前鼎 (4908)-元大-台中中港券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
103.5
漲跌
▲4.9
漲幅
+4.97%
成交量
2,805張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	103.00	4	103.13	103.50	-3	3,050	-0.10%
2024/06/11	0	0.00	5	100.00	98.60	-5	3,045	-0.16%
2024/06/07	0	0.00	2	101.00	101.00	-2	3,147	-0.06%
2024/06/06	1	102.50	0	0.00	102.50	1	3,220	0.03%
2024/06/05	2	104.00	2	106.75	104.50	0	3,237	0.00%
2024/06/03	1	108.00	0	0.00	109.00	1	3,446	0.03%
2024/05/31	1	105.00	0	0.00	105.50	1	3,480	0.03%
2024/05/30	1	108.00	0	0.00	106.00	1	3,536	0.03%
2024/05/29	0	0.00	3	110.17	108.00	-3	3,642	-0.08%
2024/05/28	3	111.17	3	112.17	110.50	0	3,709	0.00%
2024/05/27	3	114.50	2	114.50	111.50	1	3,777	0.03%
2024/05/24	15	115.57	14	113.75	114.50	1	3,962	0.03%
2024/05/23	7	110.57	4.6	109.49	111.00	2.4	4,550	0.05%
2024/05/22	10	106.10	8	105.63	106.50	2	4,746	0.04%
2024/05/21	1	102.50	0	0.00	102.00	1	4,814	0.02%
2024/05/20	1	100.00	0	0.00	99.70	1	5,113	0.02%
2024/05/17	1	100.00	2	101.00	101.50	-1	5,262	-0.02%
2024/05/16	3	103.67	1	102.00	102.00	2	5,463	0.04%
2024/05/14	0	0.00	1	102.00	99.00	-1	5,926	-0.02%
2024/05/13	2.6	99.54	2	100.00	100.00	0.6	6,091	0.01%
2024/05/09	1	98.50	0	0.00	95.90	1	6,714	0.01%
2024/05/08	1	100.50	1	99.00	99.40	0	7,109	0.00%
2024/05/06	1	97.10	2	96.90	95.60	-1	7,917	-0.01%
2024/04/29	7	101.86	7	101.57	102.00	0	7,982	0.00%
2024/04/26	1	102.00	1	103.50	98.10	0	7,951	0.00%
2024/04/25	1	100.00	10	100.75	97.40	-9	7,914	-0.11%
2024/04/22	1	90.70	1	91.70	89.10	0	8,047	0.00%
2024/04/19	3	93.00	3	90.83	97.50	0	8,073	0.00%
2024/04/17	0	0.00	14	96.51	97.00	-14	8,180	-0.17%
2024/04/16	3	95.43	8	92.43	92.50	-5	8,170	-0.06%
2024/04/15	0	0.00	1	100.50	100.50	-1	8,142	-0.01%
2024/04/11	2	103.00	0	0.00	103.00	2	8,147	0.02%
2024/04/10	4	108.88	2	111.25	108.50	2	8,127	0.02%
2024/04/09	1	109.00	2.1	109.21	107.50	-1.1	8,096	-0.01%
2024/04/08	2	111.00	2	111.00	110.00	0	8,104	0.00%
2024/04/03	5.1	113.96	0	0.00	111.00	5.1	8,165	0.06%
2024/04/02	3	118.17	9	114.50	118.50	-6	8,123	-0.07%
2024/04/01	4	110.25	0	0.00	109.50	4	8,030	0.05%
2024/03/28	4	110.13	1	108.50	110.00	3	7,991	0.04%
2024/03/26	9	107.33	5	109.00	106.00	4	7,886	0.05%
2024/03/25	1	112.00	0	0.00	112.00	1	7,835	0.01%
2024/03/22	20	107.50	21	107.00	107.00	-1	7,840	-0.01%
2024/03/20	3	104.50	1	105.00	102.00	2	7,824	0.03%
2024/03/19	5	105.90	2	104.50	104.00	3	7,866	0.04%
2024/03/18	2	103.75	0	0.00	103.50	2	7,866	0.03%
2024/03/15	9	104.89	9	102.78	102.00	0	8,146	0.00%
2024/03/14	0	0.00	1	105.00	103.00	-1	8,674	-0.01%
2024/03/13	3	111.67	6	108.58	107.00	-3	8,801	-0.03%
2024/03/12	0	0.00	20	107.75	111.00	-20	8,710	-0.23%
2024/03/11	20	109.90	0	0.00	112.50	20	8,670	0.23%
2024/03/08	0	0.00	2	106.75	107.00	-2	8,639	-0.02%
2024/03/07	3	116.83	6	118.83	113.50	-3	8,583	-0.03%
2024/03/05	1	117.50	0	0.00	117.50	1	8,609	0.01%
2024/03/04	6	122.83	3	122.50	120.00	3	8,801	0.03%
2024/03/01	0	0.00	1	120.00	120.50	-1	8,762	-0.01%
2024/02/29	1	121.50	0	0.00	121.50	1	8,706	0.01%
2024/02/27	21	119.36	5	119.40	119.00	16	8,677	0.18%
2024/02/26	14	129.86	16	128.75	121.50	-2	8,546	-0.02%
2024/02/23	4	119.50	8	121.75	124.00	-4	8,261	-0.05%
2024/02/22	5	114.70	0	0.00	113.00	5	8,077	0.06%
2024/02/21	9	118.17	1	115.50	117.00	8	7,935	0.10%
2024/02/20	1	116.00	3	115.33	113.00	-2	7,681	-0.03%
2024/02/19	5	117.60	2	119.75	114.50	3	7,570	0.04%
2024/02/16	13	118.88	12	120.38	121.00	1	7,532	0.01%
2024/02/15	6	116.17	6	117.42	118.00	0	7,237	0.00%
2024/02/05	9	110.44	9	110.06	107.50	0	7,143	0.00%
2024/02/02	1	113.00	1	112.50	109.00	0	7,022	0.00%
2024/02/01	7	114.86	11	115.50	111.00	-4	6,908	-0.06%
2024/01/31	3	111.00	6	108.33	113.00	-3	6,607	-0.05%
2024/01/30	7	101.91	6	100.45	103.00	1	6,443	0.02%
2024/01/29	8	94.74	15	95.75	97.90	-7	6,206	-0.11%
2024/01/26	0	0.00	1	89.40	89.00	-1	6,042	-0.02%
2024/01/24	1	87.20	0	0.00	87.20	1	6,402	0.02%
2024/01/23	0	0.00	3.1	91.01	89.10	-3.1	6,596	-0.05%
2024/01/17	1	86.70	0	0.00	86.60	1	7,908	0.01%
2024/01/16	3	90.53	8	90.30	88.30	-5	8,457	-0.06%
