永信 (3705)-元大-台中中港券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.9
漲跌
▲0.3
漲幅
+0.56%
成交量
304張
產業
上市生技醫療類股▲0.01%
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	55.00	55.70	-2	504	-0.40%
2024/05/21	0	0.00	0.2	53.00	52.80	-0.2	450	-0.05%
2024/05/17	0	0.00	1	53.70	53.50	-1	424	-0.24%
2024/05/13	2	52.20	0	0.00	52.80	2	383	0.52%
2024/05/02	0	0.00	0.1	49.25	49.50	-0.1	306	-0.03%
2024/04/12	1	48.30	0	0.00	48.45	1	294	0.34%
2024/03/28	0	0.00	2	48.43	48.10	-2	271	-0.74%
2024/03/27	1	48.05	0	0.00	48.05	1	260	0.38%
2024/03/19	0	0.00	0.1	48.05	48.00	-0.1	261	-0.02%
2024/03/06	0	0.00	1	47.40	47.50	-1	277	-0.36%
2024/01/16	0	0.00	6	46.83	46.75	-6	429	-1.40%
2024/01/12	0	0.00	4	47.15	47.15	-4	423	-0.94%
2023/12/27	1	46.50	0	0.00	46.65	1	415	0.24%
2023/12/19	5	46.00	0	0.00	46.20	5	406	1.23%
2023/12/13	0	0.00	5	46.10	46.10	-5	395	-1.26%
2023/12/11	0	0.00	6	47.00	46.95	-6	393	-1.53%
2023/12/08	0	0.00	1	46.50	46.65	-1	389	-0.26%
2023/12/07	0	0.00	9	46.56	46.45	-9	388	-2.32%
2023/11/30	0	0.00	2	46.65	46.50	-2	345	-0.58%
2023/11/27	2	47.95	2	47.65	47.90	0	251	0.00%
2023/11/22	2	45.45	0	0.00	45.45	2	170	1.17%
2023/11/10	4	45.10	0	0.00	45.00	4	155	2.57%
2023/09/18	0	0.00	0	44.15	44.05	0	214	0.00%
2023/08/18	0	0.00	10	43.25	43.25	-10	378	-2.64%
2023/08/17	0	0.00	5	43.20	43.35	-5	422	-1.18%
2023/08/08	0	0.00	1	43.70	43.80	-1	455	-0.22%
2023/08/04	1	43.75	0	0.00	43.80	1	473	0.21%
2023/07/31	0	0.00	1	43.90	43.70	-1	490	-0.20%
2023/07/21	0	0.00	1	44.20	43.80	-1	569	-0.18%
2023/06/19	10	45.95	0	0.00	45.90	10	660	1.51%
2023/05/24	6	47.09	0	0.00	47.05	6	688	0.87%
2023/05/23	0	0.00	7	47.26	47.30	-7	677	-1.03%
2023/05/05	1	45.70	0	0.00	45.70	1	710	0.14%
2023/05/02	3	46.05	1	46.15	46.00	2	731	0.27%
2023/04/27	3	44.90	0	0.00	45.30	3	703	0.43%
2023/04/24	5	45.00	0	0.00	44.75	5	717	0.70%
2023/04/19	1	45.30	0	0.00	45.30	1	762	0.13%
2023/04/18	0	0.00	5	45.10	44.95	-5	776	-0.64%
2023/04/13	4	44.05	4	44.35	44.50	0	886	0.00%
2023/04/12	3	44.05	2	44.08	44.05	1	963	0.10%
2023/04/11	1	44.35	27	44.20	44.30	-26	1,081	-2.40%
2023/04/07	2	44.30	0	0.00	44.20	2	1,839	0.11%
2023/03/29	0	0.00	1	43.45	43.35	-1	2,167	-0.05%
2023/03/27	9	43.27	0	0.00	43.25	9	2,355	0.38%
2023/03/23	19	43.38	0	0.00	43.30	19	2,497	0.76%
2023/03/22	0	0.00	5	43.35	43.30	-5	2,663	-0.19%
2023/03/13	2	42.25	0	0.00	42.65	2	2,978	0.07%
2023/03/10	1	43.00	0	0.00	43.00	1	2,964	0.03%
