加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▲11.5
  • 漲幅
    +3.10%
  • 成交量
    1,251張
  • 產業
    上櫃 電腦及週邊類股▲0.78%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316377.9137.1377.75382.50-31838-3.70%
2024/05/3016.1371.8700.00371.0016.18831.82%
2024/05/291381.501376.99380.0008710.00%
2024/05/289367.504368.63370.5058390.60%
2024/05/277345.847356.86353.5008130.00%
2024/05/240333.7000.00338.0007950.00%
2024/05/230338.9000.00338.0007990.00%
2024/05/220.1341.810341.50340.000.18050.01%
2024/05/211336.011339.00340.0008240.00%
2024/05/201332.5100.00331.5018280.12%
2024/05/163341.003336.33326.0008510.00%
2024/05/140.2337.3600.00338.500.29550.02%
2024/05/1320.2328.5227338.54331.00-6.91,025-0.67%
2024/05/1000.001316.00329.00-11,012-0.10%
2024/05/091.1327.052326.25322.50-0.91,010-0.09%
2024/05/0815.1327.2711328.64327.504.11,0080.41%
2024/05/060304.0000.00302.5001,0110.00%
2024/04/290.2313.8815313.00317.50-14.81,097-1.35%
2024/04/2600.000.2316.50310.00-0.21,140-0.02%
2024/04/250.3302.1500.00301.000.31,1470.02%
2024/04/2415313.000311.50309.50151,1511.30%
2024/04/230308.0000.00304.0001,1590.00%
2024/04/220304.5000.00302.0001,1690.00%
2024/04/190309.0000.00315.5001,1710.00%
2024/04/180.1341.3300.00334.000.11,1750.01%
2024/04/170.1320.9300.00323.500.11,1910.01%
2024/04/160320.2500.00319.5001,2130.00%
2024/04/1200.001.1368.19368.00-1.11,266-0.09%
2024/04/1020.1367.9900.00363.0020.11,2711.58%
2024/04/081.2373.961.1373.50373.000.11,2850.00%
2024/04/032.1373.052.3371.59376.50-0.21,286-0.02%
2024/04/020.1365.0000.00363.500.11,2780.00%
2024/04/010.3369.9700.00368.500.31,2810.02%
2024/03/290375.000.1375.00375.00-0.11,2900.00%
2024/03/280.1366.060.4374.00376.50-0.31,294-0.03%
2024/03/270.4370.7800.00371.500.41,2970.03%
2024/03/261379.9100.00374.0011,3130.08%
2024/03/2200.000377.50367.0001,3060.00%
2024/03/213368.323.3371.87377.50-0.31,297-0.02%
2024/03/200.1365.561362.00362.50-0.91,297-0.07%
2024/03/190.1372.322370.00369.00-1.91,306-0.14%
2024/03/183.1386.763378.50376.500.11,3200.01%
2024/03/150380.211365.00381.50-11,343-0.07%
2024/03/131385.011400.00386.5001,4100.00%
2024/03/120.1416.254415.25414.50-3.91,418-0.28%
2024/03/114410.5000.00413.5041,4440.28%
2024/03/0811410.091405.50404.00101,4780.68%
2024/03/073421.000.2422.50420.502.81,5130.18%
2024/03/061.6432.001435.00428.500.61,5780.04%
2024/03/055443.205.3441.52438.00-0.31,696-0.02%
2024/03/013432.503430.01428.0001,7390.00%
2024/02/293425.003424.00428.0001,7670.00%
2024/02/271423.002423.50421.00-11,782-0.06%
2024/02/261422.0100.00420.0011,8080.06%
2024/02/231.2420.3600.00416.501.21,8290.07%
2024/02/224.2433.4111430.95425.50-6.81,903-0.36%
2024/02/218.1437.691434.00433.007.11,8960.37%
2024/02/200437.1600.00432.0001,9140.00%
2024/02/192.1444.982441.50441.500.11,9290.00%
2024/02/165465.024467.75449.5011,9990.05%
2024/02/152438.242.2449.85444.50-0.21,989-0.01%
2024/02/051459.9415434.60469.00-141,987-0.70%
2024/02/0221439.488436.38438.00131,9710.66%
2024/02/011427.013429.00428.50-22,021-0.10%
