24.10 | 14 | 23.96 | 23.90 | -12 | 224 | -5.34% |
|
| 2022/01/03 | 12 | 21.60 | 0 | 0.00 | 22.10 | 12 | 123 | 9.71% |
|
| 2021/11/25 | 0 | 0.00 | 0.6 | 15.15 | 15.75 | -0.6 | 71 | -0.84% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 15.60 | 15.85 | -5 | 87 | -5.72% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 15.80 | 16.20 | -5 | 189 | -2.64% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 402 | -0.50% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 16.20 | 16.20 | -4 | 497 | -0.80% |
|
| 2021/04/21 | 2 | 25.10 | 0 | 0.00 | 25.30 | 2 | 341 | 0.59% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 24.25 | 24.55 | -1 | 321 | -0.31% |
|
| 2021/04/19 | 1 | 24.40 | 0 | 0.00 | 24.00 | 1 | 310 | 0.32% |
|
| 2021/04/15 | 2 | 23.60 | 2 | 24.03 | 23.45 | 0 | 275 | 0.00% |
|
| 2021/04/14 | 14 | 22.75 | 0 | 0.00 | 22.65 | 14 | 246 | 5.68% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 19.90 | 21.20 | -1 | 204 | -0.49% |
|
| 2021/04/09 | 1 | 19.00 | 0 | 0.00 | 18.55 | 1 | 197 | 0.51% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 82 | -1.22% |
|
| 2021/03/04 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 81 | 1.22% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 66 | -1.51% |
|
| 2020/12/29 | 0 | 0.00 | 0 | 15.85 | 15.70 | 0 | 54 | -0.01% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 15.80 | 16.10 | -1 | 87 | -1.14% |
|
| 2020/12/01 | 1 | 16.30 | 1 | 16.95 | 16.55 | 0 | 91 | 0.00% |
|
| 2020/05/27 | 0 | 15.20 | 0 | 0.00 | 15.25 | 0 | 50 | 0.07% |
|
| 2019/12/20 | 1 | 23.00 | 1 | 23.00 | 23.00 | 0 | 54 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.20 | 22.00 | -1 | 30 | -3.29% |
|
| 2019/03/18 | 1 | 30.10 | 1 | 30.40 | 30.20 | 0 | 39 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 19 | -5.25% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 58 | -1.70% |
|
| 2018/07/27 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 55 | 1.80% |
|
| 2018/07/18 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 55 | 1.81% |
|
| 2018/03/31 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 48 | 2.04% |
|