券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 2 | 73.90 | 73.30 | -2 | 744 | -0.27% |
|
| 2024/05/30 | 2 | 76.10 | 0 | 0.00 | 74.80 | 2 | 808 | 0.25% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 862 | -0.12% |
|
| 2024/05/27 | 2 | 75.70 | 2 | 75.50 | 75.50 | 0 | 920 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.50 | 75.60 | -1 | 1,150 | -0.09% |
|
| 2024/05/20 | 2 | 76.55 | 3 | 76.47 | 75.40 | -1 | 1,146 | -0.09% |
|
| 2024/05/17 | 2 | 77.40 | 1 | 75.60 | 77.60 | 1 | 1,098 | 0.09% |
|
| 2024/04/09 | 1 | 75.30 | 1 | 75.50 | 75.20 | 0 | 979 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.3 | 75.00 | 74.80 | -0.3 | 977 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 75.10 | 75.30 | 0 | 979 | 0.00% |
|
| 2024/04/01 | 1 | 74.30 | 0 | 0.00 | 76.00 | 1 | 980 | 0.10% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 72.90 | 72.70 | -0.1 | 966 | -0.01% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 72.85 | 73.00 | -0.1 | 971 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0.1 | 72.90 | 72.90 | -0.1 | 971 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 74.00 | 72.70 | -0.2 | 972 | -0.02% |
|
| 2024/03/22 | 0 | 0.00 | 0.1 | 73.10 | 73.50 | -0.1 | 977 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 72.95 | 72.80 | -0.1 | 976 | -0.01% |
|
| 2024/03/20 | 1 | 72.40 | 5.1 | 72.56 | 72.20 | -4.1 | 978 | -0.42% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 977 | -0.10% |
|
| 2024/03/18 | 1.1 | 72.51 | 0.2 | 72.50 | 72.60 | 0.9 | 978 | 0.09% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 74.20 | 74.20 | -5 | 974 | -0.51% |
|
| 2024/03/14 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 986 | 0.10% |
|
| 2024/03/13 | 0.2 | 78.20 | 0 | 0.00 | 77.50 | 0.2 | 979 | 0.02% |
|
| 2024/03/12 | 4 | 75.10 | 1 | 76.10 | 76.60 | 3 | 963 | 0.31% |
|
| 2024/03/11 | 1 | 74.00 | 0.1 | 74.10 | 74.20 | 0.9 | 951 | 0.09% |
|
| 2024/03/08 | 1 | 74.40 | 5 | 76.10 | 73.90 | -4 | 948 | -0.42% |
|
| 2024/03/07 | 8 | 79.05 | 0 | 0.00 | 77.10 | 8 | 939 | 0.85% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 77.50 | 78.00 | -2 | 960 | -0.21% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 78.70 | 78.60 | -2 | 962 | -0.21% |
|
| 2024/03/04 | 4.7 | 79.88 | 5 | 80.50 | 80.00 | -0.3 | 953 | -0.03% |
|
| 2024/03/01 | 0.3 | 81.10 | 2 | 80.55 | 80.30 | -1.7 | 926 | -0.18% |
|
| 2024/02/29 | 5 | 83.30 | 5.5 | 82.17 | 82.10 | -0.5 | 897 | -0.06% |
|
| 2024/02/27 | 18.4 | 81.98 | 13 | 81.67 | 81.40 | 5.4 | 841 | 0.64% |
|
| 2024/02/26 | 8.3 | 80.75 | 8 | 81.93 | 81.20 | 0.3 | 738 | 0.03% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 78.30 | 79.00 | -2 | 653 | -0.31% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 74.12 | 74.00 | -6 | 613 | -0.98% |
|
| 2024/02/02 | 1 | 74.90 | 0 | 0.00 | 74.80 | 1 | 623 | 0.16% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 631 | -0.16% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 72.90 | 72.90 | -1 | 630 | -0.16% |
|
| 2024/01/19 | 2 | 71.60 | 0 | 0.00 | 71.50 | 2 | 718 | 0.28% |
|
| 2024/01/18 | 0 | 0.00 | 4 | 71.20 | 70.90 | -4 | 740 | -0.54% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 861 | -0.12% |
|
| 2024/01/08 | 2 | 76.00 | 0 | 0.00 | 75.20 | 2 | 954 | 0.21% |
|
| 2024/01/05 | 1 | 75.50 | 1 | 75.40 | 75.70 | 0 | 989 | 0.00% |
|
| 2024/01/04 | 1 | 76.10 | 0 | 0.00 | 75.70 | 1 | 1,020 | 0.10% |
|
| 2023/12/29 | 1 | 77.30 | 0 | 0.00 | 77.30 | 1 | 1,165 | 0.09% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 77.80 | 77.50 | -1 | 1,225 | -0.08% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 1,308 | -0.08% |
|
| 2023/12/26 | 1 | 75.30 | 0 | 0.00 | 75.60 | 1 | 1,342 | 0.07% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 75.80 | 75.20 | -1 | 1,365 | -0.07% |
|
| 2023/12/22 | 3 | 76.00 | 0 | 0.00 | 76.00 | 3 | 1,384 | 0.22% |
|
| 2023/12/19 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 1,528 | 0.07% |
|
| 2023/12/11 | 6 | 77.00 | 0 | 0.00 | 77.20 | 6 | 2,052 | 0.29% |
|
| 2023/12/04 | 1 | 81.10 | 0 | 0.00 | 81.00 | 1 | 2,503 | 0.04% |
|
| 2023/12/01 | 1 | 82.20 | 1.4 | 82.27 | 81.90 | -0.4 | 2,664 | -0.02% |
|
| 2023/11/22 | 2.4 | 80.70 | 0 | 0.00 | 80.50 | 2.4 | 2,666 | 0.09% |
|