2024/01/311435.006433.75432.50-52,133-0.23%
2024/01/305441.503440.67438.0022,2120.09%
2024/01/290430.611431.50433.00-12,270-0.04%
2024/01/267428.4215427.20432.00-82,328-0.34%
2024/01/2510447.945445.50433.5052,3840.21%
2024/01/2411437.042433.25433.0092,3780.38%
2024/01/233.1435.048432.31432.50-4.92,487-0.20%
2024/01/2211438.465439.00438.5062,5170.24%
2024/01/193423.503423.33419.5002,5440.00%
2024/01/180411.0000.00413.0002,5860.00%
2024/01/152438.502431.00429.5002,8180.00%
2024/01/121437.0000.00432.0012,8870.03%
2024/01/111445.002446.75442.00-12,955-0.03%
2024/01/101428.0000.00440.0013,0280.03%
2024/01/093441.503432.50438.5003,0780.00%
2024/01/080409.2300.00403.0003,0520.00%
2024/01/051420.001423.00414.5003,0930.00%
2024/01/041427.991430.00420.5003,1560.00%
2024/01/030427.0000.00425.0003,2950.00%
2024/01/020428.3100.00429.5003,3630.00%
2023/12/270440.2500.00439.0003,6070.00%
2023/12/260443.5000.00440.5003,7170.00%
2023/12/220.1450.008451.06453.00-83,916-0.20%
2023/12/212457.7500.00455.0024,0500.05%
2023/12/207443.501445.00449.5064,2270.14%
2023/12/190439.7500.00437.0004,3590.00%
2023/12/1500.0012443.31446.00-124,520-0.27%
2023/12/1413446.5410443.80445.0034,5930.07%
2023/12/137446.642446.75443.5054,6580.11%
2023/12/126.1450.667442.64440.50-0.94,713-0.02%
2023/12/119448.1910446.50448.00-14,755-0.02%
2023/12/0810484.906480.67476.5044,7800.08%
2023/12/072479.251473.00481.0014,8660.02%
2023/12/064486.506479.00476.00-24,946-0.04%
2023/12/0514482.5416481.31478.50-25,100-0.04%
2023/12/046497.672501.50497.0045,1830.08%
2023/12/013505.004.2504.99513.00-1.25,339-0.02%
2023/11/3010.1502.088.1500.99494.5025,4240.04%
2023/11/293485.5015486.77496.00-125,370-0.22%
2023/11/289439.233440.83451.0065,3480.11%
2023/11/272.2441.732439.24432.000.15,4370.00%
2023/11/2410.1464.5610462.75460.000.15,4250.00%
2023/11/231481.009477.89467.00-85,501-0.15%
2023/11/2212483.2514483.89482.00-25,541-0.04%
2023/11/2114491.023.1487.42490.5010.95,5950.20%
2023/11/171467.035468.11471.50-45,709-0.07%
2023/11/164472.631.1466.39466.002.95,8480.05%
2023/11/156.1487.564483.25476.502.15,9690.04%
2023/11/140467.331466.50471.00-16,098-0.02%
2023/11/136488.6312473.71471.50-66,206-0.10%
2023/11/105483.6814484.43488.00-96,329-0.14%
2023/11/094479.503483.67484.5016,3920.02%
2023/11/088493.447488.57477.5016,4490.02%
2023/11/072472.257480.93485.00-56,509-0.08%
2023/11/066463.753464.50465.0036,6410.05%
2023/11/0300.001437.50443.50-16,759-0.01%
2023/11/022435.752437.75430.5006,9420.00%
2023/10/311.1411.674.1430.95417.00-37,115-0.04%
2023/10/303450.831451.00444.0027,1150.03%
2023/10/272459.7512455.83449.00-107,225-0.14%
2023/10/262464.003464.17462.00-17,313-0.01%
2023/10/2523.1486.7513486.54482.0010.17,2860.14%
2023/10/245455.005447.00457.5007,2610.00%
2023/10/231459.001463.00448.5007,3810.00%
2023/10/202444.502458.00458.0007,4670.00%
2023/10/192458.501461.00461.0017,4850.01%
2023/10/187480.074465.38455.0037,4770.04%
2023/10/174521.003500.00502.0017,4710.01%
2023/10/162527.002521.00521.0007,4570.00%
2023/10/131527.003519.67525.00-27,490-0.03%