2024/01/15	2.1	88.40	2	87.50	88.80	0.1	8,627	0.00%
2024/01/12	2	86.75	1	85.80	85.80	1	9,046	0.01%
2024/01/11	5	87.36	4	87.88	87.10	1	9,745	0.01%
2024/01/08	0	0.00	1	84.00	83.40	-1	11,258	-0.01%
2024/01/05	0	0.00	3	83.93	83.70	-3	11,693	-0.03%
2024/01/02	2	85.40	2	84.25	84.90	0	11,860	0.00%
2023/12/29	6	84.23	7	84.39	84.30	-1	12,018	-0.01%
2023/12/28	3	91.67	0	0.00	88.00	3	11,980	0.03%
2023/12/27	2	93.55	0	0.00	92.90	2	12,094	0.02%
2023/12/26	0	0.00	1	93.40	93.50	-1	12,166	-0.01%
2023/12/25	1	93.20	1	94.70	93.00	0	12,280	0.00%
2023/12/22	4	94.15	10	94.44	93.90	-6	12,516	-0.05%
2023/12/21	2	94.25	0	0.00	93.90	2	12,658	0.02%
2023/12/20	4	95.40	3	95.43	93.80	1	12,879	0.01%
2023/12/19	17	95.70	17	96.02	94.90	0	13,402	0.00%
2023/12/18	7	94.39	6	94.55	95.30	1	13,426	0.01%
2023/12/14	2	94.55	0	0.00	95.10	2	13,808	0.01%
2023/12/13	14	95.46	12	96.84	95.30	2	14,130	0.01%
2023/12/12	21	98.61	11	99.15	95.60	10	14,999	0.07%
2023/12/11	71	103.63	72	102.44	105.50	-1	14,986	-0.01%
2023/12/08	15	97.00	15	97.18	97.20	0	14,682	0.00%
2023/12/07	1	92.00	0	0.00	92.40	1	14,654	0.01%
2023/12/05	2	92.50	1	92.70	92.60	1	14,833	0.01%
2023/11/30	21	101.76	20	97.69	94.80	1	15,044	0.01%
2023/11/29	12	99.94	16	100.67	100.00	-4	14,956	-0.03%
2023/11/28	24	94.03	23	93.53	94.00	1	14,737	0.01%
2023/11/27	3	91.63	3	92.00	91.50	0	14,653	0.00%
2023/11/24	3	92.07	3	92.13	91.50	0	14,633	0.00%
2023/11/22	66	102.89	11	101.47	102.00	55	14,478	0.38%
2023/11/21	4	96.50	12	99.39	100.00	-8	14,016	-0.06%
2023/11/17	1	91.00	0	0.00	92.10	1	13,829	0.01%
2023/11/16	1	93.60	0	0.00	92.90	1	13,777	0.01%
2023/11/15	34	96.02	48	96.54	94.60	-14	13,738	-0.10%
2023/11/14	15	95.49	1	93.60	96.20	14	13,581	0.10%
2023/11/13	10	92.00	12	92.18	92.00	-2	13,487	-0.01%
2023/11/10	4	92.38	4	90.45	89.70	0	13,405	0.00%
2023/11/09	1	92.40	1	92.80	93.80	0	13,318	0.00%
2023/11/08	4	97.00	5	96.42	95.00	-1	13,174	-0.01%
2023/11/07	38	99.40	36.1	98.85	97.20	1.9	13,063	0.01%
2023/11/06	13	97.90	12	98.29	97.60	1	12,832	0.01%
2023/11/03	2	95.70	6	94.07	93.40	-4	12,553	-0.03%
2023/11/02	13	93.44	9	92.59	95.40	4	12,407	0.03%
2023/11/01	4	91.03	3	90.70	92.00	1	12,224	0.01%
2023/10/31	4	90.53	1	89.30	89.80	3	12,043	0.02%
2023/10/30	5	95.22	4	95.45	93.70	1	11,866	0.01%
2023/10/27	24.1	98.46	22	96.67	95.40	2.1	11,744	0.02%
2023/10/26	12	100.07	20	99.93	99.20	-8	11,606	-0.07%
2023/10/25	14	101.99	11	100.55	98.30	3	11,307	0.03%
2023/10/24	11	94.38	25	96.86	99.00	-14	10,840	-0.13%
2023/10/23	3	90.43	1	89.90	90.00	2	10,279	0.02%
2023/10/20	24	93.73	13	93.30	91.60	11	10,047	0.11%
2023/10/19	33	93.47	29	93.29	93.00	4	9,646	0.04%
2023/10/18	16	86.59	45	89.38	90.30	-29	8,998	-0.32%
2023/10/17	40	84.74	30	84.84	83.40	10	8,818	0.11%
2023/10/16	62	84.06	44	84.69	83.70	18	8,393	0.21%
2023/10/13	19	76.97	43.4	79.98	81.00	-24.4	7,881	-0.31%
2023/10/12	0	0.00	5	71.50	73.70	-5	7,487	-0.07%
2023/10/11	17	68.38	1	71.50	67.00	16	7,503	0.21%
2023/10/06	2	72.05	1	70.70	71.00	1	7,490	0.01%
2023/10/05	4	73.38	6	72.82	72.10	-2	7,475	-0.03%
2023/10/04	0	0.00	3	70.53	71.00	-3	7,342	-0.04%
2023/10/03	6	71.95	5	72.86	70.30	1	7,411	0.01%
2023/10/02	4	70.30	2	70.10	70.00	2	7,294	0.03%
2023/09/28	5	71.96	3	71.53	69.90	2	7,283	0.03%
2023/09/27	14	73.61	13	73.98	72.50	1	7,197	0.01%
2023/09/26	14	74.03	14	73.83	71.50	0	7,054	0.00%
2023/09/25	18	74.23	21	74.16	73.80	-3	6,924	-0.04%
2023/09/22	16	74.95	28	74.44	75.50	-12	6,721	-0.18%
2023/09/21	2	71.10	2	71.20	71.00	0	6,308	0.00%
2023/09/20	22	73.24	19	73.91	71.50	3	6,252	0.05%
2023/09/19	19	72.47	19.1	72.45	72.10	-0.1	5,974	0.00%
2023/09/18	41	74.13	26.1	74.37	72.80	15	5,790	0.26%
2023/09/15	42	71.22	54	71.49	70.00	-12	5,396	-0.22%
2023/09/14	26	68.02	18	69.05	70.50	8	4,448	0.18%
2023/09/13	15.1	59.42	13	62.53	64.10	2.1	4,155	0.05%
2023/09/12	3	55.80	3	56.00	58.30	0	3,900	0.00%
2023/09/11	6	61.43	6	60.87	61.00	0	3,765	0.00%
2023/09/08	2	60.00	4	59.85	60.30	-2	3,659	-0.05%
2023/09/07	8	62.44	4	62.00	61.30	4	3,511	0.11%
