泰博 (4736)-元大-台中中港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	164.00	0	0.00	162.50	1	190	0.52%
2024/05/07	1	158.00	0	0.00	158.00	1	175	0.57%
2024/04/30	3.1	155.99	0	0.00	154.50	3.1	172	1.77%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/25	3	155.50	0	0.00	155.00	3	161	1.86%
2024/04/16	0	0.00	1	150.00	149.50	-1	160	-0.62%
2024/04/11	0	153.50	0	0.00	153.00	0	180	0.01%
2024/04/08	0	153.50	0	0.00	153.00	0	201	0.01%
2024/03/28	0.1	156.00	0	0.00	156.00	0.1	208	0.02%
2024/03/12	0.1	155.00	0	0.00	155.00	0.1	219	0.02%
2024/03/01	0	158.50	0	0.00	158.50	0	246	0.01%
2024/02/26	1	160.50	0	0.00	160.50	1	265	0.38%
2024/02/16	0	160.50	0	0.00	158.50	0	268	0.01%
2024/02/01	0	0.00	2	161.00	162.00	-2	266	-0.75%
2024/01/29	0	0.00	1	163.00	163.00	-1	272	-0.37%
2024/01/26	0	0.00	1	163.00	163.00	-1	272	-0.37%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/22	0.1	162.50	0	0.00	162.00	0.1	273	0.02%
2024/01/18	0	0.00	3	161.00	161.00	-3	281	-1.07%
2024/01/11	0	0.00	0.1	166.00	166.00	-0.1	280	-0.04%
2024/01/09	1	167.51	0	0.00	169.00	1	283	0.36%
2024/01/08	0.1	170.00	0	0.00	170.50	0.1	278	0.04%
2023/12/28	0	0.00	2	164.00	164.00	-2	241	-0.83%
2023/12/21	0.1	163.50	0	0.00	163.50	0.1	244	0.04%
2023/12/15	0	0.00	3	161.17	162.50	-3	261	-1.15%
2023/12/11	3	158.00	0	0.00	157.00	3	253	1.18%
2023/12/05	0	0.00	1	163.50	164.00	-1	256	-0.39%
2023/12/04	3	164.33	1	165.00	165.50	2	252	0.79%
2023/11/30	1	156.50	0	0.00	157.00	1	235	0.42%
2023/11/29	0	0.00	2	159.00	159.50	-2	246	-0.81%
2023/11/28	0	0.00	0.2	159.00	158.00	-0.2	258	-0.08%
2023/11/23	0	0.00	1	155.00	154.50	-1	252	-0.40%
2023/11/16	0	0.00	1	147.50	148.00	-1	260	-0.38%
2023/11/15	0	0.00	0.2	145.50	146.50	-0.2	261	-0.08%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/11/10	2	144.75	0	0.00	143.00	2	276	0.72%
2023/11/01	0	0.00	0	144.00	142.50	0	297	0.00%
2023/10/30	0	0.00	1	145.00	143.50	-1	306	-0.33%
2023/10/25	0	143.50	0	0.00	143.50	0	300	0.01%
2023/10/24	0.1	143.00	0	0.00	143.50	0.1	302	0.03%
2023/10/20	0.1	143.50	0	0.00	144.50	0.1	310	0.03%
2023/10/19	0.1	144.50	0	0.00	143.00	0.1	312	0.03%
2023/10/18	0.2	145.00	0	0.00	142.00	0.2	312	0.05%
2023/10/17	0.1	147.50	0	0.00	147.50	0.1	310	0.02%
2023/10/12	0	0.00	1	149.50	150.00	-1	318	-0.31%
2023/10/05	0	0.00	1	149.50	149.50	-1	328	-0.30%
2023/09/20	1.1	146.68	0	0.00	147.50	1.1	330	0.33%
2023/09/18	0	154.00	0	0.00	154.50	0	313	0.01%
2023/09/11	1.1	151.50	0	0.00	150.50	1.1	331	0.32%
2023/09/04	0.6	155.00	0.3	157.00	154.50	0.4	335	0.11%
2023/09/01	0.7	173.42	0	0.00	172.50	0.7	322	0.20%
2023/08/31	0.1	173.50	0	0.00	172.00	0.1	308	0.03%
2023/08/30	0.1	175.50	0	0.00	174.00	0.1	302	0.03%
2023/08/29	0.1	176.50	0	0.00	176.00	0.1	298	0.02%
2023/08/24	1	176.00	0	0.00	176.00	1	290	0.34%
2023/08/23	0.1	176.00	0	0.00	175.00	0.1	290	0.02%
2023/08/22	0	178.00	0	178.50	176.00	0	297	0.00%
2023/08/21	0	176.00	0	0.00	178.00	0	304	0.00%
2023/08/18	0	172.00	0	0.00	171.00	0	317	0.01%
2023/08/15	0.1	174.00	0	0.00	173.00	0.1	305	0.02%
2023/08/14	0.1	176.25	0	0.00	174.50	0.1	304	0.03%
2023/08/10	2	178.00	0	0.00	176.50	2	299	0.67%
2023/08/09	0.1	180.00	0	0.00	180.50	0.1	294	0.02%
2023/08/08	0	185.00	0	0.00	184.00	0	286	0.01%
2023/08/02	0	0.00	1	184.00	185.00	-1	293	-0.34%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.01%
2023/07/27	1	185.00	0	0.00	185.00	1	288	0.35%
2023/07/25	0	0.00	1	185.00	185.50	-1	285	-0.35%
2023/07/21	2	186.50	0	0.00	185.00	2	283	0.71%
2023/07/13	0.1	185.00	0	0.00	184.00	0.1	292	0.02%
2023/07/11	0	185.00	0	0.00	185.00	0	293	0.01%
2023/07/10	0.1	185.13	0	0.00	185.00	0.1	295	0.03%
2023/06/27	0	0.00	1	188.00	185.00	-1	324	-0.31%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/20	2	187.50	0	0.00	186.00	2	331	0.60%
2023/06/16	0.7	188.00	0	0.00	188.00	0.7	335	0.21%
2023/06/15	1.2	186.00	1	185.50	186.00	0.2	332	0.07%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/08	0	0.00	3	182.67	182.50	-3	358	-0.84%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/26	0	0.00	0.1	185.00	182.00	-0.1	551	-0.01%
2023/05/25	1	187.50	0	0.00	187.00	1	549	0.18%
2023/05/24	1.1	181.29	0	0.00	188.50	1.1	541	0.19%
2023/05/12	0	0.00	0.1	179.50	178.50	-0.1	562	-0.02%
2023/05/10	0	0.00	0.2	179.00	178.50	-0.2	592	-0.03%