2023/10/122518.0000.00522.0027,5070.03%
2023/10/115539.2010516.30510.00-57,579-0.07%
2023/10/068576.885574.79565.0037,6580.04%
2023/10/056.1587.645.1584.03582.000.97,7220.01%
2023/10/0410573.709578.22580.0017,7000.01%
2023/10/033558.674.1565.40571.00-1.17,656-0.01%
2023/10/029570.1110.1573.00569.00-1.17,732-0.01%
2023/09/282545.502545.00545.0007,6790.00%
2023/09/274531.233539.67541.0017,6660.01%
2023/09/266.1566.7011558.36534.00-4.97,638-0.06%
2023/09/258.1571.365565.40565.003.17,6210.04%
2023/09/224522.504516.00550.0007,5370.00%
2023/09/211500.003493.33500.00-27,485-0.03%
2023/09/201516.001521.00505.0007,4900.00%
2023/09/193518.674.1529.49516.00-1.17,489-0.01%
2023/09/185551.802524.00524.0037,5370.04%
2023/09/154.1584.083574.67577.001.17,6440.01%
2023/09/144577.024581.50579.0007,7330.00%
2023/09/133581.673588.33568.0007,9740.00%
2023/09/122.1574.021575.00582.001.17,9890.01%
2023/09/114589.755581.60575.00-17,960-0.01%
2023/09/0815.1624.8313614.87609.002.17,9060.03%
2023/09/076607.663609.33620.0037,7760.04%
2023/09/068.1623.657618.29591.001.17,6870.01%
2023/09/058589.1310604.80615.00-27,554-0.03%
2023/09/043552.704558.25574.00-17,482-0.01%
2023/09/012550.503546.00541.00-17,489-0.01%
2023/08/313559.671554.00560.0027,4620.03%
2023/08/3000.002552.00552.00-27,412-0.03%
2023/08/295511.206502.17502.00-17,463-0.01%
2023/08/283540.674531.79510.00-17,460-0.01%
2023/08/252546.073.1548.22534.00-1.17,461-0.01%
2023/08/242554.504.3557.10554.00-2.37,424-0.03%
2023/08/237.3557.823534.00534.004.37,3960.06%
2023/08/2224.1620.5722608.27570.002.17,4410.03%
2023/08/2110565.0010.2572.38597.00-0.27,3760.00%
2023/08/1817.2543.1317.2541.20543.0007,2610.00%
2023/08/176.2513.425515.80515.001.27,0910.02%
2023/08/168488.637.7489.58511.000.46,9780.01%
2023/08/153.7472.133.2472.75465.000.56,8840.01%
2023/08/142.2458.892.3466.76450.00-0.16,8220.00%
2023/08/114.3486.954.6483.20466.00-0.36,7630.00%
2023/08/109.6473.838.4478.33462.501.26,6800.02%
2023/08/095.4476.466476.09488.00-0.66,497-0.01%
2023/08/089458.537.4461.96460.501.76,3800.03%
2023/08/073.4432.184.1430.82429.50-0.86,169-0.01%
2023/08/044.1380.243387.50402.501.16,0490.02%
2023/08/025375.008369.69366.00-36,006-0.05%
2023/08/015393.208385.13386.50-35,931-0.05%
2023/07/3119428.653420.17422.00165,8590.27%
2023/07/263370.832372.75364.5015,5810.02%
2023/07/2500.001348.00348.00-15,409-0.02%
2023/07/241351.001.1340.05338.50-0.15,2930.00%
2023/07/210345.002339.50347.00-25,213-0.04%
2023/07/204355.211344.00344.5035,1520.06%
2023/07/190343.000.1336.50335.5005,0700.00%
2023/07/170.1333.0000.00342.000.14,9550.00%
2023/07/142326.002329.50339.0004,8870.00%
2023/07/134379.503394.83338.0014,7680.02%
2023/07/121366.502366.25375.50-14,631-0.02%
2023/07/111348.0000.00341.5014,6300.02%
2023/07/101336.0000.00338.0014,7840.02%
2023/07/073356.003354.67347.0004,8600.00%
2023/07/061346.503.1349.46332.00-2.14,750-0.04%
2023/07/050341.501344.00348.00-14,732-0.02%
2023/07/042339.511341.42339.5014,6870.02%
2023/07/036.1339.942343.50332.504.14,6940.09%