2023/09/06	9	59.96	11	60.28	62.20	-2	3,342	-0.06%
2023/09/05	1	56.50	0	0.00	56.60	1	3,215	0.03%
2023/09/04	0	0.00	1	55.50	56.30	-1	3,169	-0.03%
2023/08/31	4	53.98	1	55.10	54.40	3	3,063	0.10%
2023/08/30	3	54.90	1	55.50	54.90	2	3,078	0.06%
2023/08/29	0	0.00	2	55.35	55.20	-2	3,073	-0.07%
2023/08/28	5	54.60	2	54.60	54.30	3	3,024	0.10%
2023/08/24	0	0.00	1	55.20	54.10	-1	2,918	-0.03%
2023/08/23	0	0.00	1	54.70	53.70	-1	2,907	-0.03%
2023/08/22	0	0.00	1	54.80	53.90	-1	2,910	-0.03%
2023/08/21	3	55.80	0	0.00	54.90	3	2,898	0.10%
2023/08/17	0	0.00	3	54.50	55.60	-3	2,894	-0.10%
2023/08/16	2	53.20	0	0.00	53.50	2	2,894	0.07%
2023/08/15	0	0.00	2	52.90	52.30	-2	2,951	-0.07%
2023/08/11	1	53.30	0	0.00	51.80	1	2,986	0.03%
2023/08/09	3	53.00	0	0.00	52.20	3	3,051	0.10%
2023/08/07	3	52.50	1	54.80	54.80	2	3,071	0.07%
2023/08/02	0	0.00	7	53.54	52.50	-7	3,018	-0.23%
2023/08/01	9	56.11	5	55.66	55.00	4	2,987	0.13%
2023/07/31	7	61.99	1	61.10	58.70	6	2,924	0.21%
2023/07/26	1	54.60	1	55.20	54.10	0	2,559	0.00%
2023/07/24	0	0.00	2	56.25	55.10	-2	2,529	-0.08%
2023/07/21	4	59.30	2	58.00	57.90	2	2,477	0.08%
2023/07/20	6	59.32	4	58.75	59.80	2	2,394	0.08%
2023/07/19	1	61.30	5	61.58	62.10	-4	2,109	-0.19%
2023/07/18	2	59.50	0	0.00	56.50	2	2,050	0.10%
2023/07/17	1	55.70	1	56.90	56.90	0	1,885	0.00%
2023/07/14	2	47.88	3	49.57	51.80	-1	1,848	-0.05%
2023/07/13	4	48.30	6	48.23	47.10	-2	1,777	-0.11%
2023/07/12	3	45.80	2	45.25	45.35	1	1,732	0.06%
2023/07/11	2	46.80	6	45.84	46.50	-4	1,710	-0.23%
2023/07/10	14	49.63	6	48.60	47.85	8	1,673	0.48%
2023/07/07	2	46.43	3	46.90	46.35	-1	1,557	-0.06%
2023/07/06	2	46.98	3	46.63	45.80	-1	1,501	-0.07%
2023/07/05	2	45.40	1	45.30	45.20	1	1,435	0.07%
2023/07/04	2	46.13	2	45.55	46.60	0	1,388	0.00%
2023/06/30	1	42.10	0	0.00	42.15	1	1,247	0.08%
2023/06/29	0	0.00	2	43.20	43.75	-2	1,217	-0.16%
2023/06/28	2	41.08	2	41.43	42.95	0	1,069	0.00%
2023/06/27	0	0.00	1	39.50	39.05	-1	1,001	-0.10%
2023/06/21	0	0.00	1	40.25	40.35	-1	993	-0.10%
2023/06/14	0	0.00	2	39.38	39.55	-2	982	-0.20%
2023/06/13	0	0.00	2	39.25	39.15	-2	983	-0.20%
2023/06/08	1	39.70	0	0.00	39.60	1	961	0.10%
2023/06/07	0	0.00	4	40.28	40.40	-4	958	-0.42%
2023/06/05	2	41.00	0	0.00	40.65	2	949	0.21%
2023/06/02	2	40.70	0	0.00	40.25	2	919	0.22%
2023/06/01	1	40.75	1	41.20	41.20	0	900	0.00%
2023/05/31	2	40.90	0	0.00	40.55	2	886	0.23%
2023/05/30	2	40.70	1	41.30	40.95	1	869	0.12%
2023/05/23	2	40.10	1	40.00	39.70	1	779	0.13%
2023/05/22	0	0.00	1	39.50	40.25	-1	759	-0.13%
2023/05/19	2	39.80	6	39.81	39.70	-4	728	-0.55%
2023/05/18	0	0.00	3	38.63	39.45	-3	657	-0.46%
2023/05/16	5	38.55	4	38.73	38.65	1	602	0.17%
2023/05/15	0	0.00	1	37.35	38.80	-1	539	-0.19%
2023/05/12	0	0.00	4	36.58	36.90	-4	507	-0.79%
2023/05/11	2	36.35	1	36.40	35.65	1	488	0.20%
2023/05/09	5	34.80	0	0.00	34.15	5	451	1.11%
2023/05/08	2	35.10	0	0.00	35.15	2	450	0.44%
2023/05/05	2	35.40	0	0.00	35.20	2	448	0.45%
2023/04/21	0	0.00	2	35.40	34.30	-2	371	-0.54%
2023/04/13	3	34.52	1	34.40	34.45	2	260	0.77%
2023/04/12	0	0.00	2	33.70	33.80	-2	246	-0.81%
2023/04/11	0	0.00	1	33.50	33.50	-1	237	-0.42%
2023/04/10	0	0.00	2	33.70	33.40	-2	235	-0.85%
2023/03/29	0	0.00	3	32.00	31.75	-3	201	-1.49%
2023/03/15	0	0.00	2	31.40	31.30	-2	212	-0.94%
2023/03/09	2	33.05	2	33.10	33.10	0	256	0.00%
2023/03/07	0	0.00	2	33.00	32.80	-2	286	-0.70%
2023/02/23	0	0.00	3	32.50	32.25	-3	298	-1.01%
2023/02/22	3	31.40	0	0.00	31.60	3	295	1.01%
2023/02/20	0	0.00	5	32.30	32.45	-5	296	-1.69%
2023/02/06	1	31.95	1	32.00	32.00	0	313	0.00%
2023/02/02	0	0.00	1	32.20	32.20	-1	315	-0.32%
2023/02/01	0	0.00	5	31.34	31.60	-5	311	-1.61%
2023/01/13	2	30.23	0	0.00	30.20	2	320	0.62%
2023/01/09	0	0.00	3	31.20	31.25	-3	327	-0.92%
2022/12/28	2	30.20	0	0.00	30.00	2	349	0.57%
2022/12/20	2	30.70	0	0.00	30.75	2	375	0.53%
2022/12/14	0	0.00	16	32.73	33.10	-16	389	-4.10%
2022/12/13	0	0.00	2	31.85	31.70	-2	381	-0.52%
2022/12/12	2	31.45	0	0.00	31.45	2	385	0.52%
2022/12/09	1	32.00	0	0.00	31.70	1	391	0.26%
2022/12/08	1	31.55	1	31.75	32.00	0	399	0.00%