| 2023/11/21 | 2 | 80.45 | 5.8 | 80.85 | 80.20 | -3.8 | 2,664 | -0.14% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 78.65 | 79.50 | -2 | 2,681 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 78.38 | 78.80 | -6 | 2,675 | -0.22% |
|
| 2023/11/14 | 1 | 75.90 | 0 | 75.90 | 75.60 | 1 | 2,663 | 0.04% |
|
| 2023/11/09 | 3 | 76.03 | 0 | 0.00 | 75.90 | 3 | 2,689 | 0.11% |
|
| 2023/11/08 | 1 | 78.10 | 0 | 0.00 | 77.80 | 1 | 2,695 | 0.04% |
|
| 2023/11/06 | 1.1 | 79.35 | 0 | 0.00 | 79.00 | 1.1 | 2,807 | 0.04% |
|
| 2023/11/03 | 0.3 | 78.60 | 0 | 0.00 | 78.00 | 0.3 | 2,851 | 0.01% |
|
| 2023/11/02 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 2,873 | 0.03% |
|
| 2023/10/31 | 2 | 75.70 | 2 | 80.40 | 75.30 | 0 | 2,878 | 0.00% |
|
| 2023/10/27 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 2,992 | 0.03% |
|
| 2023/10/26 | 3 | 80.13 | 0 | 0.00 | 79.10 | 3 | 3,112 | 0.10% |
|
| 2023/10/25 | 0.4 | 82.65 | 2 | 82.60 | 81.90 | -1.6 | 3,125 | -0.05% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 81.40 | 82.10 | -2 | 3,121 | -0.06% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 80.00 | 79.40 | -1 | 3,117 | -0.03% |
|
| 2023/10/20 | 2 | 78.65 | 0 | 0.00 | 79.00 | 2 | 3,130 | 0.06% |
|
| 2023/10/18 | 2 | 79.70 | 0 | 0.00 | 78.80 | 2 | 3,177 | 0.06% |
|
| 2023/10/17 | 8 | 82.99 | 2 | 84.00 | 81.00 | 6 | 3,311 | 0.18% |
|
| 2023/10/16 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 1 | 83.90 | 1 | 83.40 | 83.40 | 0 | 3,317 | 0.00% |
|
| 2023/10/12 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 3,337 | 0.03% |
|
| 2023/10/11 | 1 | 81.80 | 4 | 81.80 | 81.00 | -3 | 3,323 | -0.09% |
|
| 2023/10/06 | 1 | 83.60 | 1 | 84.00 | 84.30 | 0 | 3,308 | 0.00% |
|
| 2023/10/05 | 3 | 83.07 | 13 | 83.25 | 84.00 | -10 | 3,304 | -0.30% |
|
| 2023/10/04 | 7 | 79.83 | 0 | 0.00 | 79.30 | 7 | 3,235 | 0.22% |
|
| 2023/10/03 | 6 | 84.42 | 3 | 85.90 | 82.40 | 3 | 3,247 | 0.09% |
|
| 2023/10/02 | 2 | 84.10 | 3 | 84.87 | 83.60 | -1 | 3,183 | -0.03% |
|
| 2023/09/28 | 4 | 83.13 | 0 | 0.00 | 83.20 | 4 | 3,178 | 0.13% |
|
| 2023/09/27 | 0 | 0.00 | 6 | 84.60 | 83.00 | -6 | 3,214 | -0.19% |
|
| 2023/09/26 | 2 | 86.70 | 4 | 85.73 | 85.00 | -2 | 3,232 | -0.06% |
|
| 2023/09/25 | 1 | 84.80 | 0.1 | 85.64 | 85.50 | 0.9 | 3,228 | 0.03% |
|
| 2023/09/22 | 6 | 84.80 | 0 | 0.00 | 85.20 | 6 | 3,210 | 0.19% |
|
| 2023/09/21 | 4 | 82.03 | 0 | 0.00 | 81.50 | 4 | 3,186 | 0.13% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 84.00 | 83.30 | -1 | 3,202 | -0.03% |
|
| 2023/09/19 | 2 | 86.05 | 1.1 | 85.36 | 85.10 | 1 | 3,212 | 0.03% |
|
| 2023/09/18 | 5 | 87.67 | 3 | 89.30 | 87.60 | 2 | 3,185 | 0.06% |
|
| 2023/09/15 | 6 | 87.68 | 5 | 86.96 | 86.50 | 1 | 3,077 | 0.03% |
|
| 2023/09/14 | 3 | 87.37 | 3.4 | 89.12 | 88.30 | -0.4 | 2,983 | -0.01% |
|
| 2023/09/13 | 1 | 84.80 | 3 | 83.87 | 84.90 | -2 | 2,828 | -0.07% |
|
| 2023/09/12 | 1 | 80.90 | 1 | 80.90 | 80.90 | 0 | 2,791 | 0.00% |
|
| 2023/09/11 | 5 | 81.62 | 7 | 81.86 | 81.30 | -2 | 2,808 | -0.07% |
|
| 2023/09/08 | 5 | 84.24 | 4 | 84.93 | 84.30 | 1 | 2,789 | 0.04% |
|
| 2023/09/07 | 9.4 | 82.49 | 12 | 84.47 | 83.90 | -2.6 | 2,819 | -0.09% |
|
| 2023/09/06 | 5 | 80.20 | 17 | 79.84 | 79.80 | -12 | 2,760 | -0.43% |
|
| 2023/08/28 | 1 | 71.10 | 0 | 0.00 | 70.50 | 1 | 3,117 | 0.03% |
|
| 2023/08/22 | 2 | 70.30 | 0 | 0.00 | 70.80 | 2 | 3,620 | 0.06% |
|
| 2023/08/18 | 2 | 71.00 | 0 | 0.00 | 71.00 | 2 | 3,705 | 0.05% |
|
| 2023/08/17 | 1 | 71.10 | 1 | 72.70 | 72.70 | 0 | 3,776 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 3,801 | -0.03% |
|
| 2023/08/14 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 73.30 | 74.30 | -2 | 3,833 | -0.05% |
|
| 2023/08/10 | 5 | 72.32 | 1 | 73.30 | 71.40 | 4 | 3,816 | 0.10% |
|
| 2023/08/09 | 2 | 80.55 | 0 | 0.00 | 79.10 | 2 | 3,749 | 0.05% |
|
| 2023/08/08 | 6 | 83.30 | 2 | 83.20 | 83.00 | 4 | 3,726 | 0.11% |
|
| 2023/08/07 | 4 | 84.88 | 1 | 84.70 | 85.60 | 3 | 3,753 | 0.08% |
|
| 2023/08/04 | 3 | 84.67 | 2 | 85.00 | 84.70 | 1 | 3,760 | 0.03% |
|
| 2023/08/02 | 6 | 86.02 | 14 | 85.96 | 83.70 | -8 | 3,774 | -0.21% |
|
| 2023/08/01 | 5 | 92.26 | 4 | 92.80 | 91.30 | 1 | 3,730 | 0.03% |
|
| 2023/07/31 | 12 | 92.80 | 20 | 92.45 | 90.50 | -8 | 3,688 | -0.22% |
|
| 2023/07/28 | 4 | 87.95 | 1 | 88.90 | 88.80 | 3 | 3,612 | 0.08% |