2023/05/08	0	0.00	2	185.00	184.00	-2	599	-0.33%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/24	0	183.50	0	0.00	182.00	0	643	0.00%
2023/04/20	0	185.00	0	0.00	184.00	0	651	0.00%
2023/04/14	0	187.50	1	187.00	187.00	-1	665	-0.15%
2023/04/10	0	187.00	0	0.00	186.50	0	743	0.00%
2023/03/29	0	0.00	0.3	186.00	186.00	-0.3	887	-0.03%
2023/03/27	1	189.50	0	0.00	188.50	1	922	0.11%
2023/03/22	2	189.75	0	0.00	189.50	2	932	0.21%
2023/03/21	1	190.50	0	0.00	190.50	1	938	0.11%
2023/03/17	1	190.00	0	0.00	188.00	1	974	0.10%
2023/03/16	1	185.00	0	0.00	184.00	1	966	0.10%
2023/03/15	1	187.01	0	0.00	186.00	1	972	0.10%
2023/03/13	1	184.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	4	187.25	0	0.00	185.50	4	1,018	0.39%
2023/03/09	2	190.00	0	0.00	189.00	2	1,012	0.20%
2023/03/08	10	192.75	1.2	193.50	191.50	8.9	995	0.89%
2023/03/06	0	0.00	2	197.50	197.00	-2	913	-0.22%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0.1	188.50	0	0.00	188.50	0.1	949	0.01%
2023/02/16	1	184.00	0	0.00	184.00	1	954	0.10%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/13	0	0.00	2	185.25	185.00	-2	994	-0.20%
2023/02/09	1.1	187.10	1	191.00	187.00	0.1	1,001	0.00%
2023/02/08	0	0.00	1	187.50	185.50	-1	993	-0.10%
2023/02/03	0	0.00	1	183.00	182.50	-1	1,000	-0.10%
2023/02/02	3	183.17	0	0.00	183.00	3	997	0.30%
2023/01/31	4	179.50	0	0.00	179.50	4	980	0.41%
2023/01/30	0	0.00	3	178.50	178.50	-3	977	-0.31%
2023/01/12	0.1	178.00	0	0.00	177.00	0.1	973	0.01%
2023/01/11	0	0.00	1	178.50	178.50	-1	974	-0.10%
2023/01/04	1	180.00	0	0.00	180.00	1	989	0.10%
2022/12/29	0	0.00	4.2	184.95	186.00	-4.2	957	-0.44%
2022/12/28	1	182.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	183.50	0.5	184.00	183.00	0.5	928	0.05%
2022/12/26	3	190.00	2	186.50	185.00	1	916	0.11%
2022/12/22	3	187.50	1	184.50	187.00	2	835	0.24%
2022/12/21	2.5	175.11	1	176.00	175.00	1.5	801	0.19%
2022/12/13	2	177.50	0	0.00	176.50	2	827	0.24%
2022/12/09	0	0.00	0.1	177.00	175.50	-0.1	839	-0.02%
2022/12/07	0	0.00	0.1	188.00	187.00	-0.1	826	-0.01%
2022/12/06	1	195.50	0.3	190.06	188.00	0.7	846	0.09%
2022/12/05	0.5	191.00	0	0.00	192.50	0.5	890	0.06%
2022/12/01	0	0.00	1	185.00	184.50	-1	874	-0.11%
2022/11/25	0	0.00	1	184.50	184.50	-1	979	-0.10%
2022/11/23	1	188.00	0	0.00	188.50	1	1,126	0.09%
2022/11/22	1	187.50	0	0.00	185.50	1	1,146	0.09%
2022/11/17	0	0.00	1	185.50	185.00	-1	1,195	-0.08%
2022/11/11	1	182.50	0	0.00	183.00	1	1,309	0.08%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/10/18	0	0.00	1	172.00	171.00	-1	1,572	-0.06%
2022/10/17	0.1	163.50	0	0.00	173.00	0.1	1,586	0.01%
2022/10/04	0	0.00	0	163.50	165.50	0	1,585	0.00%
2022/09/30	0.1	158.00	0	0.00	164.00	0.1	1,638	0.01%
2022/09/27	0	0.00	0.2	164.00	166.00	-0.2	1,654	-0.01%
2022/09/22	0.1	170.50	0	0.00	171.00	0.1	1,665	0.01%
2022/09/16	1.1	179.09	0	0.00	178.50	1.1	1,718	0.06%
2022/09/15	1.2	183.75	0	0.00	183.00	1.2	1,744	0.07%
2022/09/14	1	186.00	1	184.50	184.50	0	1,768	0.00%
2022/09/13	0	0.00	1	187.50	187.50	-1	1,771	-0.06%
2022/09/12	5	188.60	0.9	188.00	185.50	4.1	1,764	0.23%
2022/09/08	1	205.50	2	203.00	205.50	-1	1,712	-0.06%
2022/09/06	0	0.00	1	208.00	205.00	-1	1,734	-0.06%
2022/09/05	0	0.00	5	214.40	211.00	-5	1,723	-0.29%
2022/09/02	0	0.00	1.2	219.08	218.50	-1.2	1,720	-0.07%
2022/09/01	0	0.00	2	218.25	216.00	-2	1,717	-0.12%
2022/08/31	4	225.25	1	221.50	223.00	3	1,766	0.17%
2022/08/30	1	219.50	0	0.00	216.00	1	1,685	0.06%
2022/08/29	0	0.00	1	208.50	207.50	-1	1,660	-0.06%
2022/08/25	5	211.40	0	0.00	212.50	5	1,673	0.30%
2022/08/23	2.1	212.33	2	215.25	207.50	0.1	1,654	0.01%
2022/08/22	2	210.25	0	0.00	209.50	2	1,617	0.12%
2022/08/16	1	202.00	0	0.00	206.00	1	1,791	0.06%
2022/08/05	1	182.00	0	0.00	182.00	1	2,224	0.04%
2022/08/04	1	183.00	1.1	184.82	183.50	-0.1	2,298	0.00%
2022/08/03	0.1	197.50	0	0.00	196.50	0.1	2,493	0.00%
2022/08/02	0.2	189.50	0	0.00	189.50	0.2	2,647	0.01%
2022/07/29	0.2	196.50	0	0.00	195.00	0.2	3,013	0.01%
2022/07/27	1	200.50	1	200.00	201.00	0	3,417	0.00%
2022/07/20	0	0.00	0.1	203.50	203.00	-0.1	3,440	0.00%
2022/07/15	0.1	202.00	0	0.00	200.00	0.1	3,475	0.00%
2022/07/14	0	0.00	2	201.00	202.00	-2	3,497	-0.06%
2022/07/13	0	0.00	1	196.50	196.00	-1	3,528	-0.03%
2022/07/11	2	190.50	2	192.50	193.50	0	3,703	0.00%
2022/06/24	2	201.50	1	200.50	200.00	1	5,068	0.02%