2022/12/05	0	0.00	5	33.46	33.05	-5	416	-1.20%
2022/12/02	1	34.15	8	33.58	33.50	-7	417	-1.68%
2022/12/01	3	33.02	1	32.85	33.00	2	398	0.50%
2022/11/29	6	32.26	2	31.58	32.30	4	452	0.88%
2022/11/28	2	29.65	4	30.48	30.40	-2	440	-0.45%
2022/11/25	10	29.71	1	29.40	29.50	9	457	1.97%
2022/11/23	3	30.10	0	0.00	30.15	3	494	0.61%
2022/11/22	5	30.52	0	0.00	30.20	5	511	0.98%
2022/11/18	5	31.00	0	0.00	30.60	5	614	0.81%
2022/11/17	1	30.70	0	0.00	30.80	1	630	0.16%
2022/11/16	0	0.00	1	30.40	30.25	-1	644	-0.16%
2022/11/15	1	30.35	0	0.00	30.45	1	661	0.15%
2022/11/14	3	29.90	0	0.00	30.20	3	696	0.43%
2022/11/11	0	0.00	1	31.35	29.90	-1	743	-0.13%
2022/11/10	1	31.20	0	0.00	31.05	1	821	0.12%
2022/11/08	0	0.00	1	31.25	30.85	-1	910	-0.11%
2022/11/07	1	30.85	0	0.00	30.85	1	934	0.11%
2022/10/31	0	0.00	4	28.90	29.25	-4	1,559	-0.26%
2022/10/27	2	29.50	0	0.00	29.50	2	1,665	0.12%
2022/10/26	2	28.90	0	0.00	28.70	2	1,675	0.12%
2022/10/24	2	30.45	0	0.00	29.65	2	1,710	0.12%
2022/10/21	2	29.95	0	0.00	29.70	2	1,715	0.12%
2022/10/14	1	31.20	0	0.00	32.20	1	1,785	0.06%
2022/09/28	2	34.28	0	0.00	32.75	2	2,330	0.09%
2022/09/27	3	35.53	2	35.75	36.20	1	2,343	0.04%
2022/09/26	1	36.20	0	0.00	35.80	1	2,363	0.04%
2022/09/23	0	0.00	2	37.15	37.30	-2	2,392	-0.08%
2022/09/22	0	0.00	2	37.60	38.15	-2	2,412	-0.08%
2022/09/20	0	0.00	1	38.55	38.75	-1	2,434	-0.04%
2022/09/07	1	37.00	0	0.00	37.50	1	2,851	0.04%
2022/09/06	2	37.50	0	0.00	37.45	2	2,856	0.07%
2022/09/05	6	40.27	8	38.84	38.05	-2	2,862	-0.07%
2022/09/01	2	39.65	1	39.85	40.00	1	2,848	0.04%
2022/08/30	3	41.30	0	0.00	41.15	3	2,814	0.11%
2022/08/26	1	40.35	2	40.88	40.30	-1	2,772	-0.04%
2022/08/25	1	40.00	8	40.35	40.00	-7	2,736	-0.26%
2022/08/24	5	38.86	0	0.00	38.75	5	2,676	0.19%
2022/08/22	1	38.60	0	0.00	38.40	1	2,651	0.04%
2022/08/18	2	40.10	1	40.20	40.90	1	2,598	0.04%
2022/08/17	5	40.10	0	0.00	39.40	5	2,549	0.20%
2022/08/15	1	38.75	1	38.30	38.20	0	2,415	0.00%
2022/08/10	0	0.00	1	38.55	37.80	-1	2,310	-0.04%
2022/08/09	1	36.90	2	37.55	38.50	-1	2,274	-0.04%
2022/08/08	3	37.25	4	38.05	37.75	-1	2,214	-0.05%
2022/08/05	9	37.14	11	37.07	37.45	-2	2,059	-0.10%
2022/08/04	7	34.42	8	34.66	35.10	-1	1,794	-0.06%
2022/08/03	1	31.90	1	32.10	31.95	0	1,721	0.00%
2022/07/29	0	0.00	3	33.35	33.90	-3	1,714	-0.18%
2022/07/26	5	31.92	0	0.00	31.80	5	1,707	0.29%
2022/07/25	8	32.00	6	32.28	33.25	2	1,688	0.12%
2022/07/22	8	31.96	6	32.43	32.05	2	1,672	0.12%
2022/07/21	1	32.35	1	32.55	32.05	0	1,676	0.00%
2022/07/20	8	32.08	8	32.50	32.15	0	1,659	0.00%
2022/07/15	3	30.55	3	30.97	30.85	0	1,667	0.00%
2022/07/14	4	30.88	1	30.95	31.05	3	1,670	0.18%
2022/07/13	6	30.89	4	30.59	31.20	2	1,686	0.12%
2022/07/08	0	0.00	0.3	35.40	35.65	-0.3	1,351	-0.02%
2022/07/01	2	34.10	1	32.75	31.90	1	1,289	0.08%
2022/06/29	0	0.00	0.4	38.05	38.05	-0.4	1,238	-0.04%
2022/06/23	9	39.53	10	41.58	38.70	-1	1,174	-0.09%
2022/06/22	0.8	40.20	0	0.00	40.05	0.8	1,121	0.07%
2022/06/21	0	0.00	2	39.20	39.65	-2	1,051	-0.19%
2022/06/20	4	36.85	0	0.00	36.45	4	982	0.41%
2022/06/17	0	0.00	4	36.95	38.65	-4	902	-0.44%
2022/06/13	0	0.00	3	36.25	36.70	-3	817	-0.37%
2022/06/10	0	0.00	16	35.35	35.50	-16	787	-2.03%
2022/06/06	0	0.00	2	33.90	34.00	-2	770	-0.26%
2022/05/18	0	0.00	2	32.70	32.80	-2	751	-0.27%
2022/05/13	19	31.42	4	31.66	31.30	15	751	2.00%
2022/05/12	4	31.50	3	31.50	31.20	1	745	0.13%
2022/05/10	0	0.00	8	36.73	38.40	-8	677	-1.18%
2022/05/09	1	38.00	4	37.44	37.25	-3	665	-0.45%
2022/05/06	0	0.00	5	37.07	37.85	-5	655	-0.76%
2022/05/05	2	37.35	2	37.78	37.30	0	640	0.00%
2022/05/03	1	35.20	0	0.00	35.75	1	619	0.16%
2022/04/27	4	33.48	3	34.15	34.20	1	614	0.16%
2022/04/26	3	35.13	0	0.00	35.20	3	600	0.50%
2022/04/25	0	0.00	3	35.05	34.90	-3	596	-0.50%
2022/04/22	3	37.55	3	37.95	37.70	0	579	0.00%
2022/04/21	4	38.59	3	39.40	38.40	1	574	0.17%
2022/04/20	2	38.90	5	38.65	37.95	-3	556	-0.54%
2022/04/19	0	0.00	19	36.97	37.80	-19	524	-3.63%
2022/04/18	3	34.13	2	34.70	35.45	1	487	0.21%
2022/04/15	4	34.70	2	34.60	34.65	2	479	0.42%
2022/04/11	1	36.80	4	37.29	36.70	-3	437	-0.68%