2023/06/301328.001326.00326.0004,6020.00%
2023/06/291312.5000.00314.0014,5510.02%
2023/06/213344.0000.00333.0034,2550.07%
2023/06/161284.001292.00292.0003,6700.00%
2023/06/151253.501256.00265.5003,5750.00%
2023/06/1300.000.1249.00245.50-0.13,4520.00%
2023/06/120.1245.001247.00244.00-0.93,415-0.03%
2023/06/072243.001242.00245.5013,2980.03%
2023/06/061225.001231.00229.5003,2360.00%
2023/06/011234.501236.00229.0003,1670.00%
2023/05/266225.085219.80210.5012,9860.03%
2023/05/2200.001201.00197.50-12,960-0.03%
2023/05/191198.0000.00195.5012,9610.03%
2023/05/179189.949192.17192.0002,9810.00%
2023/05/054185.754176.00180.0002,8780.00%
2023/04/2100.000.3199.00196.50-0.34,026-0.01%
2023/04/200.3193.6500.00193.500.34,0520.01%
2023/04/1800.001194.50194.50-14,140-0.02%
2023/04/171186.500.2185.26185.000.84,2090.02%
2023/04/141.2177.671179.00180.000.24,1770.00%
2023/04/132171.006168.83176.00-44,051-0.10%
2023/04/124161.501.2161.83166.502.83,8310.07%
2023/04/1100.0025.3148.83151.50-25.33,706-0.68%
2023/04/1016137.5012.1136.35138.003.93,6680.11%
2023/04/0723.1134.801136.00136.0022.13,6270.61%
2023/03/2800.0045120.29119.50-453,388-1.33%
2023/03/2745124.114124.00124.00413,3781.21%
2023/03/244128.637124.36124.00-33,383-0.09%
2023/03/237126.5000.00127.5073,4050.21%
2023/03/101124.0000.00118.5013,8830.03%
2023/03/081133.5000.00129.5013,8690.03%
2023/03/031130.001131.00130.0003,7900.00%
2023/03/0100.002126.00127.00-23,751-0.05%
2023/02/241130.0000.00126.5013,7550.03%
2023/02/221127.501125.50124.5003,7360.00%
2023/02/212.5137.004136.75132.00-1.53,725-0.04%
2023/02/201132.5000.00134.0013,5660.03%
2023/02/1600.002130.00130.00-23,474-0.06%
2023/02/153129.5000.00130.5033,4530.09%
2023/02/141126.001127.00126.5003,3580.00%
2023/02/132125.503126.50124.50-13,361-0.03%
2023/02/081126.004126.00125.50-33,282-0.09%
2023/02/0300.000.5133.00129.00-0.53,120-0.01%
2023/02/011.2132.081127.50128.000.22,9340.01%
2023/01/311127.001129.00127.0002,8250.00%
2023/01/304.2137.6700.00129.504.22,7640.15%
2023/01/1715138.0719138.61136.50-42,646-0.15%
2023/01/1617127.0912129.58133.0052,1870.23%
2023/01/0500.004109.50105.50-41,634-0.24%
2023/01/042112.5000.00115.0021,5540.13%
2022/12/292114.0000.00114.0021,5140.13%
2022/12/2800.004109.00106.50-41,503-0.27%
2022/12/274112.7500.00113.0041,4980.27%
2022/12/2600.001116.50117.00-11,491-0.07%
2022/12/231114.0000.00114.0011,4900.07%
2022/12/1900.001116.50117.00-11,465-0.07%
2022/12/161115.0000.00119.0011,4650.07%
2022/12/1500.002112.00114.50-21,447-0.14%
2022/12/143110.001112.00115.0021,3790.14%
2022/12/1300.001110.50107.00-11,223-0.08%
2022/12/12698.82599.44103.5019820.10%
2022/12/09190.40389.7394.40-2870-0.23%
2022/12/08285.8000.0085.9027950.25%
2022/11/3000.00081.3080.900740-0.01%
2022/11/2500.00377.4377.00-3773-0.39%
2022/11/2400.000.475.8076.60-0.4797-0.06%
2022/11/23376.5700.0076.3038020.37%
2022/11/2100.000.176.0076.40-0.1783-0.01%
2022/11/170.678.5000.0078.500.67520.07%
2022/11/11172.00170.5071.0006940.00%
2022/11/0800.00168.0068.10-1605-0.17%