2022/06/23	1	202.00	1	204.00	202.50	0	5,060	0.00%
2022/06/22	1	201.00	1	197.00	196.00	0	5,016	0.00%
2022/06/21	1	196.50	1	200.00	200.00	0	4,987	0.00%
2022/06/16	1.3	202.50	1	202.00	199.00	0.3	4,922	0.01%
2022/06/13	0	0.00	1	206.50	208.00	-1	4,864	-0.02%
2022/06/09	3	214.00	2	212.75	211.50	1	4,818	0.02%
2022/06/08	0	0.00	1.1	222.00	223.50	-1.1	4,727	-0.02%
2022/06/07	3	219.33	0	224.50	218.00	3	4,710	0.06%
2022/06/02	2	225.75	3	227.50	224.50	-1	4,664	-0.02%
2022/06/01	0	0.00	1	227.50	226.50	-1	4,625	-0.02%
2022/05/31	1	222.00	0	0.00	223.00	1	4,587	0.02%
2022/05/30	2	220.50	0	0.00	223.00	2	4,567	0.04%
2022/05/27	1	215.00	1	220.50	220.50	0	4,525	0.00%
2022/05/26	2	225.00	3.1	223.71	217.50	-1.1	4,458	-0.02%
2022/05/24	2	216.25	2	219.50	213.00	0	4,321	0.00%
2022/05/23	3	213.33	3	219.50	226.00	0	4,256	0.00%
2022/05/20	0	0.00	1	221.00	221.00	-1	4,147	-0.02%
2022/05/19	9	223.78	6	227.33	221.50	3	4,118	0.07%
2022/05/18	7	225.36	9	222.50	225.50	-2	3,992	-0.05%
2022/05/17	1	224.00	2	222.25	216.50	-1	3,895	-0.03%
2022/05/16	2	227.75	2	228.50	225.00	0	3,834	0.00%
2022/05/13	4	226.50	6	229.83	233.50	-2	3,771	-0.05%
2022/05/12	7	226.07	5	226.30	225.00	2	3,697	0.05%
2022/05/11	9	226.33	8	229.44	227.00	1	3,632	0.03%
2022/05/10	7	237.57	2	237.25	232.50	5	3,414	0.15%
2022/05/09	6	247.50	9	250.11	258.00	-3	3,222	-0.09%
2022/05/06	6	247.67	2.1	254.30	247.00	3.9	3,078	0.13%
2022/05/05	6	253.50	21	255.95	255.00	-15	2,842	-0.53%
2022/05/04	26	268.00	11	273.77	252.00	15	2,682	0.56%
2022/05/03	1	280.00	0	0.00	280.00	1	2,437	0.04%
2022/04/29	0	0.00	2	281.50	290.00	-2	2,475	-0.08%
2022/04/27	0	0.00	1	290.50	293.50	-1	2,462	-0.04%
2022/04/26	1	265.50	0	0.00	270.00	1	2,450	0.04%
2022/04/21	0	0.00	2	288.79	296.50	-2	2,429	-0.08%
2022/04/19	1	275.00	2	280.00	285.00	-1	2,387	-0.04%
2022/04/18	4.2	302.89	6	295.83	295.50	-1.8	2,351	-0.08%
2022/04/15	12.2	294.76	13.3	297.12	294.50	-1.1	2,286	-0.05%
2022/04/14	8	274.75	12	280.92	291.00	-4	2,226	-0.18%
2022/04/13	18.1	258.86	17	254.26	265.00	1.1	2,123	0.05%
2022/04/12	17.2	260.81	15	261.57	263.00	2.2	1,899	0.11%
2022/04/11	2	245.50	3.2	250.32	255.00	-1.2	1,512	-0.08%
2022/04/08	3	229.67	3	231.67	232.00	0	1,370	0.00%
2022/04/07	4	228.27	4.3	229.38	234.00	-0.2	1,226	-0.02%
2022/04/06	0.1	215.00	2	222.25	221.00	-1.9	1,022	-0.19%
2022/04/01	10	208.70	8	210.06	204.50	2	912	0.22%
2022/03/31	0	0.00	4	199.38	205.00	-4	777	-0.51%
2022/03/28	0	0.00	0	190.25	187.00	0	682	0.00%
2022/03/25	2	185.50	2	185.50	186.00	0	661	0.00%
2022/03/24	0	0.00	3	186.50	187.00	-3	660	-0.45%
2022/03/23	0	184.00	0	0.00	183.50	0	657	0.00%
2022/03/22	0	185.00	0	0.00	183.50	0	658	0.00%
2022/03/21	2	183.50	1	183.50	184.00	1	658	0.15%
2022/03/16	0.1	180.00	0	0.00	179.00	0.1	668	0.01%
2022/03/10	0.1	181.50	0	0.00	180.00	0.1	667	0.01%
2022/03/09	0.1	179.50	0	0.00	178.00	0.1	665	0.02%
2022/02/25	0.1	181.50	0	0.00	180.00	0.1	731	0.01%
2022/02/22	2.3	186.96	0	0.00	184.50	2.3	727	0.32%
2022/02/15	0	0.00	0.1	193.50	191.50	-0.1	711	-0.01%
2022/02/14	2	191.25	2	195.25	192.00	0	710	0.00%
2022/02/11	1.5	195.33	0	0.00	193.00	1.5	707	0.21%
2022/02/10	1	195.00	2	195.25	198.50	-1	690	-0.14%
2022/02/07	2	189.50	2	190.25	190.50	0	663	0.00%
2022/01/26	1	186.50	3	186.00	187.00	-2	659	-0.30%
2022/01/25	1	190.00	0	0.00	191.00	1	646	0.15%
2022/01/24	3.1	195.97	2	194.75	193.00	1.1	637	0.17%
2022/01/21	0	0.00	2	187.00	184.50	-2	581	-0.34%
2022/01/18	2	192.50	0	0.00	191.50	2	571	0.35%
2022/01/17	0	0.00	0.2	189.00	190.00	-0.2	570	-0.03%
2022/01/11	1	185.00	0	0.00	182.50	1	541	0.18%
2022/01/10	0	0.00	0.2	197.00	189.50	-0.2	529	-0.03%
2022/01/07	0.3	195.00	2	198.00	195.00	-1.7	498	-0.33%
2022/01/06	0	0.00	0.3	191.79	190.00	-0.3	472	-0.07%
2022/01/05	0.3	190.75	1	190.50	189.50	-0.7	463	-0.14%
2022/01/04	1	190.50	0	0.00	190.50	1	447	0.22%
2021/12/24	1	176.00	1	177.00	176.50	0	429	0.00%
2021/12/15	0	0.00	2	174.00	174.50	-2	456	-0.44%
2021/12/08	0	0.00	1	175.50	175.50	-1	502	-0.20%
2021/12/06	0	0.00	1	175.50	173.50	-1	543	-0.18%
2021/12/03	2	174.00	0	0.00	175.00	2	604	0.33%
2021/11/29	3	180.83	3	180.17	176.00	0	660	0.00%
2021/11/26	0.1	175.00	0	0.00	175.00	0.1	614	0.02%
2021/11/24	0	0.00	1	171.00	171.50	-1	598	-0.17%
2021/11/22	1	172.00	0	0.00	171.00	1	601	0.17%