2022/04/08	1	34.80	4	36.40	36.35	-3	402	-0.75%
2022/04/07	3	34.60	0	0.00	34.35	3	371	0.81%
2022/04/06	0	0.00	3	35.30	35.25	-3	363	-0.83%
2022/03/30	3	34.70	0	0.00	34.50	3	345	0.87%
2022/03/28	8	34.79	0	0.00	34.65	8	336	2.38%
2022/03/25	0	0.00	3	35.10	35.00	-3	324	-0.93%
2022/03/24	2	33.90	5	34.96	33.70	-3	301	-1.00%
2022/03/22	4	32.30	0	0.00	33.50	4	268	1.49%
2022/03/18	0	0.00	2	33.60	33.05	-2	266	-0.75%
2022/03/17	0	0.00	4	33.15	33.35	-4	275	-1.45%
2022/03/15	0	0.00	5	31.96	32.55	-5	277	-1.80%
2022/03/11	0	0.00	1	31.40	31.50	-1	273	-0.37%
2022/03/10	0	0.00	1	30.30	30.30	-1	268	-0.37%
2022/03/02	0	0.00	5	30.20	30.35	-5	285	-1.75%
2022/02/25	0	0.00	10	30.25	30.15	-10	292	-3.42%
2022/02/14	2	27.25	0	0.00	27.50	2	416	0.48%
2022/01/24	2	27.35	0	0.00	27.45	2	472	0.42%
2022/01/14	10	30.02	0	0.00	29.25	10	591	1.69%
2022/01/13	5	31.40	0	0.00	31.30	5	579	0.86%
2022/01/12	5	31.50	1.6	31.62	31.65	3.4	577	0.58%
2022/01/07	2	31.00	0	0.00	31.20	2	566	0.35%
2021/12/29	0	0.00	5	32.00	32.00	-5	555	-0.90%
2021/12/27	1	31.25	0	0.00	31.30	1	555	0.18%
2021/12/10	0	0.00	5	33.50	33.50	-5	524	-0.95%
2021/12/08	0	0.00	6	33.05	32.60	-6	503	-1.19%
2021/12/07	1	31.90	0	0.00	31.65	1	494	0.20%
2021/11/25	0	0.00	2	32.45	31.70	-2	474	-0.42%
2021/11/24	2	32.10	0	0.00	32.00	2	470	0.43%
2021/11/22	0	0.00	5	34.00	34.15	-5	446	-1.12%
2021/11/16	2	34.00	2	33.15	33.50	0	363	0.00%
2021/11/15	1	31.40	0	0.00	31.30	1	312	0.32%
2021/11/08	1	30.60	0	0.00	30.55	1	309	0.32%
2021/11/02	2	30.30	0	0.00	30.30	2	428	0.47%
2021/10/28	10	30.76	8	32.30	30.60	2	410	0.49%
2021/10/26	3	31.00	0	0.00	30.20	3	379	0.79%
2021/09/13	1	27.80	0	0.00	27.65	1	481	0.21%
2021/08/31	0	0.00	8	28.40	28.65	-8	584	-1.37%
2021/08/19	0	27.40	0	0.00	27.40	0	616	0.01%
2021/08/06	2	29.00	0	0.00	28.90	2	566	0.35%
2021/08/05	3	29.20	0	0.00	29.25	3	580	0.52%
2021/08/04	1	28.90	1	29.30	29.05	0	599	0.00%
2021/08/03	0	0.00	3	29.22	29.10	-3	609	-0.49%
2021/07/30	5	28.89	2	29.20	28.80	3	622	0.48%
2021/07/28	0.6	28.50	0	0.00	28.95	0.6	645	0.09%
2021/07/26	0	0.00	3	30.40	30.25	-3	671	-0.45%
2021/07/23	0	0.00	5	30.00	30.10	-5	683	-0.73%
2021/07/22	0	29.10	0	0.00	29.35	0	685	0.00%
2021/07/21	2	29.30	2	29.55	29.30	0	694	0.00%
2021/07/15	1	30.05	0	0.00	30.25	1	747	0.13%
2021/07/13	2	32.10	2	31.80	31.00	0	773	0.00%
2021/06/28	2	29.28	2	29.23	29.15	0	1,307	0.00%
2021/06/24	0	0.00	15	29.30	29.30	-15	1,311	-1.14%
2021/06/21	1	29.00	1	28.70	28.65	0	1,331	0.00%
2021/06/17	0	0.00	1	29.40	29.40	-1	1,330	-0.08%
2021/06/16	0	0.00	5	28.56	28.70	-5	1,332	-0.38%
2021/06/15	7	28.16	2	28.35	28.30	5	1,330	0.38%
2021/06/11	0	0.00	2	29.10	28.65	-2	1,325	-0.15%
2021/06/10	0	0.00	4	30.45	29.15	-4	1,321	-0.30%
2021/06/04	4	29.10	4	29.80	29.10	0	1,371	0.00%
2021/06/03	2	28.80	0	0.00	29.80	2	1,367	0.15%
2021/06/01	0	0.00	1	28.90	29.45	-1	1,356	-0.07%
2021/05/31	1	28.70	0	0.00	28.75	1	1,353	0.07%
2021/05/28	0	0.00	1	28.50	28.50	-1	1,347	-0.07%
2021/05/21	0	0.00	15	28.17	29.50	-15	1,319	-1.14%
2021/05/20	4	27.70	4	28.60	26.95	0	1,297	0.00%
2021/05/19	5	27.74	0	0.00	27.55	5	1,294	0.39%
2021/05/18	0	0.00	7	27.66	27.95	-7	1,289	-0.54%
2021/05/14	1	28.70	0	0.00	28.25	1	1,255	0.08%
2021/05/13	1	29.10	0	0.00	28.70	1	1,245	0.08%
2021/05/12	1	30.10	0	0.00	30.60	1	1,232	0.08%
2021/05/03	1	34.00	0	0.00	34.50	1	1,156	0.09%
2021/04/29	2	33.80	0	0.00	35.00	2	1,141	0.18%
2021/04/26	2	34.65	1	35.10	34.00	1	1,119	0.09%
2021/04/23	6	35.99	2	36.05	35.90	4	1,098	0.36%
2021/04/22	1	36.85	0	0.00	36.20	1	1,094	0.09%
2021/04/21	0	0.00	1	37.10	36.80	-1	1,077	-0.09%
2021/04/20	1	36.70	0	0.00	37.30	1	1,080	0.09%
2021/04/19	1	36.00	3	35.85	37.00	-2	1,072	-0.19%
2021/04/16	1	37.40	0	0.00	36.65	1	1,070	0.09%
2021/04/14	2	38.40	1	37.25	36.50	1	959	0.10%
2021/04/09	0	0.00	1	37.00	38.85	-1	870	-0.11%
2021/04/08	18	38.65	11	38.60	37.55	7	826	0.85%
2021/04/07	0	0.00	1	38.60	39.50	-1	751	-0.13%
2021/04/06	4	36.35	1	35.80	38.00	3	686	0.44%
2021/03/31	1	32.75	0	0.00	33.35	1	472	0.21%
2021/03/29	0	0.00	1	31.60	31.60	-1	433	-0.23%