2023/03/08	1	43.25	0	0.00	43.40	1	2,945	0.03%
2023/03/07	1	43.50	0	0.00	43.55	1	2,940	0.03%
2023/03/06	0	0.00	1	43.80	43.80	-1	2,933	-0.03%
2023/03/02	0	0.00	1	43.55	43.80	-1	2,915	-0.03%
2023/02/20	5	42.80	0	0.00	43.30	5	2,859	0.17%
2023/02/14	1	43.50	0	0.00	43.30	1	2,831	0.04%
2023/02/02	0	0.00	1	43.15	43.00	-1	2,707	-0.04%
2023/01/17	1	41.90	0	0.00	41.80	1	2,650	0.04%
2023/01/11	0	0.00	10	42.70	42.70	-10	2,598	-0.38%
2023/01/09	0	0.00	3	44.60	44.50	-3	2,539	-0.12%
2023/01/05	0	0.00	2	44.45	44.60	-2	2,498	-0.08%
2022/12/30	0	0.00	30	46.15	46.00	-30	2,359	-1.27%
2022/12/29	12	48.08	0	0.00	47.25	12	2,271	0.53%
2022/12/28	27	49.11	5	50.60	47.70	22	2,146	1.02%
2022/12/27	6	48.91	45	48.64	50.30	-39	1,753	-2.22%
2022/12/26	0	0.00	3	49.90	49.90	-3	1,380	-0.22%
2022/12/23	2	45.70	2	46.25	45.40	0	1,254	0.00%
2022/12/22	3	46.30	0	0.00	45.75	3	1,161	0.26%
2022/12/19	4	46.23	3.1	45.70	45.90	1	974	0.10%
2022/12/14	1	47.20	1	47.70	45.30	0	694	0.00%
2022/12/13	11	46.48	1	46.65	46.70	10	522	1.91%
2022/12/12	0	0.00	1	43.45	43.00	-1	262	-0.38%
2022/10/04	1	39.70	0	0.00	39.55	1	173	0.58%
2022/09/29	0	0.00	15	39.50	39.50	-15	170	-8.78%
2022/09/14	0	0.00	1	40.70	40.90	-1	192	-0.52%
2022/07/13	0	0.00	2	40.80	40.80	-2	314	-0.64%
2022/07/04	1	39.90	0	0.00	39.95	1	333	0.30%
2022/04/25	5	43.50	5	44.50	43.20	0	285	0.00%
2022/04/14	0.1	42.50	0	0.00	42.35	0.1	176	0.03%
2022/04/06	0	0.00	2	42.35	42.50	-2	175	-1.14%
2022/02/25	3	42.60	0	0.00	42.50	3	133	2.24%
2022/02/24	0	42.85	0	0.00	42.75	0	131	0.02%
2022/02/18	0.3	42.80	0	0.00	42.90	0.3	132	0.26%
2022/02/17	0.1	42.80	0	0.00	42.80	0.1	133	0.04%
2022/02/08	2	42.50	0	0.00	42.50	2	130	1.53%
2022/01/14	0.1	42.90	0	0.00	42.95	0.1	122	0.06%
2022/01/11	0.2	42.90	0	0.00	42.85	0.2	124	0.20%
2021/12/10	0.1	43.25	0	0.00	43.35	0.1	129	0.06%
2021/12/09	3	43.35	0	0.00	43.35	3	130	2.29%
2021/11/15	1	43.40	0	0.00	43.60	1	140	0.71%
2021/11/12	1	43.50	0	0.00	43.50	1	139	0.72%
2021/11/02	0	0.00	0.1	43.45	43.55	-0.1	167	-0.05%
2021/10/29	0	0.00	0	43.60	43.50	0	172	-0.01%
2021/10/28	0	0.00	0	43.50	43.40	0	173	-0.01%
2021/10/21	0	0.00	0.2	42.90	42.50	-0.2	177	-0.12%
2021/10/18	0	0.00	4	43.41	43.45	-4	175	-2.28%
2021/10/08	0.1	42.95	0	0.00	42.95	0.1	174	0.04%
2021/09/16	0	0.00	2	43.15	42.95	-2	181	-1.10%
2021/09/15	0	0.00	2	43.00	43.10	-2	181	-1.10%
2021/09/10	0.1	42.80	0	0.00	42.85	0.1	183	0.04%
2021/08/30	0.1	42.10	0	0.00	42.20	0.1	178	0.06%