2021/11/16	0	169.50	0	0.00	170.00	0	591	0.00%
2021/11/09	0	0.00	2	168.00	168.50	-2	611	-0.33%
2021/11/03	2	176.50	0	0.00	177.50	2	615	0.32%
2021/10/18	0	0.00	1	169.50	169.50	-1	818	-0.12%
2021/10/15	1	174.00	0	0.00	171.50	1	831	0.12%
2021/10/14	0	0.00	1	167.50	172.00	-1	866	-0.12%
2021/10/13	2	165.50	0	0.00	163.00	2	863	0.23%
2021/10/07	0	0.00	1	171.50	172.50	-1	883	-0.11%
2021/10/05	0	0.00	0.1	168.07	170.50	-0.1	936	-0.01%
2021/10/04	0	0.00	5	170.50	168.50	-5	964	-0.52%
2021/09/30	1	177.00	0.1	181.50	178.00	0.9	1,046	0.09%
2021/09/29	0.1	181.64	0	0.00	180.50	0.1	1,056	0.01%
2021/09/28	0	0.00	4	187.00	186.00	-4	1,081	-0.37%
2021/09/27	0	0.00	1	186.00	186.00	-1	1,097	-0.09%
2021/09/23	0	192.00	0	0.00	190.50	0	1,135	0.00%
2021/09/22	1	187.01	0	0.00	190.00	1	1,164	0.09%
2021/09/15	1	204.00	0	0.00	205.50	1	1,242	0.08%
2021/09/14	2	210.25	0	0.00	210.50	2	1,280	0.16%
2021/09/13	1.1	212.11	0	0.00	210.50	1.1	1,327	0.08%
2021/09/10	5	218.50	5	218.00	215.50	0	1,384	0.00%
2021/09/09	1	216.50	3	215.00	220.00	-2	1,501	-0.13%
2021/09/08	1	220.11	1	219.50	223.00	0	1,498	0.00%
2021/09/07	4	220.00	1	227.50	225.00	3	1,489	0.20%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/09	1	220.50	1	220.50	219.50	0	3,649	0.00%
2021/08/06	0	0.00	1	227.50	225.50	-1	3,676	-0.03%
2021/08/05	1	223.00	0	0.00	227.00	1	3,701	0.03%
2021/08/04	1	225.00	1	225.50	222.50	0	3,699	0.00%
2021/07/28	3	212.00	0	0.00	211.00	3	3,703	0.08%
2021/07/23	0	0.00	1	225.00	227.50	-1	3,664	-0.03%
2021/07/22	0	0.00	0	218.50	217.50	0	3,638	0.00%
2021/07/21	1	215.00	0	0.00	214.00	1	3,634	0.03%
2021/07/20	3	220.17	1	216.00	215.00	2	3,626	0.06%
2021/07/19	1	213.00	0	0.00	213.00	1	3,593	0.03%
2021/07/13	1	218.00	1	215.00	218.00	0	3,584	0.00%
2021/07/12	1	216.00	1	224.00	216.00	0	3,563	0.00%
2021/07/09	1	229.00	3	225.33	221.00	-2	3,531	-0.06%
2021/07/08	1	232.50	3	228.00	228.00	-2	3,509	-0.06%
2021/07/07	5	232.70	0	0.00	229.50	5	3,501	0.14%
2021/07/02	1	231.00	0	0.00	231.00	1	3,420	0.03%
2021/07/01	1	234.50	1	232.50	233.00	0	3,406	0.00%
2021/06/30	0	0.00	0.1	229.50	228.00	-0.1	3,376	0.00%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/25	2	234.75	1	234.00	234.00	1	3,323	0.03%
2021/06/24	0	0.00	0	237.50	237.00	0	3,296	0.00%
2021/06/23	0	0.00	1	234.52	234.00	-1	3,256	-0.03%
2021/06/22	8	233.00	11	230.91	232.50	-3	3,193	-0.09%
2021/06/21	3	232.33	1	236.50	226.50	2	3,144	0.06%
2021/06/18	3	234.02	5.1	234.90	232.50	-2	3,078	-0.07%
2021/06/17	1	217.50	0	0.00	220.00	1	2,947	0.03%
2021/06/16	1	217.50	4.4	219.41	218.50	-3.4	2,924	-0.12%
2021/06/15	3	218.33	3	218.33	217.50	0	2,875	0.00%
2021/06/11	7	227.00	2	228.50	223.50	5	2,808	0.18%
2021/06/10	1.1	230.86	2	232.48	229.50	-0.9	2,742	-0.03%
2021/06/09	4	226.13	7	226.29	232.00	-3	2,638	-0.11%
2021/06/08	10	228.50	12	230.21	228.50	-2	2,503	-0.08%
2021/06/07	9.1	227.42	10	226.60	228.00	-0.9	2,398	-0.04%
2021/06/04	6	216.34	2	217.75	212.50	4	2,191	0.18%
2021/06/03	1	212.50	1	215.00	215.00	0	2,125	0.00%
2021/06/02	2	212.75	2	219.75	214.00	0	2,083	0.00%
2021/06/01	3.4	208.53	3	209.50	213.00	0.4	1,996	0.02%
2021/05/31	1	208.54	5	214.40	208.50	-4	1,950	-0.20%
2021/05/28	5	213.50	9	213.89	212.00	-4	1,863	-0.21%
2021/05/27	2	215.00	3	217.33	218.00	-1	1,787	-0.06%
2021/05/26	4.1	221.98	16.3	219.31	213.50	-12.1	1,717	-0.71%
2021/05/25	23	214.33	6.2	213.06	217.00	16.9	1,590	1.06%
2021/05/24	8	209.44	12	210.08	212.00	-4	1,419	-0.28%
2021/05/21	3	191.33	1	191.50	193.00	2	1,227	0.16%
2021/05/20	0	191.50	2	188.75	190.00	-2	1,141	-0.18%
2021/05/19	1	179.50	2	185.00	177.50	-1	1,081	-0.09%
2021/05/18	2	184.06	1	187.00	186.00	1	1,026	0.10%
2021/05/17	0	0.00	2	192.75	195.00	-2	904	-0.22%
2021/05/14	0	0.00	4	178.00	177.50	-4	814	-0.49%
2021/05/13	1	172.50	2	172.75	173.00	-1	783	-0.13%
2021/05/11	1	160.00	0	0.00	160.00	1	725	0.14%
2021/05/10	5	163.00	0	0.00	163.00	5	715	0.70%
2021/05/04	2.1	161.01	9	159.33	162.50	-6.9	696	-1.00%
2021/05/03	8	167.06	5	167.00	166.00	3	707	0.42%
2021/04/23	0	178.00	0	0.00	177.50	0	716	0.00%
2021/04/20	1	180.54	0	0.00	180.50	1	738	0.14%
2021/04/13	3	181.50	0	0.00	180.00	3	780	0.38%
2021/04/09	3	184.33	1	185.00	183.50	2	777	0.26%
2021/04/08	0	0.00	1	189.00	191.00	-1	761	-0.13%