2021/03/26	0	0.00	3	31.50	31.90	-3	430	-0.70%
2021/03/23	1	30.00	1	30.05	30.00	0	430	0.00%
2021/03/22	1	30.50	1	30.10	30.15	0	431	0.00%
2021/03/19	1	30.30	1	30.40	30.50	0	429	0.00%
2021/03/18	2	30.50	0	0.00	30.50	2	425	0.47%
2021/03/17	3	30.97	0	0.00	30.70	3	428	0.70%
2021/03/15	1	32.00	0	0.00	31.80	1	428	0.23%
2021/03/12	0	0.00	2	31.05	32.00	-2	420	-0.48%
2021/03/11	4	31.08	3	31.07	30.50	1	389	0.26%
2021/03/10	2	30.50	3	30.73	31.60	-1	374	-0.27%
2021/03/05	2	28.80	2	29.00	28.80	0	431	0.00%
2021/03/04	1	28.80	0	0.00	29.10	1	442	0.23%
2021/03/02	1	29.45	0	0.00	28.70	1	455	0.22%
2021/02/26	0	0.00	3	28.70	29.10	-3	459	-0.65%
2021/02/22	0	0.00	1	29.45	29.50	-1	517	-0.19%
2021/02/17	3	27.30	2	28.00	28.00	1	514	0.19%
2021/01/26	5	27.90	5	27.55	27.85	0	530	0.00%
2021/01/25	2	27.30	0	0.00	27.55	2	526	0.38%
2021/01/13	5	29.25	5	28.90	28.90	0	512	0.00%
2021/01/11	2	29.30	0	0.00	29.60	2	493	0.41%
2021/01/08	0	0.00	9	30.45	30.40	-9	473	-1.90%
2020/12/30	1	31.30	1	31.50	31.30	0	458	0.00%
2020/12/29	7	31.46	2	31.35	31.35	5	462	1.08%
2020/12/21	0	0.00	1	32.90	32.55	-1	503	-0.20%
2020/12/10	3	31.93	0	0.00	32.10	3	464	0.65%
2020/12/04	0	0.00	2	34.00	33.40	-2	441	-0.45%
2020/12/02	0	0.00	2	33.20	33.55	-2	386	-0.52%
2020/11/27	5	32.62	5	32.70	32.65	0	379	0.00%
2020/11/23	0	0.00	1	33.45	32.60	-1	371	-0.27%
2020/11/20	1	32.80	1	31.05	32.90	0	350	0.00%
2020/11/19	1	30.45	0	0.00	30.45	1	330	0.30%
2020/11/18	0	0.00	2	30.93	30.90	-2	333	-0.60%
2020/11/09	2	29.55	2	29.85	29.85	0	401	0.00%
2020/11/04	1	28.80	1	28.85	28.75	0	446	0.00%
2020/11/03	2	28.60	0	0.00	28.70	2	455	0.44%
2020/10/30	1	28.60	1	28.70	28.30	0	494	0.00%
2020/10/27	0	0.00	1	29.75	29.70	-1	547	-0.18%
2020/10/26	0	0.00	5	29.60	29.80	-5	574	-0.87%
2020/10/23	1	30.10	0	0.00	30.10	1	632	0.16%
2020/10/16	1	30.10	0	0.00	30.00	1	1,279	0.08%
2020/10/15	2	30.55	0	0.00	30.50	2	1,298	0.15%
2020/10/13	1	30.70	0	0.00	30.75	1	1,336	0.07%
2020/10/06	1	31.25	1	31.50	31.50	0	1,426	0.00%
2020/10/05	3	31.58	3	31.45	31.75	0	1,462	0.00%
2020/09/30	1	30.00	1	29.70	30.00	0	1,499	0.00%
2020/09/24	2	30.00	0	0.00	29.95	2	1,789	0.11%
2020/09/23	3	31.35	3	31.50	31.30	0	1,832	0.00%
2020/09/16	1	33.00	0	0.00	32.90	1	2,160	0.05%
2020/09/08	2	33.30	2	33.65	33.20	0	2,286	0.00%
2020/09/03	6	35.00	6	35.70	35.00	0	2,295	0.00%
2020/09/02	0	0.00	1	36.00	35.60	-1	2,304	-0.04%
2020/09/01	5	34.05	3	33.90	34.10	2	2,293	0.09%
2020/08/31	2	34.35	2	34.25	34.10	0	2,299	0.00%
2020/08/20	3	32.10	0	0.00	32.35	3	2,361	0.13%
2020/08/19	5	34.92	0	0.00	34.55	5	2,354	0.21%
2020/08/13	2	36.00	0	0.00	36.05	2	2,440	0.08%
2020/08/12	1	34.10	1	35.50	35.50	0	2,426	0.00%
2020/08/10	1	36.50	1	36.55	36.55	0	2,405	0.00%
2020/08/07	1	36.90	0	0.00	36.80	1	2,405	0.04%
2020/07/31	10	37.00	8	37.09	37.00	2	2,423	0.08%
2020/07/29	22	36.45	3	36.25	36.35	19	2,407	0.79%
2020/07/28	7	38.10	15	37.19	36.45	-8	2,364	-0.34%
2020/07/27	28	41.40	0	0.00	40.50	28	2,268	1.23%
2020/07/24	9	47.06	3	51.37	45.00	6	2,237	0.27%
2020/07/23	3	49.73	12	48.12	50.00	-9	2,053	-0.44%
2020/07/22	1	45.95	3	44.50	45.90	-2	1,917	-0.10%
2020/07/21	2	42.85	2	43.80	42.45	0	1,901	0.00%
2020/07/20	2	41.25	2	42.45	42.45	0	1,920	0.00%
2020/07/17	1	42.10	1	43.50	42.00	0	1,918	0.00%
2020/07/15	3	43.50	3	44.10	42.75	0	1,919	0.00%
2020/07/14	5	42.30	3	42.95	42.70	2	1,928	0.10%
2020/07/13	2	42.30	2	42.60	42.45	0	1,922	0.00%
2020/07/10	2	42.35	0	0.00	42.35	2	1,910	0.10%
2020/07/09	0	0.00	3	47.00	46.00	-3	1,889	-0.16%
2020/07/08	2	46.15	1	46.50	45.80	1	1,880	0.05%
2020/07/07	11	47.01	2	46.75	45.90	9	1,881	0.48%
2020/07/06	8	50.36	9	50.54	50.90	-1	1,795	-0.06%
2020/07/03	1	45.10	1	46.50	46.85	0	1,706	0.00%
2020/07/02	10	45.70	10	45.29	45.95	0	1,677	0.00%
2020/07/01	5	45.51	3	46.42	44.85	2	1,634	0.12%
2020/06/30	1	43.45	9	43.12	43.45	-8	1,506	-0.53%
2020/06/29	0	0.00	3	40.50	39.50	-3	1,383	-0.22%
2020/06/22	0	0.00	1	38.90	38.80	-1	1,359	-0.07%
2020/06/19	7	39.65	6	38.90	39.55	1	1,353	0.07%
2020/06/18	3	37.07	0	0.00	37.00	3	1,280	0.23%