2021/08/19	2	42.05	0	0.00	41.95	2	194	1.03%
2021/08/18	1	42.05	0	0.00	42.10	1	199	0.50%
2021/08/13	0.1	42.10	0	0.00	42.15	0.1	201	0.03%
2021/07/19	8	44.00	0	0.00	44.00	8	351	2.27%
2021/07/14	0	0.00	1	44.00	44.10	-1	377	-0.26%
2021/07/13	1	44.00	0	0.00	44.00	1	385	0.26%
2021/07/05	0.1	43.95	0	0.00	44.00	0.1	406	0.02%
2021/06/21	0	0.00	2	43.90	43.70	-2	450	-0.44%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/12	1	43.70	0	0.00	42.75	1	407	0.25%
2021/05/11	2.1	43.96	0	0.00	43.65	2.1	383	0.54%
2021/04/20	0	0.00	4	44.75	44.65	-4	354	-1.13%
2021/04/19	1	44.20	72	44.16	44.25	-71	351	-20.19%
2021/04/16	0	44.20	0	0.00	44.25	0	347	0.01%
2021/02/24	2	43.80	0	0.00	43.80	2	349	0.57%
2021/02/18	0.2	43.80	0	0.00	43.80	0.2	341	0.07%
2021/01/15	3.7	43.90	0	0.00	43.55	3.7	325	1.14%
2021/01/12	0	0.00	1	44.00	43.95	-1	323	-0.31%
2020/12/30	0	0.00	0	44.65	44.55	0	298	-0.01%
2020/12/29	0	0.00	10	44.60	44.60	-10	295	-3.39%
2020/12/24	1	44.85	0	0.00	44.60	1	294	0.34%
2020/12/21	1	44.95	0	0.00	45.00	1	300	0.33%
2020/12/10	0	0.00	1	44.60	44.45	-1	293	-0.34%
2020/12/01	0	0.00	0	45.85	45.00	0	277	-0.01%
2020/11/20	0	0.00	2	44.15	44.20	-2	249	-0.80%
2020/11/12	0.1	43.30	0	0.00	43.60	0.1	259	0.02%
2020/11/10	1	42.95	0	0.00	42.95	1	258	0.39%
2020/10/28	0	0.00	10	43.31	43.35	-10	269	-3.71%
2020/10/15	0	0.00	7	43.31	43.25	-7	314	-2.23%
2020/10/14	0	0.00	24	43.45	43.55	-24	325	-7.37%
2020/09/10	1	44.20	0	0.00	44.10	1	902	0.11%
2020/08/25	0	0.00	15	44.27	44.05	-15	1,146	-1.31%
2020/08/24	1	43.75	0	0.00	43.80	1	1,165	0.09%
2020/08/21	10	44.00	0	0.00	43.95	10	1,173	0.85%
2020/08/12	0	0.00	2	45.25	45.30	-2	1,307	-0.15%
2020/08/07	5	45.40	0	0.00	45.35	5	1,427	0.35%
2020/08/03	1	45.70	0	0.00	45.40	1	1,492	0.07%
2020/07/29	1	45.50	0	0.00	45.30	1	1,712	0.06%
2020/07/28	4	44.91	0	0.00	44.65	4	1,716	0.23%
2020/07/27	0	0.00	1	45.60	44.75	-1	1,716	-0.06%
2020/07/24	0.1	46.30	0	0.00	46.15	0.1	1,700	0.01%
2020/07/23	2	47.15	0	0.00	47.15	2	1,690	0.12%
2020/07/22	1	47.85	0	0.00	47.55	1	1,691	0.06%
2020/07/21	3	47.35	0	0.00	47.40	3	1,698	0.18%
2020/07/15	2	46.55	1	46.95	46.25	1	1,666	0.06%
2020/07/14	4	47.48	0	0.00	47.00	4	1,662	0.24%
2020/07/13	1	47.75	0	0.00	48.15	1	1,654	0.06%
2020/07/10	4	48.79	1	48.70	48.10	3	1,647	0.18%
2020/07/09	115	49.61	10.1	50.72	49.70	104.9	1,631	6.43%	大買/鉅額交易
2020/07/08	12	50.46	0	0.00	50.60	12	1,566	0.77%