|
| 2023/07/26 | 1 | 84.50 | 0 | 0.00 | 84.50 | 1 | 3,620 | 0.03% |
|
| 2023/07/25 | 2 | 88.05 | 1 | 87.20 | 87.80 | 1 | 3,633 | 0.03% |
|
| 2023/07/24 | 2 | 86.55 | 4 | 85.20 | 85.20 | -2 | 3,655 | -0.05% |
|
| 2023/07/21 | 13 | 89.26 | 0 | 0.00 | 89.10 | 13 | 3,698 | 0.35% |
|
| 2023/07/20 | 7 | 92.69 | 8 | 93.14 | 92.00 | -1 | 3,778 | -0.03% |
|
| 2023/07/19 | 2 | 89.30 | 2 | 87.85 | 87.70 | 0 | 3,640 | 0.00% |
|
| 2023/07/18 | 1 | 84.20 | 2 | 85.00 | 84.00 | -1 | 3,622 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 87.63 | 87.30 | -4 | 3,676 | -0.11% |
|
| 2023/07/14 | 1 | 83.60 | 16 | 83.88 | 83.30 | -15 | 3,743 | -0.40% |
|
| 2023/07/13 | 1 | 85.00 | 0 | 0.00 | 84.40 | 1 | 3,903 | 0.03% |
|
| 2023/07/12 | 1 | 83.70 | 0 | 0.00 | 83.50 | 1 | 3,908 | 0.03% |
|
| 2023/07/11 | 3 | 84.40 | 0 | 0.00 | 84.30 | 3 | 3,910 | 0.08% |
|
| 2023/07/10 | 1 | 83.90 | 1 | 85.60 | 85.30 | 0 | 3,958 | 0.00% |
|
| 2023/07/05 | 0 | 93.30 | 1 | 92.50 | 91.10 | -1 | 4,043 | -0.02% |
|
| 2023/07/04 | 1 | 92.30 | 2 | 92.40 | 92.70 | -1 | 4,198 | -0.02% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 91.30 | 91.20 | -1 | 4,288 | -0.02% |
|
| 2023/06/30 | 0 | 89.80 | 1 | 90.20 | 90.00 | -1 | 4,300 | -0.02% |
|
| 2023/06/29 | 10 | 89.50 | 3 | 88.97 | 89.50 | 7 | 4,386 | 0.16% |
|
| 2023/06/28 | 0.1 | 88.66 | 0 | 0.00 | 87.00 | 0.1 | 4,437 | 0.00% |
|
| 2023/06/27 | 4 | 86.65 | 25 | 87.34 | 85.90 | -21 | 4,445 | -0.47% |
|
| 2023/06/19 | 1 | 91.30 | 0 | 0.00 | 90.70 | 1 | 4,598 | 0.02% |
|
| 2023/06/16 | 4 | 90.03 | 2 | 90.00 | 89.60 | 2 | 4,605 | 0.04% |
|
| 2023/06/14 | 1 | 91.00 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 4,702 | 0.02% |
|
| 2023/06/12 | 9 | 92.69 | 2 | 95.70 | 91.40 | 7 | 4,624 | 0.15% |
|
| 2023/06/09 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 4,530 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 4,583 | -0.02% |
|
| 2023/06/07 | 10 | 104.65 | 0 | 0.00 | 104.50 | 10 | 4,710 | 0.21% |
|
| 2023/06/06 | 12 | 111.17 | 1 | 109.00 | 108.50 | 11 | 4,816 | 0.23% |
|
| 2023/06/05 | 2 | 113.75 | 2 | 114.25 | 115.00 | 0 | 4,861 | 0.00% |
|
| 2023/06/02 | 1 | 113.50 | 0 | 0.00 | 111.00 | 1 | 4,903 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 114.00 | 114.00 | -3 | 5,075 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 113.50 | 112.50 | -2 | 5,142 | -0.04% |
|
| 2023/05/30 | 10 | 112.35 | 3 | 110.83 | 110.00 | 7 | 5,037 | 0.14% |
|
| 2023/05/29 | 0 | 0.00 | 11.1 | 111.19 | 113.00 | -11.1 | 4,919 | -0.22% |
|
| 2023/05/26 | 2 | 103.25 | 3 | 105.17 | 103.00 | -1 | 4,781 | -0.02% |
|
| 2023/05/25 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 4,810 | 0.04% |
|
| 2023/05/24 | 2 | 105.50 | 1 | 106.50 | 105.00 | 1 | 4,948 | 0.02% |
|
| 2023/05/23 | 0 | 106.50 | 3 | 107.00 | 106.50 | -3 | 5,083 | -0.06% |
|
| 2023/05/22 | 1 | 102.50 | 2 | 103.75 | 103.50 | -1 | 5,183 | -0.02% |
|
| 2023/05/19 | 2 | 103.26 | 1 | 103.50 | 103.00 | 1 | 5,267 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 1.1 | 103.00 | 102.50 | -1.1 | 5,394 | -0.02% |
|
| 2023/05/15 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 5,515 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 5,760 | -0.02% |
|
| 2023/05/11 | 2.1 | 99.88 | 0 | 0.00 | 98.50 | 2.1 | 5,796 | 0.04% |
|
| 2023/05/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 5,870 | 0.02% |
|
| 2023/05/05 | 6 | 104.92 | 1 | 103.50 | 104.50 | 5 | 5,940 | 0.08% |
|
| 2023/05/04 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 5,972 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 6,064 | -0.02% |
|
| 2023/04/28 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 6,178 | 0.02% |
|
| 2023/04/27 | 11 | 106.86 | 0 | 0.00 | 105.50 | 11 | 6,291 | 0.17% |
|
| 2023/04/26 | 0.1 | 107.50 | 0 | 0.00 | 108.00 | 0.1 | 6,300 | 0.00% |
|
| 2023/04/25 | 6 | 108.17 | 1 | 111.50 | 106.50 | 5 | 6,267 | 0.08% |
|
| 2023/04/24 | 4 | 114.88 | 1 | 115.00 | 114.50 | 3 | 6,172 | 0.05% |
|
| 2023/04/21 | 14 | 117.25 | 0 | 0.00 | 115.50 | 14 | 6,237 | 0.22% |
|
| 2023/04/20 | 6 | 121.17 | 4.3 | 122.00 | 121.50 | 1.7 | 6,304 | 0.03% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 125.17 | 126.50 | -3 | 6,282 | -0.05% |
|
| 2023/04/18 | 3.3 | 125.48 | 7.3 | 126.50 | 126.00 | -4 | 6,238 | -0.06% |