2022/10/18159.5000.0059.0016380.16%
2022/10/13272.90271.3065.6006070.00%
2022/09/1200.000.171.0071.40-0.1486-0.02%
2022/09/0600.00069.2069.700454-0.01%
2022/09/020.171.1000.0071.500.14200.03%
2022/09/01269.60272.7073.5003880.00%
2022/08/12164.00162.0062.0002330.00%
2022/07/2200.00155.8056.70-1112-0.89%
2022/07/20154.0000.0054.5011070.93%
2022/05/1700.00143.5543.30-1120-0.83%
2022/04/1500.00158.2058.20-1279-0.36%
2022/04/1300.00258.4057.70-2299-0.67%
2022/04/0800.00158.0058.10-1306-0.33%
2022/03/3100.00154.5054.40-1376-0.27%
2022/03/21152.7000.0052.6014450.22%
2022/02/11156.0000.0055.6015190.19%
2022/02/0900.00158.2057.30-1518-0.19%
2022/01/25152.0000.0051.7015350.19%
2022/01/21156.2000.0054.6015800.17%
2022/01/14259.85359.8055.90-1696-0.14%
2022/01/13159.7000.0058.7016930.14%
2022/01/12158.5000.0059.0017000.14%
2022/01/11160.0000.0059.2017090.14%
2022/01/10158.0000.0058.6016760.15%
2021/12/2400.00656.2057.30-6595-1.01%
2021/12/2100.00351.7053.30-3546-0.55%
2021/12/0100.00148.6048.25-1501-0.20%
2021/11/18147.8500.0047.8514800.21%
2021/11/1000.00154.5053.20-1431-0.23%
2021/11/0800.00960.5058.70-9418-2.15%
2021/11/02260.4000.0059.0023920.51%
2021/11/01863.3400.0062.9083792.11%
2021/10/29363.10263.2563.5013600.28%
2021/10/28860.68161.0060.8073252.15%
2021/10/25158.7000.0058.7012720.37%
2021/10/22256.90258.9058.9002340.00%
2021/10/14153.20151.8048.0501120.00%
2021/03/1600.00143.8044.85-147-2.10%
2021/01/26143.5000.0043.201961.04%
2020/08/2400.00161.5060.90-1961-0.10%
2020/08/19157.9000.0057.9019910.10%
2020/07/3100.00072.0069.0001,1220.00%
2020/07/3000.00067.5068.0001,1170.00%
2020/07/1000.00168.8067.50-11,023-0.10%
2020/07/07174.8000.0073.2019880.10%
2020/07/0100.00172.0072.00-1950-0.11%
2020/06/24280.55185.2075.5019190.11%
2020/06/23175.001.177.2379.90-0.1835-0.01%
2020/06/1000.00079.2079.200647-0.01%
2020/06/040.282.50580.0081.50-4.9468-1.03%
2020/06/03573.6000.0076.0054001.25%
2020/06/0100.000.269.1069.10-0.2318-0.05%
2020/05/2900.000.163.3062.90-0.1296-0.02%
2020/05/2700.00462.2064.00-4259-1.54%
2020/05/260.264.9000.0064.900.22440.09%
2020/05/25457.150.260.2060.203.82201.73%
2020/05/2200.004.154.8554.80-4.1205-1.99%
2020/05/210.355.4000.0054.800.31880.14%
2020/05/20256.1000.0056.0021711.17%
2020/05/19251.00154.3051.1011430.70%
2020/05/18148.75149.8549.4001130.00%
2019/07/05142.20143.1543.150990.00%
2019/04/29144.0000.0041.9513060.33%
2019/04/01253.05253.1050.4002560.00%
2019/03/2700.000.149.2048.80-0.1220-0.04%
2019/03/2200.000.151.2051.40-0.1209-0.03%
2019/03/150.254.6000.0054.100.21590.09%
2019/03/14154.90553.8254.50-4137-2.90%
2019/03/1300.00155.4055.40-1112-0.89%
2018/08/09144.2000.0044.0512050.49%
2018/06/14350.87251.7552.2011430.70%
2018/06/1100.00142.6542.65-196-1.03%
2018/06/0800.00137.7538.80-181-1.23%
2018/05/2800.00233.4033.00-259-3.39%
2018/05/25234.8300.0034.802553.58%
2018/05/2200.00333.0533.05-345-6.54%
2018/01/22243.2000.0043.102782.56%
2018/01/03244.0500.0043.302832.40%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章