2020/07/07	3	49.35	0	0.00	49.50	3	1,536	0.20%
2020/07/06	3	49.98	5	49.96	50.00	-2	1,529	-0.13%
2020/07/02	12	50.32	3	50.60	50.40	9	1,514	0.59%
2020/06/24	1	48.40	0	0.00	48.40	1	1,523	0.07%
2020/06/22	0	0.00	1	50.50	49.65	-1	1,532	-0.07%
2020/06/19	1	50.10	0	0.00	49.10	1	1,524	0.07%
2020/06/18	0	0.00	5	51.10	51.00	-5	1,501	-0.33%
2020/06/11	0	0.00	7	48.21	46.15	-7	1,367	-0.51%
2020/06/10	0	0.00	0.2	49.85	49.85	-0.2	1,298	-0.02%
2020/06/09	2	47.95	0	0.00	48.15	2	1,265	0.16%
2020/06/05	2	47.95	0	0.00	47.95	2	1,260	0.16%
2020/06/02	0	0.00	1	47.90	47.90	-1	1,299	-0.08%
2020/05/26	2	48.58	1	49.25	47.90	1	1,248	0.08%
2020/05/25	3	48.35	0	0.00	48.50	3	1,200	0.25%
2020/05/22	1	48.35	1	48.45	47.80	0	1,184	0.00%
2020/05/14	1	48.05	1	47.35	47.50	0	1,047	0.00%
2020/05/13	1	45.70	0	0.00	45.85	1	994	0.10%
2020/05/11	0	0.00	2	45.85	46.20	-2	986	-0.20%
2020/05/08	3.1	47.01	0	0.00	46.45	3.1	967	0.32%
2020/05/07	4	48.43	0	0.00	48.50	4	922	0.43%
2020/05/06	0	0.00	5	47.10	47.00	-5	813	-0.61%
2020/04/24	0	0.00	1	44.55	45.05	-1	774	-0.13%
2020/04/16	0	0.00	1	44.85	44.70	-1	729	-0.14%
2020/04/10	0	0.00	1	45.00	44.20	-1	700	-0.14%
2020/04/06	0	0.00	2	44.50	44.80	-2	662	-0.30%
2020/04/01	0	0.00	3	44.20	44.35	-3	640	-0.47%
2020/03/27	6	42.95	0	0.00	42.80	6	585	1.03%
2020/03/26	0	0.00	1	42.20	42.25	-1	549	-0.18%
2020/03/25	1	41.60	0	0.00	41.05	1	540	0.19%
2020/03/24	1	41.90	15	42.52	41.55	-14	525	-2.66%
2020/03/23	14	42.19	0	0.00	42.75	14	496	2.82%
2020/03/19	5	37.10	0	0.00	37.10	5	450	1.11%
2020/03/16	0	0.00	3	41.55	40.60	-3	408	-0.74%
2020/03/13	15	40.97	5	41.87	42.00	10	398	2.51%
2020/03/10	0	0.00	1	43.85	44.50	-1	365	-0.27%
2020/03/06	0	0.00	1	46.00	45.65	-1	314	-0.32%
2020/02/18	0.1	43.60	0	0.00	43.50	0.1	244	0.04%
2020/02/12	1	43.75	0	0.00	43.60	1	241	0.41%
2020/02/07	1	43.35	1	43.80	43.95	0	233	0.00%
2020/02/06	0	43.80	0	0.00	43.80	0	228	0.00%
2020/02/04	0	43.85	1	44.30	43.65	-1	222	-0.43%
2020/01/30	1	46.45	1	46.50	45.70	0	192	0.00%
2019/12/27	5	42.55	0	0.00	42.60	5	136	3.65%
2019/11/28	1	42.50	0	0.00	42.45	1	152	0.65%
2019/10/25	3	43.30	0	0.00	43.50	3	160	1.86%
2019/10/22	0	0.00	2	42.95	42.95	-2	162	-1.23%
2019/10/16	1	42.90	0	0.00	42.90	1	167	0.60%
2019/10/09	0	0.00	1	42.75	42.70	-1	173	-0.58%
2019/09/11	1	41.40	0	0.00	41.35	1	208	0.48%
2019/09/09	1	41.45	0	0.00	41.55	1	206	0.48%