2021/04/01	2	184.00	0	0.00	184.00	2	750	0.27%
2021/03/31	2	188.00	0	0.00	185.50	2	758	0.26%
2021/03/30	2	188.50	0	0.00	188.00	2	760	0.26%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/23	1	181.50	0	0.00	184.00	1	815	0.12%
2021/03/19	1	181.50	0	0.00	181.00	1	819	0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/12	0	0.00	3	181.00	181.50	-3	939	-0.32%
2021/03/11	1	183.01	3	183.00	182.50	-2	956	-0.21%
2021/03/10	1	186.00	0	0.00	186.00	1	948	0.11%
2021/03/09	0	186.00	0	0.00	185.50	0	955	0.00%
2021/03/08	1	185.00	0	0.00	187.00	1	970	0.10%
2021/03/05	0	0.00	2	188.50	187.00	-2	1,030	-0.19%
2021/03/04	1	188.50	0	0.00	187.00	1	1,076	0.09%
2021/03/03	0	0.00	1	191.50	190.00	-1	1,079	-0.09%
2021/03/02	1	190.00	1	198.00	189.00	0	1,086	0.00%
2021/02/26	0.3	199.50	0	0.00	196.50	0.3	1,119	0.02%
2021/02/25	0	0.00	0.1	198.00	201.00	-0.1	1,114	-0.01%
2021/02/24	3	197.00	3	196.50	196.50	0	1,082	0.00%
2021/02/23	1	195.00	0	0.00	193.00	1	1,081	0.09%
2021/02/22	2	198.75	6	198.75	198.00	-4	1,087	-0.37%
2021/02/19	1	191.50	13	187.50	192.50	-12	1,103	-1.09%
2021/02/18	0.1	184.50	0	0.00	184.00	0.1	1,144	0.01%
2021/02/02	2	180.50	0	0.00	180.50	2	1,365	0.15%
2021/01/29	0	0.00	2	182.00	179.50	-2	1,448	-0.14%
2021/01/22	1	169.50	0	0.00	176.00	1	1,682	0.06%
2021/01/21	4	171.50	0	0.00	169.00	4	1,755	0.23%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/15	3	180.00	0	0.00	178.00	3	1,921	0.16%
2021/01/14	1	182.00	1	182.00	181.50	0	2,120	0.00%
2021/01/13	4	183.88	0	0.00	182.50	4	2,180	0.18%
2021/01/08	1	181.50	0	0.00	181.00	1	2,148	0.05%
2021/01/07	1	185.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	185.00	0	0.00	183.00	1	2,162	0.05%
2021/01/04	0	0.00	1	181.00	181.00	-1	2,199	-0.05%
2020/12/21	0	0.00	2	178.00	182.50	-2	2,219	-0.09%
2020/12/18	0	0.00	1	183.50	182.00	-1	2,216	-0.05%
2020/12/17	1	185.00	2	185.00	184.00	-1	2,245	-0.04%
2020/12/16	1	183.50	1	186.00	184.50	0	2,248	0.00%
2020/12/15	5	189.00	0	0.00	186.50	5	2,247	0.22%
2020/12/14	1	189.00	0	0.00	188.00	1	2,252	0.04%
2020/12/11	1	186.50	0	0.00	185.00	1	2,278	0.04%
2020/12/10	3	189.67	0	0.00	190.00	3	2,263	0.13%
2020/12/09	8	189.00	0	0.00	188.00	8	2,256	0.35%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/01	2	218.00	1	215.50	215.00	1	2,183	0.05%
2020/11/30	1	217.00	3	224.67	229.00	-2	2,144	-0.09%
2020/11/25	3	216.00	3	212.50	215.00	0	2,120	0.00%
2020/11/24	0	0.00	1.1	207.63	208.00	-1.1	2,090	-0.05%
2020/11/20	2	208.00	0	0.00	208.00	2	2,095	0.10%
2020/11/17	1	212.50	0	0.00	209.50	1	2,063	0.05%
2020/11/13	1	223.50	1	225.00	224.50	0	2,027	0.00%
2020/11/10	1	209.00	1	210.50	207.00	0	1,943	0.00%
2020/11/06	2	229.25	4	228.13	230.00	-2	1,875	-0.11%
2020/11/05	2	221.50	2	226.00	223.50	0	1,847	0.00%
2020/11/04	3.1	216.02	14	214.57	214.50	-11	1,809	-0.61%
2020/11/03	3	222.17	0	0.00	223.00	3	1,778	0.17%
2020/11/02	12	226.83	2	237.00	220.00	10	1,777	0.56%
2020/10/30	2	233.25	1	235.00	231.50	1	1,693	0.06%
2020/10/29	2	233.98	2.1	232.62	234.00	-0.1	1,652	0.00%
2020/10/28	2	226.74	1	229.00	227.00	1	1,592	0.06%
2020/10/27	1.1	224.98	0	0.00	220.50	1.1	1,546	0.07%
2020/10/23	6	228.08	6	229.00	224.00	0	1,513	0.00%
2020/10/22	6	229.92	7	228.71	225.50	-1	1,458	-0.07%
2020/10/21	0	0.00	1	212.50	218.50	-1	1,271	-0.08%
2020/10/19	1	199.50	0.1	200.00	201.00	0.9	1,232	0.07%
2020/10/16	1	203.50	0	0.00	201.00	1	1,242	0.08%
2020/10/15	0	201.50	0	0.00	201.50	0	1,261	0.00%
2020/10/13	0	0.00	1	203.00	203.00	-1	1,327	-0.08%
2020/10/12	1	198.50	1	197.50	196.50	0	1,321	0.00%
2020/10/08	0	0.00	4	190.88	189.00	-4	1,321	-0.30%
2020/10/05	3	200.50	0	0.00	198.00	3	1,369	0.22%
2020/09/30	0	0.00	1	187.50	192.00	-1	1,427	-0.07%
2020/09/28	1	185.00	0	0.00	185.50	1	1,470	0.07%
2020/09/16	0	0.00	1	203.00	203.00	-1	1,584	-0.06%
2020/09/07	0	0.00	0.2	200.50	198.00	-0.2	1,733	-0.01%
2020/09/02	0.3	216.50	2	206.50	213.50	-1.7	1,842	-0.09%
2020/08/28	1	206.00	0	0.00	205.50	1	1,944	0.05%
2020/08/27	0	0.00	9	207.67	212.00	-9	2,001	-0.45%
2020/08/20	1	207.00	0	0.00	204.50	1	2,218	0.05%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/11	1	223.50	0	0.00	219.50	1	2,400	0.04%
2020/08/10	5	239.20	0	0.00	233.50	5	2,499	0.20%
2020/08/07	1	242.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	4	255.38	0	0.00	253.50	4	2,646	0.15%
