福大 (4402)-元大-台中中港券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.40
漲跌
▲1.00
漲幅
+2.99%
成交量
962張
產業
上櫃紡織類股▼0.42%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	34.85	0	0.00	34.40	0	1,422	0.00%
2024/05/30	0	33.00	0	0.00	33.40	0	1,469	0.00%
2024/05/29	0.1	32.71	0	0.00	33.35	0.1	1,514	0.00%
2024/05/23	0	0.00	3	33.20	34.45	-3	1,653	-0.18%
2024/05/16	0.4	33.79	0	0.00	32.80	0.4	1,688	0.02%
2024/05/14	0	0.00	4	30.48	32.25	-4	1,678	-0.24%
2024/05/13	0	0.00	2	29.50	29.35	-2	1,662	-0.12%
2024/05/10	1	28.05	1	28.50	28.70	0	1,658	0.00%
2024/05/09	6	29.03	0	0.00	29.20	6	1,646	0.36%
2024/05/07	0	0.00	2	31.70	32.15	-2	1,621	-0.12%
2024/05/03	3	31.67	0	0.00	34.75	3	1,577	0.19%
2024/05/02	2	34.20	0	0.00	34.05	2	1,547	0.13%
2024/04/30	5	40.57	0	0.00	37.80	5	1,551	0.32%
2024/04/29	15.9	41.44	5	39.60	42.00	10.9	1,547	0.70%
2024/04/26	1.1	37.76	0	0.00	38.30	1.1	1,559	0.07%
2024/04/24	3	34.53	0	0.00	34.95	3	1,536	0.20%
2024/04/23	2.1	34.63	6	34.00	35.00	-3.9	1,515	-0.26%
2024/04/22	6	31.50	10	31.95	31.85	-4	1,502	-0.27%
2024/04/19	0	0.00	2	31.00	30.85	-2	1,503	-0.13%
2024/04/18	8	30.06	0	0.00	30.40	8	1,487	0.54%
2024/04/17	2	28.73	0	0.00	28.40	2	1,468	0.14%
2024/04/16	0	0.00	4	27.10	29.45	-4	1,434	-0.28%
2024/04/15	4	25.60	5	26.43	26.95	-1	1,395	-0.07%
2024/04/12	2	25.85	0	0.00	26.00	2	1,378	0.15%
2024/04/11	0	0.00	9	25.43	25.70	-9	1,380	-0.65%
2024/04/10	11	24.85	16	26.23	25.85	-5	1,364	-0.37%
2024/04/09	10	23.23	2	22.20	24.20	8	1,302	0.61%
2024/04/08	8	21.55	1	22.00	22.00	7	1,270	0.55%
2024/04/03	0	0.00	10	20.02	20.00	-10	1,238	-0.81%
2024/04/02	10	19.53	0	0.00	20.00	10	1,242	0.80%
2024/02/23	5	18.15	0	0.00	18.15	5	815	0.61%
2024/01/25	0	0.00	1	15.70	15.70	-1	638	-0.16%
2024/01/23	1	17.50	0	0.00	17.50	1	589	0.17%
2024/01/18	0	0.00	8	15.94	16.00	-8	479	-1.67%
2024/01/17	8	16.10	0	0.00	15.90	8	464	1.72%
2024/01/15	0	0.00	1	16.35	16.35	-1	434	-0.23%
2023/12/28	0	0.00	2	12.75	12.45	-2	285	-0.70%
2023/12/27	2	12.45	0	0.00	12.35	2	263	0.76%
2023/11/24	0	0.00	3	11.40	11.50	-3	205	-1.46%
2023/11/20	0	0.00	3	10.00	10.30	-3	190	-1.58%
2023/11/13	3	10.02	0	0.00	9.96	3	205	1.46%
2023/09/18	0	0.00	9	11.92	12.00	-9	134	-6.69%
2023/07/24	0	0.00	1	8.35	8.68	-1	192	-0.52%
2023/05/09	0	0.00	2	10.23	10.30	-2	317	-0.63%
2023/04/21	0	0.00	3	10.88	10.50	-3	321	-0.93%
2023/04/14	0	0.00	6	10.85	10.80	-6	328	-1.83%
2023/04/10	0	0.00	5	10.88	11.00	-5	354	-1.41%
2023/03/24	6	11.68	0	0.00	11.40	6	352	1.70%
2023/03/23	0	0.00	1	10.70	10.70	-1	332	-0.30%
2023/02/24	2	10.90	0	0.00	10.80	2	347	0.58%