2019/08/30	2	41.30	0	0.00	41.25	2	207	0.96%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/23	0	0.00	3	41.40	41.35	-3	208	-1.44%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/16	0	0.00	1	42.30	42.20	-1	198	-0.50%
2019/07/10	1	44.20	0	0.00	44.25	1	190	0.52%
2019/06/27	0	0.00	2	43.70	43.75	-2	178	-1.12%
2019/05/27	1	42.65	0	0.00	42.65	1	190	0.53%
2019/05/22	2	42.58	0	0.00	42.55	2	190	1.05%
2019/05/21	0	0.00	5	42.01	42.45	-5	191	-2.61%
2019/05/09	0	0.00	1	41.90	41.95	-1	194	-0.51%
2019/05/03	0	0.00	3	42.20	42.20	-3	191	-1.57%
2019/04/18	0	0.00	0.1	42.05	42.05	-0.1	187	-0.03%
2019/04/08	1	41.90	0	0.00	41.90	1	166	0.60%
2019/04/03	2	42.05	1	42.00	42.00	1	160	0.62%
2019/03/25	0	0.00	0.2	41.40	41.40	-0.2	139	-0.14%
2019/03/20	1	41.05	0	0.00	41.15	1	133	0.75%
2019/02/18	2	41.15	0	0.00	41.15	2	107	1.86%
2019/02/14	4	40.90	0	0.00	40.90	4	101	3.93%
2019/01/04	0	0.00	0	43.50	39.80	0	110	-0.01%
2018/11/12	0	0.00	10	40.00	40.00	-10	133	-7.52%
2018/10/25	0	0.00	1	40.10	40.00	-1	137	-0.73%
2018/10/24	0	0.00	4	39.93	40.35	-4	136	-2.93%
2018/10/17	0	0.00	1	39.95	40.10	-1	129	-0.77%
2018/10/12	1	39.65	0	0.00	39.65	1	126	0.79%
2018/09/21	0	0.00	0	40.85	40.85	0	123	0.00%
2018/09/20	0	0.00	1	40.90	40.70	-1	121	-0.82%
2018/08/14	0.2	39.80	0	0.00	39.80	0.2	143	0.14%
2018/07/31	0	0.00	2.1	39.70	39.55	-2.1	156	-1.34%
2018/07/23	0	0.00	15	39.40	39.55	-15	160	-9.35%
2018/07/11	0	0.00	6	39.40	39.40	-6	172	-3.48%
2018/07/04	1	41.30	0	0.00	41.45	1	175	0.57%
2018/06/12	0	0.00	5	41.20	41.30	-5	215	-2.33%
2018/06/08	0	0.00	1	41.10	41.10	-1	218	-0.46%
2018/06/06	0	0.00	2	41.20	41.20	-2	219	-0.91%
2018/05/31	0	0.00	5	41.43	40.65	-5	216	-2.31%
2018/05/29	0	0.00	4	41.68	41.60	-4	209	-1.91%
2018/05/28	0	0.00	1	41.70	41.75	-1	207	-0.48%
2018/05/25	0	0.00	5	41.50	41.55	-5	207	-2.41%
2018/05/22	1	41.60	0	0.00	41.55	1	204	0.49%
2018/05/16	0	0.00	4	41.60	41.80	-4	198	-2.01%
2018/04/23	0	0.00	1	41.35	41.50	-1	231	-0.43%
2018/04/11	1	41.75	0	0.00	41.90	1	235	0.42%
2018/04/09	26	42.32	1	42.30	42.40	25	232	10.75%
2018/04/02	0.5	41.60	0	0.00	41.65	0.5	221	0.23%
2018/03/31	20	41.81	0	0.00	41.55	20	219	9.10%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/01/26	0	0.00	2	40.50	40.60	-2	166	-1.20%
2018/01/25	1	40.40	0	0.00	40.50	1	164	0.61%
2018/01/24	0	0.00	0.1	40.20	40.30	-0.1	158	-0.07%
2018/01/17	0	0.00	0.4	40.30	40.25	-0.4	153	-0.23%
2018/01/05	1	39.85	0	0.00	40.20	1	157	0.63%
2018/01/04	0	0.00	0.1	40.40	40.25	-0.1	160	-0.06%