|
| 2023/04/17 | 1.1 | 121.94 | 0 | 0.00 | 121.50 | 1.1 | 6,192 | 0.02% |
|
| 2023/04/14 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 6,241 | 0.03% |
|
| 2023/04/13 | 1 | 120.00 | 1 | 120.50 | 119.00 | 0 | 6,288 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 123.75 | 124.00 | -2 | 6,301 | -0.03% |
|
| 2023/04/11 | 5 | 122.70 | 1 | 123.00 | 123.50 | 4 | 6,288 | 0.06% |
|
| 2023/04/10 | 1 | 124.50 | 2 | 123.25 | 125.50 | -1 | 6,278 | -0.02% |
|
| 2023/04/07 | 4.1 | 124.14 | 61.4 | 126.16 | 122.50 | -57.3 | 6,226 | -0.92% |
|
| 2023/04/06 | 1 | 116.50 | 4 | 119.00 | 120.00 | -3 | 6,044 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 113.50 | 116.00 | -1 | 5,943 | -0.02% |
|
| 2023/03/30 | 4 | 113.13 | 1 | 112.50 | 113.00 | 3 | 5,976 | 0.05% |
|
| 2023/03/29 | 1 | 115.50 | 4 | 116.25 | 118.50 | -3 | 5,880 | -0.05% |
|
| 2023/03/28 | 1 | 112.50 | 1 | 116.00 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/24 | 6 | 115.58 | 0 | 0.00 | 117.00 | 6 | 5,820 | 0.10% |
|
| 2023/03/23 | 1 | 115.50 | 1 | 115.50 | 115.00 | 0 | 5,797 | 0.00% |
|
| 2023/03/21 | 1 | 111.00 | 1 | 112.00 | 110.00 | 0 | 5,770 | 0.00% |
|
| 2023/03/20 | 3 | 112.33 | 1 | 111.50 | 111.00 | 2 | 5,746 | 0.03% |
|
| 2023/03/13 | 1 | 119.00 | 2 | 119.50 | 118.50 | -1 | 6,020 | -0.02% |
|
| 2023/03/10 | 9 | 122.67 | 5 | 120.90 | 118.50 | 4 | 6,156 | 0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 6,088 | -0.02% |
|
| 2023/03/08 | 3 | 121.17 | 20 | 121.05 | 126.50 | -17 | 6,123 | -0.28% |
|
| 2023/03/07 | 6 | 119.58 | 4 | 120.63 | 120.00 | 2 | 6,250 | 0.03% |
|
| 2023/03/06 | 4 | 119.88 | 9 | 121.61 | 121.00 | -5 | 6,272 | -0.08% |
|
| 2023/03/03 | 15 | 113.03 | 1 | 112.50 | 113.00 | 14 | 6,111 | 0.23% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 6,124 | -0.02% |
|
| 2023/02/24 | 1 | 112.50 | 1 | 111.50 | 110.00 | 0 | 6,208 | 0.00% |
|
| 2023/02/23 | 3 | 110.33 | 3 | 110.50 | 111.50 | 0 | 6,162 | 0.00% |
|
| 2023/02/22 | 9 | 112.28 | 4 | 112.25 | 109.50 | 5 | 6,080 | 0.08% |
|
| 2023/02/21 | 10 | 120.90 | 22 | 121.00 | 118.50 | -12 | 5,882 | -0.20% |
|
| 2023/02/20 | 11 | 120.55 | 3 | 119.50 | 121.00 | 8 | 5,718 | 0.14% |
|
| 2023/02/17 | 1 | 114.50 | 3 | 116.50 | 116.50 | -2 | 5,563 | -0.04% |
|
| 2023/02/16 | 6 | 113.92 | 4 | 114.63 | 116.00 | 2 | 5,472 | 0.04% |
|
| 2023/02/14 | 1 | 108.01 | 1 | 108.00 | 108.00 | 0 | 5,311 | 0.00% |
|
| 2023/02/13 | 10 | 110.05 | 12 | 108.79 | 111.00 | -2 | 5,288 | -0.04% |
|
| 2023/02/10 | 20 | 114.85 | 18 | 113.22 | 110.50 | 2 | 5,214 | 0.04% |
|
| 2023/02/09 | 2 | 110.50 | 2 | 109.50 | 111.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/08 | 6 | 110.17 | 3 | 109.00 | 109.50 | 3 | 4,895 | 0.06% |
|
| 2023/02/06 | 5 | 111.00 | 2 | 109.50 | 111.50 | 3 | 4,780 | 0.06% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 4,757 | -0.02% |
|
| 2023/02/02 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 4,696 | 0.02% |
|
| 2023/02/01 | 3 | 112.50 | 3 | 111.00 | 113.00 | 0 | 4,680 | 0.00% |
|
| 2023/01/31 | 2 | 113.00 | 2 | 115.75 | 113.50 | 0 | 4,698 | 0.00% |
|
| 2023/01/30 | 2 | 113.00 | 1.5 | 115.00 | 113.00 | 0.5 | 4,599 | 0.01% |
|
| 2023/01/17 | 10 | 111.50 | 21 | 110.26 | 111.50 | -11 | 4,472 | -0.25% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 105.10 | 105.00 | -5 | 4,362 | -0.11% |
|
| 2023/01/13 | 1 | 105.00 | 0 | 0.00 | 102.00 | 1 | 4,353 | 0.02% |
|
| 2023/01/12 | 4 | 105.00 | 6 | 104.75 | 104.50 | -2 | 4,332 | -0.05% |
|
| 2023/01/11 | 5 | 105.50 | 2 | 107.25 | 104.50 | 3 | 4,355 | 0.07% |
|
| 2023/01/10 | 3 | 104.17 | 0.2 | 106.00 | 104.50 | 2.8 | 4,292 | 0.06% |
|
| 2023/01/09 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 4,187 | 0.07% |
|
| 2023/01/06 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 4,135 | 0.05% |
|
| 2023/01/05 | 1 | 103.50 | 12 | 105.38 | 102.50 | -11 | 4,079 | -0.27% |
|
| 2023/01/04 | 2 | 102.25 | 1.1 | 102.50 | 101.50 | 0.9 | 3,967 | 0.02% |
|
| 2023/01/03 | 12 | 99.46 | 6 | 101.33 | 104.00 | 6 | 3,924 | 0.15% |
|
| 2022/12/30 | 1.1 | 97.53 | 1 | 98.30 | 98.90 | 0.1 | 3,874 | 0.00% |
|
| 2022/12/29 | 1 | 93.80 | 0 | 0.00 | 95.80 | 1 | 3,828 | 0.03% |
|
| 2022/12/28 | 0.1 | 97.00 | 0 | 0.00 | 94.60 | 0.1 | 3,846 | 0.00% |
|