2020/08/05	0	0.00	1	261.00	264.50	-1	2,662	-0.04%
2020/08/04	1	261.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	1	263.00	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	255.00	0	0.00	252.50	1	2,699	0.04%
2020/07/29	1	247.50	8	250.38	250.50	-7	2,776	-0.25%
2020/07/28	3	246.50	4	247.88	248.50	-1	2,778	-0.04%
2020/07/24	0	0.00	2	245.00	248.00	-2	2,769	-0.07%
2020/07/22	2	241.00	0	0.00	240.00	2	2,802	0.07%
2020/07/17	0	0.00	9	235.78	230.50	-9	2,873	-0.31%
2020/07/16	3	248.83	0	0.00	243.50	3	2,851	0.11%
2020/07/15	1	244.00	6	238.50	248.50	-5	2,858	-0.17%
2020/07/14	0	0.00	1	242.50	242.00	-1	2,894	-0.03%
2020/07/13	1	245.50	0	0.00	250.50	1	2,954	0.03%
2020/07/10	2	243.50	1	242.00	243.50	1	2,960	0.03%
2020/07/09	4	255.75	0	0.00	249.00	4	2,934	0.14%
2020/07/08	1	264.00	2	266.25	271.00	-1	2,864	-0.03%
2020/07/07	0	0.00	1	275.00	268.00	-1	2,854	-0.04%
2020/07/06	0	0.00	1	276.00	276.50	-1	2,910	-0.03%
2020/07/03	1	273.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.00	2	279.25	278.00	-1	2,959	-0.03%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/30	0	0.00	1	272.50	274.00	-1	3,018	-0.03%
2020/06/29	5	276.00	3	279.17	272.50	2	3,015	0.07%
2020/06/24	1	272.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	9	275.33	15	278.40	282.00	-6	3,007	-0.20%
2020/06/22	2	269.50	1	270.50	270.50	1	2,984	0.03%
2020/06/19	3	276.00	0	0.00	273.00	3	3,003	0.10%
2020/06/18	2	284.25	1	283.00	282.00	1	2,994	0.03%
2020/06/17	1	281.50	3	283.50	280.00	-2	2,974	-0.07%
2020/06/16	2	271.50	3	270.33	273.50	-1	2,959	-0.03%
2020/06/15	6	273.92	5	273.40	269.00	1	3,024	0.03%
2020/06/12	10	269.80	3	267.50	269.50	7	3,080	0.23%
2020/06/11	5	270.40	3	271.83	267.00	2	3,068	0.07%
2020/06/10	0	0.00	6	271.83	271.00	-6	3,054	-0.20%
2020/06/08	6	282.33	17	280.91	284.50	-11	3,063	-0.36%
2020/06/05	2	282.25	10	286.45	283.00	-8	3,042	-0.26%
2020/06/04	30	293.43	46	291.35	288.00	-16	3,040	-0.53%
2020/06/03	36	294.21	6	299.00	298.50	30	3,010	1.00%
2020/06/02	32	290.95	65	290.57	286.00	-33	2,991	-1.10%
2020/06/01	28	304.57	0	0.00	308.00	28	2,921	0.96%
2020/05/29	10	275.00	1	288.00	293.00	9	2,905	0.31%
2020/05/28	8	277.63	0	0.00	282.00	8	2,884	0.28%
2020/05/26	0	0.00	2	282.00	272.00	-2	2,892	-0.07%
2020/05/25	8	280.00	2	278.00	278.00	6	2,880	0.21%
2020/05/22	3	283.00	0	0.00	280.00	3	2,899	0.10%
2020/05/19	2	260.25	0	0.00	256.50	2	3,079	0.06%
2020/05/18	10	286.40	13	294.62	284.00	-3	3,076	-0.10%
2020/05/15	50	277.04	4	276.88	289.00	46	2,937	1.57%
2020/05/14	9	260.06	3	261.17	263.00	6	2,805	0.21%
2020/05/08	0	0.00	1	201.00	201.00	-1	2,568	-0.04%
2020/05/06	3	206.00	0	0.00	200.00	3	2,531	0.12%
2020/05/05	1	194.50	2	195.75	196.00	-1	2,447	-0.04%
2020/05/04	1	191.00	0	0.00	190.50	1	2,424	0.04%
2020/04/28	1	193.00	0	0.00	188.50	1	2,434	0.04%
2020/04/24	7	188.00	7	189.86	189.00	0	2,379	0.00%
2020/04/21	0	0.00	1	176.00	175.50	-1	2,270	-0.04%
2020/04/20	0	0.00	1	174.50	177.50	-1	2,253	-0.04%
2020/04/17	1	172.00	0	0.00	172.00	1	2,234	0.04%
2020/04/16	1	175.50	2	176.50	175.50	-1	2,189	-0.05%
2020/04/15	2	166.50	0	0.00	167.00	2	2,113	0.09%
2020/04/14	0	0.00	1	164.00	164.00	-1	2,093	-0.05%
2020/04/10	3	161.33	2	162.00	161.50	1	2,074	0.05%
2020/04/09	7	168.21	12	162.63	161.50	-5	2,062	-0.24%
2020/04/08	0	0.00	3	175.00	174.00	-3	1,979	-0.15%
2020/04/07	1	172.50	1	173.50	172.50	0	1,948	0.00%
2020/04/06	0	0.00	6	171.67	172.50	-6	1,912	-0.31%
2020/04/01	3	168.50	0	0.00	168.00	3	1,866	0.16%
2020/03/31	0	0.00	5	164.60	167.50	-5	1,832	-0.27%
2020/03/30	4	164.88	0	0.00	164.00	4	1,812	0.22%
2020/03/27	0	0.00	4	161.00	162.00	-4	1,778	-0.22%
2020/03/26	3	158.00	36	159.31	159.00	-33	1,729	-1.91%
2020/03/25	0	0.00	1	160.00	158.00	-1	1,710	-0.06%
2020/03/23	1	160.50	0	0.00	155.00	1	1,649	0.06%
2020/03/20	0	0.00	1	155.00	159.00	-1	1,626	-0.06%
2020/03/19	1	151.00	0	0.00	150.00	1	1,572	0.06%
2020/03/18	0	0.00	1	157.50	159.00	-1	1,490	-0.07%
2020/03/17	1	146.00	1	145.50	147.50	0	1,405	0.00%
2020/03/16	0	0.00	1	147.00	143.00	-1	1,367	-0.07%
2020/03/13	2	137.25	1	141.00	140.00	1	1,330	0.08%
2020/03/12	2	149.25	12	155.17	151.50	-10	1,273	-0.79%
2020/03/10	2	164.25	1	163.50	161.50	1	1,196	0.08%
2020/03/09	0	0.00	1	168.00	165.00	-1	1,155	-0.09%