2023/02/17	0	0.00	4	11.40	11.40	-4	317	-1.26%
2023/01/03	14	10.82	0	0.00	11.30	14	488	2.86%
2022/12/30	0	0.00	4	10.17	10.80	-4	495	-0.81%
2022/12/28	0	0.00	4	9.95	9.88	-4	494	-0.81%
2022/12/23	0	0.00	2	10.00	9.95	-2	509	-0.39%
2022/12/15	0	0.00	10	10.11	10.10	-10	545	-1.83%
2022/12/14	0	0.00	14	10.14	10.10	-14	566	-2.47%
2022/12/09	0	0.00	1	11.05	10.85	-1	576	-0.17%
2022/11/25	1	11.20	0	0.00	11.40	1	627	0.16%
2022/11/24	4	10.65	0	0.00	10.65	4	633	0.63%
2022/11/21	2	11.20	0	0.00	11.10	2	659	0.30%
2022/11/17	2	11.85	0	0.00	11.75	2	709	0.28%
2022/11/16	2	11.78	0	0.00	11.75	2	727	0.27%
2022/11/15	4	12.00	2	12.10	11.85	2	740	0.27%
2022/11/14	2	11.65	0	0.00	12.35	2	742	0.27%
2022/11/11	0	0.00	6	12.07	12.10	-6	745	-0.81%
2022/11/10	7	10.86	0	0.00	11.00	7	732	0.96%
2022/11/09	1	10.95	0	0.00	11.00	1	770	0.13%
2022/11/07	1	11.25	0	0.00	11.15	1	830	0.12%
2022/11/03	0	0.00	6	10.75	11.00	-6	837	-0.72%
2022/10/31	6	8.72	0	0.00	9.24	6	831	0.72%
2022/10/24	0	0.00	2	8.92	8.92	-2	908	-0.22%
2022/10/20	2	9.58	0	0.00	9.35	2	973	0.21%
2022/10/11	1	10.40	0	0.00	10.20	1	1,193	0.08%
2022/10/07	2	11.30	0	0.00	11.20	2	1,186	0.17%
2022/10/04	24	13.73	0	0.00	13.50	24	1,181	2.03%
2022/10/03	1	13.45	0	0.00	13.40	1	1,193	0.08%
2022/09/28	0	0.00	1	14.05	13.00	-1	1,223	-0.08%
2022/09/27	1	13.60	0	0.00	14.15	1	1,237	0.08%
2022/09/22	1	15.30	0	0.00	15.65	1	1,270	0.08%
2022/08/31	0	0.00	2	19.05	18.55	-2	1,548	-0.13%
2022/08/26	1	18.05	0	0.00	18.05	1	1,667	0.06%
2022/08/25	1	18.55	0	0.00	18.40	1	1,679	0.06%
2022/08/24	0	0.00	3	18.60	18.60	-3	1,663	-0.18%
2022/08/23	1	17.55	1	17.60	17.35	0	1,620	0.00%
2022/08/22	1	16.90	0	0.00	17.15	1	1,599	0.06%
2022/08/19	0	0.00	3	16.80	16.80	-3	1,584	-0.19%
2022/08/18	2	17.03	0	0.00	17.25	2	1,570	0.13%
2022/08/17	0	0.00	1	17.05	16.70	-1	1,549	-0.06%
2022/08/16	4	16.54	0	0.00	16.20	4	1,533	0.26%
2022/08/15	0	0.00	1	17.35	17.40	-1	1,496	-0.07%
2022/08/12	1	16.15	1	15.80	15.85	0	1,433	0.00%
2022/08/11	0	0.00	1	15.75	15.70	-1	1,427	-0.07%
2022/08/10	1	15.70	0	0.00	15.85	1	1,420	0.07%
2022/08/09	1	16.65	0	0.00	16.10	1	1,405	0.07%
2022/07/25	0	0.00	2	16.05	16.05	-2	1,188	-0.17%
2022/07/22	0	0.00	1	14.80	14.60	-1	1,154	-0.09%
2022/07/21	1	14.65	0	0.00	15.00	1	1,128	0.09%
2022/06/21	0	0.00	1	11.00	11.65	-1	957	-0.10%
2022/06/17	1	11.50	0	0.00	11.50	1	919	0.11%
2022/06/15	1	12.55	0	0.00	12.95	1	885	0.11%
2022/06/14	1	13.00	0	0.00	13.00	1	873	0.11%
2022/06/09	0	0.00	11	12.41	12.50	-11	764	-1.44%
2022/06/08	10	10.30	0	0.00	11.40	10	679	1.47%
2022/05/31	0	0.00	10	8.23	8.24	-10	492	-2.03%