| 2022/12/22 | 1 | 98.90 | 10 | 96.74 | 98.90 | -9 | 3,788 | -0.24% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 102.63 | 101.00 | -4 | 3,746 | -0.11% |
|
| 2022/12/20 | 11 | 104.50 | 0 | 0.00 | 101.50 | 11 | 3,752 | 0.29% |
|
| 2022/12/19 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 3,753 | 0.03% |
|
| 2022/12/15 | 2 | 110.00 | 0 | 0.00 | 107.50 | 2 | 3,748 | 0.05% |
|
| 2022/12/13 | 0.5 | 108.00 | 0 | 0.00 | 106.50 | 0.5 | 3,653 | 0.01% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 111.00 | 110.00 | -2 | 3,592 | -0.06% |
|
| 2022/12/07 | 2 | 117.00 | 2 | 114.73 | 110.50 | 0 | 3,568 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,494 | -0.03% |
|
| 2022/12/05 | 2 | 115.75 | 3 | 115.33 | 117.50 | -1 | 3,427 | -0.03% |
|
| 2022/12/02 | 6 | 109.08 | 6 | 110.50 | 108.00 | 0 | 3,205 | 0.00% |
|
| 2022/12/01 | 2 | 105.25 | 2 | 106.75 | 105.50 | 0 | 2,997 | 0.00% |
|
| 2022/11/30 | 2 | 107.25 | 1 | 107.50 | 105.50 | 1 | 2,961 | 0.03% |
|
| 2022/11/29 | 10 | 105.50 | 6.1 | 106.91 | 105.50 | 3.9 | 2,838 | 0.14% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 95.73 | 99.30 | -4 | 2,605 | -0.15% |
|
| 2022/11/25 | 3 | 90.03 | 1 | 90.30 | 90.30 | 2 | 2,509 | 0.08% |
|
| 2022/11/24 | 13 | 96.96 | 13 | 95.07 | 94.70 | 0 | 2,463 | 0.00% |
|
| 2022/11/23 | 1 | 95.40 | 1 | 93.00 | 95.60 | 0 | 2,454 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 6 | 91.80 | 92.80 | -6 | 2,577 | -0.23% |
|
| 2022/11/18 | 4 | 89.70 | 2 | 91.95 | 88.00 | 2 | 2,708 | 0.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 91.50 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/15 | 5 | 93.08 | 0 | 0.00 | 91.90 | 5 | 2,945 | 0.17% |
|
| 2022/11/10 | 1 | 98.00 | 1 | 99.60 | 97.10 | 0 | 2,914 | 0.00% |
|
| 2022/11/09 | 1 | 98.10 | 1 | 100.00 | 98.60 | 0 | 2,907 | 0.00% |
|
| 2022/11/08 | 1 | 98.30 | 1 | 101.00 | 97.50 | 0 | 2,877 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 95.80 | 95.30 | -2 | 2,875 | -0.07% |
|
| 2022/11/02 | 3 | 94.40 | 0 | 0.00 | 94.00 | 3 | 2,871 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 92.20 | 93.30 | -2 | 2,862 | -0.07% |
|
| 2022/10/27 | 0 | 93.80 | 0 | 0.00 | 94.00 | 0 | 2,743 | 0.00% |
|
| 2022/10/19 | 2 | 107.00 | 2 | 104.25 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 2,424 | -0.04% |
|
| 2022/10/12 | 0.1 | 104.00 | 0 | 0.00 | 104.50 | 0.1 | 2,318 | 0.00% |
|
| 2022/10/06 | 3 | 115.67 | 0 | 0.00 | 113.50 | 3 | 2,228 | 0.13% |
|
| 2022/10/05 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 2,188 | 0.05% |
|
| 2022/10/04 | 1 | 118.56 | 4 | 120.38 | 121.00 | -3 | 2,138 | -0.14% |
|
| 2022/09/29 | 2 | 116.50 | 2 | 118.25 | 116.50 | 0 | 2,044 | 0.00% |
|
| 2022/09/27 | 2 | 114.00 | 3 | 114.17 | 117.00 | -1 | 1,974 | -0.05% |
|
| 2022/09/23 | 4 | 117.88 | 3 | 122.00 | 112.00 | 1 | 1,903 | 0.05% |
|
| 2022/09/22 | 1 | 117.00 | 1 | 118.50 | 122.00 | 0 | 1,855 | 0.00% |
|
| 2022/09/20 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 1,799 | 0.00% |
|
| 2022/09/13 | 4 | 118.63 | 4 | 122.88 | 120.50 | 0 | 1,682 | 0.00% |
|
| 2022/09/12 | 1 | 117.00 | 2 | 120.00 | 121.50 | -1 | 1,603 | -0.06% |
|
| 2022/09/07 | 1 | 116.00 | 2 | 117.50 | 119.00 | -1 | 1,504 | -0.07% |
|
| 2022/09/06 | 4 | 118.50 | 4 | 120.50 | 120.00 | 0 | 1,458 | 0.00% |
|
| 2022/09/05 | 2 | 117.50 | 3 | 116.33 | 117.50 | -1 | 1,364 | -0.07% |
|
| 2022/09/02 | 4 | 119.00 | 0 | 0.00 | 119.50 | 4 | 1,239 | 0.32% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,163 | -0.09% |
|
| 2022/08/31 | 3 | 121.50 | 2 | 120.25 | 119.50 | 1 | 1,104 | 0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 1 | 111.50 | 0 | 0.00 | 116.00 | 1 | 914 | 0.11% |
|
| 2022/08/26 | 7 | 117.57 | 8 | 116.94 | 114.00 | -1 | 803 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 113.75 | 115.50 | -2 | 630 | -0.32% |
|
| 2022/08/24 | 3 | 105.33 | 3 | 106.83 | 105.00 | 0 | 478 | 0.00% |
|
| 2022/08/23 | 2 | 102.50 | 3 | 103.00 | 99.30 | -1 | 338 | -0.30% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 97.93 | 99.50 | -4 | 253 | -1.58% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 203 | -0.49% |
|
| 2022/08/10 | 0 | 0.00 | 0 | 90.70 | 89.30 | 0 | 105 | -0.03% |
|
| 2022/08/09 | 0 | 0.00 | 0.2 | 85.20 | 85.20 | -0.2 | 76 | -0.20% |
|