2020/03/06	2	170.75	1	171.50	168.50	1	1,122	0.09%
2020/03/05	1	167.00	0	0.00	167.00	1	1,069	0.09%
2020/03/04	4	168.25	2	166.25	166.50	2	1,027	0.19%
2020/03/03	1	166.50	4	165.25	163.50	-3	978	-0.31%
2020/02/27	2	158.25	0	0.00	154.50	2	898	0.22%
2020/02/25	6	160.25	2	163.25	160.00	4	882	0.45%
2020/02/21	11	164.91	5	164.30	158.50	6	806	0.74%
2020/02/20	18	160.08	0	0.00	162.00	18	673	2.67%
2020/02/19	7	156.57	7	159.64	160.50	0	576	0.00%
2020/02/14	2	147.00	0	0.00	145.50	2	500	0.40%
2020/02/13	1	142.50	2	143.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	12	143.92	143.00	-12	474	-2.53%
2020/02/11	0	0.00	2	142.50	143.00	-2	470	-0.43%
2020/02/10	0	0.00	2	140.00	139.00	-2	460	-0.43%
2020/02/07	1	142.50	1	144.00	142.00	0	450	0.00%
2020/02/05	1	143.00	0	0.00	143.00	1	441	0.23%
2020/02/04	0	0.00	2	143.25	144.50	-2	427	-0.47%
2020/02/03	1	141.00	2	148.00	140.50	-1	417	-0.24%
2020/01/30	0	0.00	6	137.58	134.00	-6	364	-1.65%
2020/01/16	2	141.50	10	140.80	141.50	-8	341	-2.34%
2020/01/15	4	141.88	2	143.00	139.00	2	324	0.62%
2020/01/14	0	0.00	1	138.50	138.50	-1	295	-0.34%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	2	138.00	1	138.50	137.00	1	276	0.36%
2020/01/08	1	131.00	0	0.00	131.00	1	247	0.40%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2020/01/03	8	133.44	0	0.00	134.00	8	264	3.03%
2019/12/31	0	0.00	3	131.17	130.50	-3	253	-1.19%
2019/12/11	0	0.00	2	122.50	122.50	-2	272	-0.74%
2019/11/07	2	125.00	1	125.50	124.50	1	450	0.22%
2019/10/17	1	128.00	1	130.00	128.50	0	596	0.00%
2019/10/09	1	124.50	1	124.00	125.00	0	597	0.00%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/26	0	0.00	3	138.33	139.00	-3	626	-0.48%
2019/09/25	1	137.00	0	0.00	137.50	1	648	0.15%
2019/09/24	3	138.00	0	0.00	138.00	3	654	0.46%
2019/09/23	0	0.00	1	139.00	137.50	-1	653	-0.15%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/22	1	131.50	0	0.00	131.50	1	641	0.16%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	2	130.00	130.50	-2	609	-0.33%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	1	127.50	0	0.00	130.00	1	639	0.16%
2019/07/29	1	136.00	0	0.00	136.00	1	599	0.17%
2019/07/25	1	139.00	0	0.00	137.50	1	600	0.17%
2019/07/24	0	0.00	1	142.50	142.00	-1	580	-0.17%
2019/07/23	0	0.00	1	138.50	138.50	-1	580	-0.17%
2019/07/19	2	136.00	1	136.00	136.00	1	591	0.17%
2019/07/17	2	139.00	0	0.00	139.00	2	598	0.33%
2019/07/15	0	0.00	2	141.00	140.50	-2	604	-0.33%
2019/07/12	1	140.00	2	142.00	140.00	-1	616	-0.16%
2019/07/10	0	0.00	1	151.00	151.00	-1	604	-0.17%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/04	0	0.00	1	152.00	150.50	-1	603	-0.17%
2019/07/02	1	152.50	1	152.50	150.50	0	610	0.00%
2019/07/01	1	144.00	0	0.00	143.50	1	586	0.17%
2019/06/26	1	143.00	0	0.00	141.50	1	596	0.17%
2019/06/14	1	139.00	0	0.00	138.50	1	639	0.16%
2019/06/12	0	0.00	1	140.50	143.50	-1	668	-0.15%
2019/06/11	1	139.00	1	140.00	139.50	0	676	0.00%
2019/06/04	1	140.00	1	141.00	140.00	0	674	0.00%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/09	1	147.50	0	0.00	145.50	1	745	0.13%
2019/05/03	0	0.00	1	159.00	160.00	-1	756	-0.13%
2019/04/30	0	0.00	1	153.50	153.50	-1	765	-0.13%
2019/04/29	2	153.50	0	0.00	151.00	2	767	0.26%
2019/04/26	0	0.00	1	157.00	157.50	-1	762	-0.13%
2019/04/25	2	160.25	1	161.50	161.00	1	770	0.13%
2019/04/24	0	0.00	2	163.75	163.50	-2	790	-0.25%
2019/04/23	0	0.00	1	157.50	157.50	-1	782	-0.13%
2019/04/19	1	161.00	0	0.00	162.00	1	797	0.13%
2019/04/18	1	163.00	0	0.00	163.00	1	813	0.12%
2019/04/16	0	0.00	1	164.50	164.50	-1	845	-0.12%
2019/04/15	2	164.00	0	0.00	163.50	2	876	0.23%
2019/04/12	1	170.00	0	0.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	171.50	172.50	-1	1,033	-0.10%
2019/03/26	1	168.00	0.1	170.00	169.00	0.9	1,091	0.09%
2019/03/22	1	169.00	0	0.00	169.50	1	1,135	0.09%
2019/03/14	1	177.00	0	0.00	175.00	1	1,160	0.09%
2019/03/04	0	0.00	1	180.00	180.00	-1	1,273	-0.08%
2019/02/22	0	0.00	1	188.00	182.00	-1	1,340	-0.07%
2019/02/19	1	190.00	0	0.00	189.50	1	1,348	0.07%
2019/02/14	0	0.00	1	192.50	190.00	-1	1,362	-0.07%
2019/02/13	1	188.50	3	192.67	193.50	-2	1,358	-0.15%
2019/01/30	1	183.50	1	183.50	182.50	0	1,334	0.00%
2019/01/29	1	182.00	1	181.00	179.00	0	1,332	0.00%
2019/01/24	1	181.00	1	179.50	181.00	0	1,351	0.00%
2019/01/23	1	185.50	0	0.00	185.00	1	1,336	0.07%