2022/05/04	0	0.00	1	8.82	8.86	-1	459	-0.22%
2022/05/03	10	8.80	2	8.50	8.78	8	447	1.79%
2022/04/29	0	0.00	4	8.20	8.20	-4	432	-0.93%
2022/04/27	1	7.30	0	0.00	7.35	1	427	0.23%
2022/04/26	2	7.79	9	7.66	7.68	-7	424	-1.65%
2022/04/25	1	8.22	0	0.00	8.05	1	416	0.24%
2022/04/22	3	8.07	0	0.00	8.16	3	410	0.73%
2022/04/20	1	8.52	0	0.00	8.52	1	394	0.25%
2022/04/19	3	8.90	5	9.36	9.04	-2	387	-0.52%
2022/04/18	3	8.29	0	0.00	9.49	3	376	0.80%
2022/04/15	1	9.06	0	0.00	8.65	1	355	0.28%
2022/04/13	1	9.10	1	9.55	9.39	0	306	0.00%
2022/04/12	7	9.51	0	0.00	9.58	7	261	2.68%
2022/04/08	1	7.92	0	0.00	7.92	1	171	0.58%
2021/12/20	0	0.00	1	6.90	6.90	-1	195	-0.51%
2021/10/28	0	0.00	1	6.69	6.64	-1	180	-0.55%
2021/10/22	0	0.00	3	6.80	6.80	-3	189	-1.59%
2021/10/06	1	6.70	0	0.00	6.65	1	228	0.44%
2021/10/01	4	6.65	0	0.00	6.37	4	234	1.70%
2021/09/06	0	0.00	2	6.30	6.21	-2	407	-0.49%
2021/08/12	0	0.00	0.3	7.05	6.99	-0.3	489	-0.05%
2021/07/12	0.3	8.15	0	0.00	8.04	0.3	756	0.03%
2021/06/28	3	9.17	0	0.00	9.20	3	806	0.37%
2021/06/25	0	0.00	1	7.70	8.37	-1	745	-0.13%
2021/06/17	0	0.00	2	7.70	7.78	-2	734	-0.27%
2021/06/16	0	0.00	55	7.47	7.55	-55	728	-7.55%
2021/06/15	0	0.00	15	7.41	7.47	-15	726	-2.07%
2021/06/10	41	7.60	0	0.00	7.71	41	715	5.73%
2021/06/09	31	8.15	30	8.20	8.10	1	703	0.14%
2021/06/08	1	8.65	3	9.06	8.70	-2	692	-0.29%
2021/06/07	30	8.20	0	0.00	8.56	30	652	4.60%
2021/06/03	0	0.00	3	6.90	7.09	-3	609	-0.49%
2021/06/01	2	6.74	0	0.00	6.90	2	598	0.33%
2021/05/26	0	0.00	0.8	6.71	6.88	-0.8	586	-0.14%
2021/05/18	1	6.70	0	0.00	6.84	1	573	0.17%
2021/05/14	2	7.01	3	7.20	7.03	-1	565	-0.18%
2021/05/12	1	7.26	0	0.00	7.20	1	558	0.18%
2021/05/11	3	8.05	0	0.00	8.00	3	548	0.55%
2021/04/19	0	7.96	0	0.00	7.49	0	275	0.00%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/03/02	0	0.00	6	5.10	5.09	-6	109	-5.50%
2021/02/03	0	0.00	4	4.92	4.91	-4	91	-4.38%
2020/12/23	0	0.00	13	5.23	5.26	-13	89	-14.59%
2020/12/18	0	0.00	30	5.10	5.10	-30	129	-23.20%
2020/11/10	0	0.00	2	5.44	5.45	-2	153	-1.31%
2020/10/19	2	5.80	0	0.00	5.80	2	151	1.32%
2020/02/13	0	0.00	1	5.41	5.41	-1	62	-1.61%
2020/02/12	1	5.45	0	0.00	5.44	1	62	1.61%
2019/11/18	0	0.00	1	6.08	5.99	-1	66	-1.51%
2019/11/14	0	0.00	1	5.60	5.60	-1	59	-1.68%
2019/11/08	2	5.83	0	0.00	5.71	2	65	3.03%
2019/07/11	3	6.79	0	0.00	6.72	3	222	1.35%
2019/06/12	6	7.17	0	0.00	7.30	6	169	3.54%
2019/06/11	10	7.70	0	0.00	7.30	10	168	5.93%
2019/06/05	7	8.96	0	0.00	9.17	7	150	4.64%
2019/04/18	10	5.80	0	0.00	5.83	10	27	35.99%
2019/02/26	13	5.96	0	0.00	6.00	13	39	32.80%
2018/07/11	0	0.00	0.2	6.81	6.98	-0.2	114	-0.15%