| 2022/07/01 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 62 | 1.60% |
|
| 2022/04/20 | 0.1 | 80.50 | 0 | 0.00 | 80.50 | 0.1 | 61 | 0.08% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 78.50 | 79.10 | -1 | 66 | -1.51% |
|
| 2022/01/07 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 98 | 1.02% |
|
| 2021/12/20 | 0 | 85.10 | 0 | 0.00 | 85.30 | 0 | 96 | 0.04% |
|
| 2021/12/10 | 1 | 85.10 | 0 | 0.00 | 84.50 | 1 | 94 | 1.06% |
|
| 2021/12/08 | 0 | 85.60 | 0 | 0.00 | 86.10 | 0 | 93 | 0.04% |
|
| 2021/11/17 | 0.1 | 87.00 | 0 | 0.00 | 87.10 | 0.1 | 88 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 425 | -0.24% |
|
| 2021/06/29 | 0 | 0.00 | 0 | 91.60 | 91.60 | 0 | 633 | 0.00% |
|
| 2021/06/25 | 1 | 92.20 | 0.4 | 92.50 | 91.90 | 0.6 | 647 | 0.10% |
|
| 2021/06/10 | 1 | 94.60 | 0 | 0.00 | 93.50 | 1 | 708 | 0.14% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 99.70 | 99.90 | -6 | 707 | -0.85% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 95.10 | 95.30 | -1 | 728 | -0.14% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 92.50 | 93.00 | -1 | 730 | -0.14% |
|
| 2021/05/06 | 0 | 0.00 | 4 | 97.20 | 94.20 | -4 | 676 | -0.59% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 99.40 | 100.00 | -1 | 651 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 110.50 | 108.00 | -2 | 627 | -0.32% |
|
| 2021/04/28 | 0 | 114.50 | 0 | 0.00 | 113.00 | 0 | 624 | 0.00% |
|
| 2021/04/27 | 1 | 115.50 | 0 | 0.00 | 114.50 | 1 | 640 | 0.16% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 116.00 | 116.00 | -0.1 | 642 | -0.01% |
|
| 2021/04/21 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 651 | 0.31% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 117.50 | 120.00 | -1 | 654 | -0.15% |
|
| 2021/04/14 | 3 | 115.67 | 1 | 117.50 | 118.00 | 2 | 643 | 0.31% |
|
| 2021/04/13 | 9 | 118.50 | 0 | 0.00 | 116.50 | 9 | 628 | 1.43% |
|
| 2021/04/12 | 3 | 118.00 | 0 | 0.00 | 118.00 | 3 | 577 | 0.52% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 113.50 | 113.00 | -2 | 545 | -0.37% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 540 | -0.18% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 536 | -0.19% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 531 | -0.19% |
|
| 2021/03/23 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 538 | 0.19% |
|
| 2021/03/17 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 579 | 0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 651 | -0.15% |
|
| 2021/02/23 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 846 | 0.12% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 102.50 | 104.50 | -1 | 1,216 | -0.08% |
|
| 2021/01/19 | 1 | 108.50 | 1 | 110.00 | 108.50 | 0 | 1,206 | 0.00% |
|
| 2021/01/08 | 1 | 118.50 | 0 | 0.00 | 121.00 | 1 | 1,203 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,199 | -0.08% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,175 | -0.09% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 118.00 | 115.00 | -1 | 1,200 | -0.08% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 119.50 | 118.00 | -1 | 1,241 | -0.08% |
|
| 2020/12/15 | 1 | 115.50 | 2 | 113.75 | 112.50 | -1 | 1,238 | -0.08% |
|
| 2020/12/11 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 1 | 121.00 | 1 | 121.50 | 121.50 | 0 | 1,214 | 0.00% |
|
| 2020/12/09 | 3 | 128.00 | 0 | 0.00 | 127.00 | 3 | 1,198 | 0.25% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 1,177 | -0.08% |
|
| 2020/12/07 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,204 | 0.08% |
|
| 2020/12/04 | 3 | 124.33 | 0 | 0.00 | 122.50 | 3 | 1,224 | 0.25% |
|
| 2020/12/03 | 9 | 128.17 | 0 | 0.00 | 126.00 | 9 | 1,209 | 0.74% |
|
| 2020/12/02 | 1 | 130.50 | 5 | 130.10 | 131.50 | -4 | 1,174 | -0.34% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 2 | 123.50 | 2 | 129.50 | 122.00 | 0 | 1,163 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 1,128 | -0.18% |
|
| 2020/11/23 | 1 | 126.50 | 1 | 126.00 | 123.50 | 0 | 1,119 | 0.00% |
|
| 2020/11/20 | 1 | 123.50 | 1 | 125.50 | 123.50 | 0 | 1,109 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,107 | -0.09% |
|
| 2020/11/17 | 2 | 123.75 | 1 | 123.00 | 122.50 | 1 | 1,104 | 0.09% |
|
| 2020/11/16 | 1 | 117.50 | 2 | 123.50 | 123.00 | -1 | 1,121 | -0.09% |
|