2020/06/15	0	0.00	1	36.05	35.40	-1	1,297	-0.08%
2020/06/09	3	35.70	22	36.88	35.75	-19	1,359	-1.40%
2020/06/08	9	38.18	3	39.30	36.90	6	1,364	0.44%
2020/06/05	11	39.59	1	39.35	39.10	10	1,360	0.73%
2020/06/04	1	39.30	1	39.15	38.80	0	1,372	0.00%
2020/06/03	1	38.30	0	0.00	38.75	1	1,367	0.07%
2020/06/02	5	38.63	4	39.08	38.00	1	1,351	0.07%
2020/05/29	3	37.30	0	0.00	37.45	3	1,340	0.22%
2020/05/28	5	37.60	5	37.86	37.45	0	1,351	0.00%
2020/05/27	4	37.63	0	0.00	37.45	4	1,348	0.30%
2020/05/26	5	38.00	0	0.00	37.55	5	1,353	0.37%
2020/05/22	4	39.79	4	38.10	37.90	0	1,347	0.00%
2020/05/21	4	38.80	4	38.83	40.00	0	1,330	0.00%
2020/05/20	5	37.30	5	37.60	37.50	0	1,268	0.00%
2020/05/19	0	0.00	1	37.00	37.00	-1	1,273	-0.08%
2020/05/18	5	36.30	5	37.00	36.30	0	1,279	0.00%
2020/05/15	6	37.04	5	37.51	36.75	1	1,281	0.08%
2020/05/12	0	0.00	2	38.30	37.00	-2	1,283	-0.16%
2020/05/11	4	37.94	0	0.00	37.90	4	1,319	0.30%
2020/05/05	7	37.19	8	36.66	36.70	-1	1,297	-0.08%
2020/04/30	0	0.00	1	37.45	37.45	-1	1,351	-0.07%
2020/04/29	7	38.80	0	0.00	37.35	7	1,357	0.52%
2020/04/28	2	38.35	4	38.60	37.00	-2	1,337	-0.15%
2020/04/27	4	36.50	0	0.00	37.65	4	1,298	0.31%
2020/04/24	0	0.00	12	34.09	34.25	-12	1,280	-0.94%
2020/04/23	5	34.00	6	33.50	33.60	-1	1,287	-0.08%
2020/04/21	5	32.85	5	34.00	31.95	0	1,439	0.00%
2020/04/17	4	34.58	3	34.83	33.30	1	1,448	0.07%
2020/04/15	5	32.50	0	0.00	32.15	5	1,454	0.34%
2020/04/14	0	0.00	3	32.55	32.35	-3	1,464	-0.20%
2020/04/09	9	30.40	9	30.50	30.40	0	1,465	0.00%
2020/04/07	0	0.00	1	28.70	29.95	-1	1,556	-0.06%
2020/03/30	0	0.00	1	27.00	27.40	-1	1,661	-0.06%
2020/03/27	1	27.30	0	0.00	27.20	1	1,690	0.06%
2020/03/19	1	22.60	0	0.00	22.60	1	2,110	0.05%
2020/03/16	3	29.80	0	0.00	27.65	3	2,573	0.12%
2020/03/11	0	0.00	4	33.60	31.50	-4	2,805	-0.14%
2020/03/09	1	34.00	0	0.00	33.00	1	2,953	0.03%
2020/03/04	2	35.95	2	35.70	36.10	0	3,219	0.00%
2020/02/24	0	0.00	5	38.40	38.10	-5	3,911	-0.13%
2020/02/20	11	40.89	11	40.29	40.05	0	3,935	0.00%
2020/02/19	0	0.00	1	39.65	40.00	-1	4,035	-0.02%
2020/02/13	2	41.95	2	40.35	40.10	0	4,192	0.00%
2020/02/12	3	40.07	4	40.85	41.15	-1	4,207	-0.02%
2020/02/11	2	38.80	4	38.95	39.15	-2	4,174	-0.05%
2020/02/10	0	0.00	1	38.55	38.65	-1	4,238	-0.02%
2020/02/07	3	39.43	0	0.00	38.00	3	4,248	0.07%
2020/02/06	0	0.00	1	39.15	39.30	-1	4,249	-0.02%
2020/02/05	1	39.65	1	39.50	39.10	0	4,256	0.00%
2020/02/04	1	38.00	0	0.00	38.00	1	4,227	0.02%
2020/01/31	1	37.20	0	0.00	38.00	1	4,262	0.02%
2020/01/30	2	37.95	0	0.00	37.80	2	4,283	0.05%
2020/01/20	0	0.00	1	43.40	42.00	-1	4,313	-0.02%
2020/01/17	7	43.51	7	43.75	43.50	0	4,320	0.00%
2020/01/16	2	45.08	1	45.15	44.00	1	4,334	0.02%
2020/01/15	3	43.90	14	43.45	44.65	-11	4,341	-0.25%
2020/01/14	2	42.15	1	41.80	41.80	1	4,405	0.02%
2020/01/13	0	0.00	1	41.70	41.00	-1	4,483	-0.02%
2020/01/10	2	41.60	0	0.00	41.45	2	4,519	0.04%
2019/12/30	10	41.43	0	0.00	40.70	10	4,397	0.23%
2019/12/25	0	0.00	1	45.50	45.65	-1	4,279	-0.02%
2019/12/20	1	45.35	1	45.15	45.55	0	4,137	0.00%
2019/12/18	6	45.05	5	47.00	44.80	1	4,057	0.02%
2019/12/17	1	48.25	2	47.85	47.00	-1	3,959	-0.03%
2019/12/16	11	47.96	2	47.23	47.00	9	3,870	0.23%
2019/12/13	1	52.40	0	0.00	51.00	1	3,720	0.03%
2019/12/12	7	55.36	1	53.00	54.00	6	3,618	0.17%
2019/12/11	6	59.42	29	57.65	56.30	-23	3,422	-0.67%
2019/12/10	16	64.33	5	65.32	62.50	11	3,203	0.34%
2019/12/09	6	62.83	2	64.15	64.10	4	3,100	0.13%
2019/12/05	6	59.50	5	60.56	59.50	1	2,904	0.03%
2019/12/04	4	60.00	0	0.00	60.90	4	2,866	0.14%
2019/12/03	15	58.38	4	57.80	59.10	11	2,725	0.40%
2019/12/02	2	59.30	0	0.00	58.00	2	2,671	0.07%
2019/11/29	3	59.13	1	60.10	58.00	2	2,564	0.08%
2019/11/28	4	59.40	3	59.13	61.30	1	2,451	0.04%
2019/11/27	0	0.00	2	56.00	56.60	-2	2,192	-0.09%
2019/11/26	1	52.00	2.2	51.86	52.10	-1.2	1,971	-0.06%
2019/11/25	0.2	48.90	0	0.00	49.00	0.2	1,810	0.01%
2019/11/22	1	47.90	0	0.00	46.95	1	1,769	0.06%
2019/11/21	0	0.00	1.2	46.20	47.50	-1.2	1,754	-0.07%
2019/11/15	0.2	49.55	0	0.00	49.60	0.2	1,619	0.01%