2019/01/22	0	0.00	2	184.75	183.50	-2	1,333	-0.15%
2019/01/21	2	183.00	0	0.00	184.50	2	1,338	0.15%
2019/01/16	3	182.50	0	0.00	180.50	3	1,357	0.22%
2019/01/10	1	191.50	1	187.00	187.00	0	1,331	0.00%
2019/01/07	1	180.50	2	179.50	179.00	-1	1,311	-0.08%
2019/01/04	2	180.00	1	180.00	179.50	1	1,304	0.08%
2019/01/03	0	0.00	1	189.00	190.00	-1	1,267	-0.08%
2018/12/28	0	0.00	1	174.00	176.50	-1	1,245	-0.08%
2018/12/26	2	172.25	2	171.25	168.50	0	1,262	0.00%
2018/12/25	4	167.00	3	164.83	167.50	1	1,233	0.08%
2018/12/24	1	162.50	0	0.00	162.00	1	1,220	0.08%
2018/12/22	0	0.00	1	165.00	163.00	-1	1,226	-0.08%
2018/12/21	1	163.50	0	0.00	166.50	1	1,260	0.08%
2018/12/20	0	0.00	1	160.00	162.00	-1	1,273	-0.08%
2018/12/18	2	166.00	1	163.50	163.50	1	1,300	0.08%
2018/12/17	0	0.00	1	162.00	162.00	-1	1,284	-0.08%
2018/12/13	1	158.50	0	0.00	157.00	1	1,273	0.08%
2018/12/10	0	0.00	1	161.50	156.50	-1	1,264	-0.08%
2018/12/05	2	152.50	0	0.00	152.50	2	1,266	0.16%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/27	1	161.50	1	162.00	163.50	0	1,242	0.00%
2018/11/26	4	159.00	4	159.38	159.00	0	1,221	0.00%
2018/11/23	2	149.50	2	149.50	150.00	0	1,193	0.00%
2018/11/22	1	149.00	1	151.00	147.00	0	1,192	0.00%
2018/11/08	0	0.00	2	141.25	139.00	-2	1,307	-0.15%
2018/11/07	1	140.00	0	0.00	137.50	1	1,313	0.08%
2018/11/06	1	138.00	0	0.00	138.00	1	1,335	0.07%
2018/11/02	1	136.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	1	133.00	2	137.25	138.00	-1	1,377	-0.07%
2018/10/25	0	0.00	1	136.00	134.50	-1	1,572	-0.06%
2018/10/16	2	129.50	2	131.50	132.50	0	1,513	0.00%
2018/10/15	1	128.00	1	127.50	128.00	0	1,504	0.00%
2018/10/11	0	0.00	1	126.00	123.00	-1	1,488	-0.07%
2018/10/04	1	145.00	1	144.00	145.50	0	1,470	0.00%
2018/10/02	1	142.00	0	0.00	140.00	1	1,491	0.07%
2018/10/01	1	141.00	1	141.50	143.00	0	1,519	0.00%
2018/09/11	1	148.50	0	0.00	145.50	1	1,393	0.07%
2018/09/03	0	0.00	5	163.50	163.50	-5	1,335	-0.37%
2018/08/17	5	173.80	6	174.33	175.00	-1	1,325	-0.08%
2018/08/09	20	165.50	20	168.00	168.00	0	1,289	0.00%
2018/08/06	1	179.00	0	0.00	178.50	1	1,399	0.07%
2018/08/03	5	169.90	1	171.00	170.50	4	1,453	0.28%
2018/08/02	1	169.50	5	166.20	168.50	-4	1,455	-0.27%
2018/07/30	0	0.00	3	152.50	152.50	-3	1,438	-0.21%
2018/07/12	1	156.00	0	0.00	159.50	1	1,694	0.06%
2018/07/11	1	160.00	0	0.00	158.00	1	1,708	0.06%
2018/07/09	0	0.00	2	150.00	151.50	-2	1,781	-0.11%
2018/07/03	0	0.00	1	150.50	152.00	-1	1,854	-0.05%
2018/06/06	3	152.67	0	0.00	154.00	3	1,997	0.15%
2018/06/05	2	162.00	4.1	161.36	160.50	-2.1	1,964	-0.10%
2018/05/22	1	159.00	0	0.00	153.50	1	1,849	0.05%
2018/05/18	1	156.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	2	163.50	0	0.00	153.00	2	1,797	0.11%
2018/05/16	2	163.75	2	164.75	162.50	0	1,752	0.00%
2018/05/15	3	161.50	3	162.50	158.50	0	1,696	0.00%
2018/05/14	5	161.30	8	159.44	159.50	-3	1,669	-0.18%
2018/05/11	0	0.00	1	152.00	160.00	-1	1,542	-0.06%
2018/05/10	1	146.00	0	0.00	145.50	1	1,443	0.07%
2018/05/08	1	143.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	1	143.50	2	145.25	145.00	-1	1,328	-0.08%
2018/05/04	1	136.50	0	0.00	141.50	1	1,297	0.08%
2018/05/03	0	0.00	30	138.17	138.00	-30	1,276	-2.35%
2018/05/02	3	143.00	2	143.00	141.50	1	1,266	0.08%
2018/04/26	2	140.25	17	137.47	136.00	-15	1,202	-1.25%
2018/04/25	1	143.50	0	0.00	145.00	1	1,167	0.09%
2018/04/19	0	0.00	15	140.67	142.00	-15	1,016	-1.47%
2018/04/18	1	141.00	0	0.00	145.00	1	978	0.10%
2018/04/16	4	139.00	4	139.25	136.00	0	894	0.00%
2018/04/13	0	0.00	1	135.00	134.00	-1	814	-0.12%
2018/04/11	1	127.00	2	123.75	125.50	-1	711	-0.14%
2018/04/10	0	0.00	1	117.00	116.50	-1	649	-0.15%
2018/04/03	0	0.00	1	119.50	119.00	-1	604	-0.17%
2018/04/02	10	119.50	0	0.00	119.00	10	587	1.70%
2018/03/30	1	117.00	1	117.50	117.00	0	540	0.00%
2018/03/29	12	113.96	1	116.00	113.00	11	498	2.21%
2018/03/28	10	109.00	0	0.00	108.50	10	437	2.29%
2018/03/27	20	109.50	0	0.00	108.50	20	424	4.71%
2018/03/26	10	109.00	0	0.00	109.50	10	407	2.45%
2018/03/19	3	103.50	2	104.00	103.50	1	334	0.30%
2018/03/16	3	105.00	0	0.00	104.50	3	331	0.91%
2018/03/09	2	100.00	0	0.00	99.70	2	318	0.63%
2018/03/05	0	0.00	1	92.40	92.20	-1	311	-0.32%
2018/02/07	0	0.00	1	95.00	96.00	-1	412	-0.24%
2018/01/24	0	0.00	1	96.60	96.30	-1	409	-0.24%