| 2020/11/13 | 3 | 120.33 | 4 | 121.63 | 120.00 | -1 | 1,122 | -0.09% |
|
| 2020/11/12 | 1 | 111.00 | 1 | 112.50 | 116.00 | 0 | 1,024 | 0.00% |
|
| 2020/11/11 | 1 | 113.00 | 1 | 116.00 | 113.00 | 0 | 1,001 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 6 | 108.75 | 110.50 | -6 | 966 | -0.62% |
|
| 2020/10/30 | 5 | 102.50 | 0 | 0.00 | 102.50 | 5 | 1,067 | 0.47% |
|
| 2020/10/21 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 1,166 | 0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,201 | -0.08% |
|
| 2020/10/15 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,236 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 105.50 | 107.50 | -2 | 1,594 | -0.13% |
|
| 2020/09/25 | 2 | 102.50 | 0 | 0.00 | 101.50 | 2 | 1,896 | 0.11% |
|
| 2020/09/24 | 5 | 111.90 | 0 | 0.00 | 107.50 | 5 | 1,901 | 0.26% |
|
| 2020/09/17 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,975 | 0.05% |
|
| 2020/09/10 | 4 | 114.13 | 7 | 113.21 | 115.00 | -3 | 2,001 | -0.15% |
|
| 2020/09/09 | 3 | 111.17 | 4 | 111.88 | 110.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/08 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 1,948 | 0.15% |
|
| 2020/09/03 | 5 | 116.10 | 3 | 113.00 | 113.00 | 2 | 2,011 | 0.10% |
|
| 2020/09/01 | 1 | 113.50 | 2 | 114.00 | 114.50 | -1 | 2,007 | -0.05% |
|
| 2020/08/25 | 1 | 114.50 | 1 | 115.50 | 116.50 | 0 | 2,103 | 0.00% |
|
| 2020/08/24 | 2 | 111.25 | 1 | 113.00 | 113.00 | 1 | 2,110 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,212 | 0.05% |
|
| 2020/08/19 | 3 | 117.67 | 0 | 0.00 | 115.00 | 3 | 2,216 | 0.14% |
|
| 2020/08/18 | 3 | 121.33 | 3 | 121.50 | 121.50 | 0 | 2,215 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,231 | -0.04% |
|
| 2020/08/14 | 1 | 124.00 | 1 | 125.00 | 124.00 | 0 | 2,277 | 0.00% |
|
| 2020/08/13 | 1 | 124.50 | 1 | 123.50 | 123.50 | 0 | 2,274 | 0.00% |
|
| 2020/08/12 | 12.7 | 126.20 | 2 | 134.50 | 125.50 | 10.7 | 2,288 | 0.47% |
|
| 2020/08/11 | 3 | 131.00 | 1 | 132.00 | 131.00 | 2 | 2,343 | 0.09% |
|
| 2020/08/10 | 1 | 135.00 | 0 | 0.00 | 132.00 | 1 | 2,466 | 0.04% |
|
| 2020/08/07 | 4 | 129.50 | 0 | 0.00 | 129.50 | 4 | 2,467 | 0.16% |
|
| 2020/08/05 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,495 | 0.04% |
|
| 2020/08/04 | 1 | 135.00 | 1 | 135.50 | 134.00 | 0 | 2,503 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 4 | 130.50 | 131.50 | -4 | 2,498 | -0.16% |
|
| 2020/07/28 | 3 | 129.83 | 0 | 0.00 | 128.00 | 3 | 2,641 | 0.11% |
|
| 2020/07/24 | 2 | 137.75 | 1 | 136.50 | 136.00 | 1 | 2,735 | 0.04% |
|
| 2020/07/23 | 2 | 139.50 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/22 | 1 | 141.00 | 3 | 142.17 | 141.50 | -2 | 2,786 | -0.07% |
|
| 2020/07/20 | 1 | 137.00 | 2 | 138.50 | 139.00 | -1 | 2,814 | -0.04% |
|
| 2020/07/17 | 1 | 140.00 | 2 | 141.75 | 138.00 | -1 | 2,837 | -0.04% |
|
| 2020/07/16 | 2 | 143.75 | 1 | 140.00 | 144.50 | 1 | 2,833 | 0.04% |
|
| 2020/07/15 | 7 | 143.64 | 5 | 151.50 | 141.00 | 2 | 2,819 | 0.07% |
|
| 2020/07/14 | 5 | 146.00 | 0 | 0.00 | 143.50 | 5 | 2,777 | 0.18% |
|
| 2020/07/13 | 1 | 149.00 | 8 | 146.56 | 150.00 | -7 | 2,712 | -0.26% |
|
| 2020/07/10 | 2 | 141.00 | 0 | 0.00 | 136.50 | 2 | 2,645 | 0.08% |
|
| 2020/07/09 | 3 | 141.33 | 6 | 142.67 | 139.50 | -3 | 2,594 | -0.12% |
|
| 2020/07/08 | 1 | 139.50 | 4 | 135.50 | 137.00 | -3 | 2,517 | -0.12% |
|
| 2020/07/07 | 7 | 137.79 | 8 | 136.06 | 139.50 | -1 | 2,486 | -0.04% |
|
| 2020/07/06 | 2 | 131.50 | 1 | 129.00 | 133.00 | 1 | 2,415 | 0.04% |
|
| 2020/07/03 | 1 | 130.00 | 2 | 133.00 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 3 | 129.67 | 3 | 131.00 | 130.50 | 0 | 2,406 | 0.00% |
|
| 2020/07/01 | 2 | 124.50 | 0 | 0.00 | 126.00 | 2 | 2,356 | 0.08% |
|
| 2020/06/30 | 1 | 123.00 | 0 | 0.00 | 121.00 | 1 | 2,352 | 0.04% |
|
| 2020/06/29 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,364 | 0.04% |
|
| 2020/06/24 | 2 | 124.50 | 1 | 125.00 | 123.50 | 1 | 2,377 | 0.04% |
|
| 2020/06/11 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/08 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 2,756 | 0.04% |
|
| 2020/06/05 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,927 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 134.50 | 135.00 | -2 | 2,988 | -0.07% |
|