2019/11/13	2	47.60	2	47.28	46.00	0	1,531	0.00%
2019/11/11	0	0.00	4	44.65	43.25	-4	1,441	-0.28%
2019/11/08	2	47.85	0	0.00	47.80	2	1,390	0.14%
2019/11/07	2	48.75	0	0.00	47.35	2	1,371	0.15%
2019/11/04	1	48.60	0	0.00	48.15	1	1,250	0.08%
2019/10/31	0	0.00	10.2	46.52	47.40	-10.2	1,205	-0.85%
2019/10/30	10.2	45.65	0	0.00	44.90	10.2	1,166	0.88%
2019/10/29	0	0.00	0.1	40.20	41.90	-0.1	1,122	-0.01%
2019/10/28	0	0.00	0.3	43.50	43.50	-0.3	1,083	-0.03%
2019/10/25	0.4	39.55	0	0.00	39.55	0.4	1,031	0.04%
2019/10/23	2	40.30	2	39.80	39.45	0	958	0.00%
2019/10/22	20	38.15	21	39.15	40.60	-1	849	-0.12%
2019/10/21	2	36.78	8	36.85	36.95	-6	689	-0.87%
2019/10/18	0	0.00	1	33.25	33.60	-1	585	-0.17%
2019/10/17	4	31.70	2	31.90	32.50	2	532	0.38%
2019/10/16	2	29.55	2	30.30	30.20	0	454	0.00%
2019/10/15	0	0.00	1	28.35	28.75	-1	369	-0.27%
2019/09/20	1	25.85	0	0.00	25.65	1	305	0.33%
2019/08/28	0	0.00	2	26.60	26.00	-2	236	-0.85%
2019/07/01	0	0.00	1	23.10	23.50	-1	263	-0.38%
2019/06/26	1	22.55	0	0.00	22.60	1	292	0.34%
2019/06/14	1	22.90	1	22.95	22.95	0	483	0.00%
2019/06/13	1	22.50	0	0.00	22.50	1	558	0.18%
2019/05/31	1	22.50	0	0.00	22.35	1	651	0.15%
2019/05/14	1	23.50	0	0.00	23.45	1	1,064	0.09%
2019/04/25	3	25.77	0	0.00	25.75	3	1,212	0.25%
2019/04/15	0	0.00	1	25.45	26.90	-1	1,361	-0.07%
2019/04/09	0	0.00	9	25.75	25.65	-9	1,460	-0.62%
2019/03/21	4	27.49	2	27.60	27.45	2	1,363	0.15%
2019/03/20	5	27.00	0	0.00	27.05	5	1,297	0.39%
2019/03/19	5	27.25	0	0.00	26.60	5	1,273	0.39%
2019/03/13	0	0.00	1	26.90	26.60	-1	1,129	-0.09%
2019/02/20	0	0.00	3	25.42	25.55	-3	797	-0.38%
2019/01/28	1	24.10	3	24.33	24.20	-2	576	-0.35%
2019/01/25	0	0.00	1	22.55	23.50	-1	495	-0.20%
2019/01/22	1	21.75	0	0.00	21.70	1	459	0.22%
2019/01/16	0	0.00	2	22.20	22.15	-2	438	-0.46%
2019/01/15	1	22.05	1	22.55	22.60	0	426	0.00%
2019/01/11	0	0.00	25	21.75	21.85	-25	379	-6.59%
2019/01/10	0	0.00	10	22.45	22.45	-10	361	-2.77%
2019/01/08	5	22.90	2	23.35	23.55	3	308	0.97%
2019/01/07	1	22.80	6	23.20	23.20	-5	287	-1.74%
2019/01/04	6	23.14	2	23.00	23.00	4	244	1.64%
2019/01/03	0	0.00	1	22.30	22.30	-1	126	-0.79%
2018/11/08	1	18.05	1	18.05	18.05	0	99	0.00%
2018/10/09	0	0.00	2	18.75	18.80	-2	134	-1.49%
2018/10/03	0	0.00	1	19.75	19.50	-1	162	-0.61%
2018/09/07	0	0.00	1	21.20	20.50	-1	366	-0.27%
2018/08/14	1	20.75	0	0.00	21.30	1	435	0.23%
2018/08/06	1	21.40	0	0.00	21.65	1	436	0.23%
2018/07/11	0	0.00	2	22.20	22.20	-2	407	-0.49%
2018/07/09	0	0.00	10	23.60	23.90	-10	364	-2.74%
2018/07/05	2	23.20	2	22.53	22.65	0	311	0.00%
2018/07/04	2	22.75	2	23.20	23.20	0	271	0.00%
2018/07/02	2	21.30	0	0.00	21.20	2	212	0.94%
2018/06/13	0	0.00	5	21.35	21.40	-5	214	-2.33%
2018/06/08	5	21.20	0	0.00	21.45	5	216	2.31%
2018/06/06	0	0.00	3	21.35	21.35	-3	222	-1.35%
2018/06/01	0	0.00	10	20.80	21.05	-10	218	-4.57%
2018/05/30	0	0.00	11	20.47	20.40	-11	212	-5.18%
2018/05/29	0	0.00	2	20.65	20.80	-2	209	-0.95%
2018/05/25	8	20.10	0	0.00	20.85	8	197	4.05%
2018/05/17	0	0.00	5	19.15	19.65	-5	189	-2.64%
2018/04/10	0	0.00	1	20.20	20.15	-1	762	-0.13%
2018/03/30	0	0.00	2	21.05	21.05	-2	870	-0.23%
2018/03/28	0	0.00	5	21.47	21.20	-5	961	-0.52%
2018/03/19	10	21.40	0	0.00	21.50	10	1,407	0.71%
2018/03/16	5	21.75	0	0.00	21.60	5	1,415	0.35%
2018/03/15	2	21.80	0	0.00	21.70	2	1,426	0.14%
2018/03/12	5	20.46	0	0.00	20.45	5	1,482	0.34%
2018/02/26	5	22.35	0	0.00	22.20	5	2,019	0.25%
2018/02/21	3	21.50	0	0.00	21.40	3	2,048	0.15%
2018/02/12	1	20.95	0	0.00	20.85	1	2,049	0.05%
2018/02/08	7	21.50	0	0.00	21.25	7	2,044	0.34%
2018/02/07	1	21.90	0	0.00	21.45	1	2,050	0.05%
2018/02/02	10	24.60	0	0.00	24.50	10	2,017	0.50%
2018/02/01	10	25.20	0	0.00	24.80	10	2,018	0.50%
2018/01/30	20	24.98	0	0.00	25.00	20	2,013	0.99%
2018/01/26	5	25.15	0	0.00	24.25	5	2,002	0.25%
2018/01/25	5	25.40	5	25.05	24.80	0	1,989	0.00%
2018/01/24	1	25.95	0	0.00	25.35	1	1,982	0.05%
2018/01/09	0	0.00	10	27.50	27.50	-10	1,816	-0.55%
2018/01/08	0	0.00	5	28.10	28.00	-5	1,804	-0.28%
2018/01/05	21	29.45	21	28.90	28.80	0	1,775	0.00%
2018/01/04	49	27.34	35	27.60	28.25	14	1,599	0.88%