| 2020/05/29 | 1 | 130.00 | 1 | 131.00 | 132.00 | 0 | 3,091 | 0.00% |
|
| 2020/05/28 | 4 | 130.88 | 8 | 131.00 | 129.50 | -4 | 3,083 | -0.13% |
|
| 2020/05/27 | 3 | 127.33 | 1 | 130.00 | 127.00 | 2 | 3,008 | 0.07% |
|
| 2020/05/26 | 2 | 129.00 | 0 | 0.00 | 126.50 | 2 | 3,001 | 0.07% |
|
| 2020/05/25 | 1 | 125.50 | 3 | 126.67 | 128.00 | -2 | 2,975 | -0.07% |
|
| 2020/05/21 | 1 | 123.00 | 1 | 124.00 | 123.00 | 0 | 2,938 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 118.00 | 119.50 | -4 | 2,931 | -0.14% |
|
| 2020/05/18 | 5 | 127.30 | 8 | 124.25 | 118.00 | -3 | 2,980 | -0.10% |
|
| 2020/05/15 | 11 | 120.68 | 6 | 116.75 | 124.00 | 5 | 2,908 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 2,833 | -0.04% |
|
| 2020/05/06 | 2 | 118.50 | 5 | 118.30 | 117.00 | -3 | 3,015 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 3,012 | -0.03% |
|
| 2020/05/04 | 2 | 110.25 | 0 | 0.00 | 112.00 | 2 | 3,024 | 0.07% |
|
| 2020/04/30 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 3,008 | 0.03% |
|
| 2020/04/29 | 7 | 109.07 | 9 | 109.78 | 110.00 | -2 | 2,984 | -0.07% |
|
| 2020/04/28 | 2 | 105.75 | 4 | 105.25 | 105.00 | -2 | 3,000 | -0.07% |
|
| 2020/04/24 | 2 | 100.00 | 3 | 100.50 | 100.00 | -1 | 2,981 | -0.03% |
|
| 2020/04/23 | 4 | 102.13 | 4 | 103.50 | 100.50 | 0 | 2,995 | 0.00% |
|
| 2020/04/22 | 2 | 99.20 | 4 | 98.83 | 101.50 | -2 | 2,982 | -0.07% |
|
| 2020/04/21 | 3 | 97.57 | 0 | 0.00 | 96.60 | 3 | 3,122 | 0.10% |
|
| 2020/04/17 | 1 | 100.00 | 1 | 103.00 | 99.50 | 0 | 3,267 | 0.00% |
|
| 2020/04/16 | 3 | 99.87 | 0 | 0.00 | 99.50 | 3 | 3,245 | 0.09% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 102.17 | 102.50 | -3 | 3,231 | -0.09% |
|
| 2020/04/14 | 0 | 0.00 | 4 | 97.75 | 98.00 | -4 | 3,209 | -0.12% |
|
| 2020/04/09 | 3 | 92.43 | 0 | 0.00 | 92.50 | 3 | 3,223 | 0.09% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 93.70 | 93.50 | -3 | 3,229 | -0.09% |
|
| 2020/04/07 | 1 | 90.60 | 2 | 90.90 | 90.50 | -1 | 3,232 | -0.03% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 88.80 | 88.50 | -1 | 3,226 | -0.03% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 3,217 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 84.30 | 84.50 | -1 | 3,195 | -0.03% |
|
| 2020/03/25 | 1 | 82.00 | 1 | 84.40 | 81.60 | 0 | 3,114 | 0.00% |
|
| 2020/03/24 | 1 | 76.40 | 5 | 76.92 | 78.50 | -4 | 3,056 | -0.13% |
|
| 2020/03/20 | 3 | 75.37 | 3 | 76.30 | 74.50 | 0 | 3,012 | 0.00% |
|
| 2020/03/19 | 2 | 73.55 | 0 | 0.00 | 72.10 | 2 | 2,944 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 87.00 | 87.00 | -4 | 2,890 | -0.14% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 101.47 | 92.70 | -3 | 2,916 | -0.10% |
|
| 2020/03/13 | 4 | 98.70 | 1 | 101.00 | 103.00 | 3 | 2,880 | 0.10% |
|
| 2020/03/12 | 8 | 109.13 | 2 | 107.75 | 108.00 | 6 | 2,804 | 0.21% |
|
| 2020/03/11 | 7 | 119.36 | 2 | 122.00 | 113.50 | 5 | 2,714 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 115.00 | 117.00 | -3 | 2,537 | -0.12% |
|
| 2020/03/06 | 6 | 116.50 | 6 | 114.00 | 113.00 | 0 | 2,410 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 111.20 | 114.00 | -5 | 2,335 | -0.21% |
|
| 2020/03/04 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 2,353 | 0.08% |
|
| 2020/03/03 | 1 | 109.00 | 2 | 110.75 | 108.50 | -1 | 2,377 | -0.04% |
|
| 2020/03/02 | 2 | 104.00 | 2 | 106.50 | 107.00 | 0 | 2,444 | 0.00% |
|
| 2020/02/27 | 5 | 107.70 | 0 | 0.00 | 106.00 | 5 | 2,439 | 0.20% |
|
| 2020/02/26 | 2 | 111.00 | 2 | 114.50 | 111.50 | 0 | 2,412 | 0.00% |
|
| 2020/02/25 | 2 | 111.75 | 1 | 111.50 | 111.00 | 1 | 2,400 | 0.04% |
|
| 2020/02/24 | 3 | 109.83 | 0 | 0.00 | 111.50 | 3 | 2,394 | 0.13% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,371 | -0.04% |
|
| 2020/02/20 | 1 | 115.00 | 2 | 115.50 | 115.00 | -1 | 2,361 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 2,326 | -0.04% |
|
| 2020/02/18 | 2 | 116.75 | 0 | 0.00 | 117.50 | 2 | 2,266 | 0.09% |
|
| 2020/02/17 | 2 | 118.00 | 1 | 116.50 | 116.00 | 1 | 2,303 | 0.04% |
|
| 2020/02/14 | 1 | 117.50 | 2 | 117.00 | 117.50 | -1 | 2,275 | -0.04% |
|
| 2020/02/13 | 1 | 115.50 | 1 | 117.50 | 114.00 | 0 | 2,266 | 0.00% |
|
| 2020/02/12 | 3 | 113.00 | 3 | 113.17 | 113.00 | 0 | 2,307 | 0.00% |
|
| 2020/02/11 | 2 | 112.50 | 6 | 111.42 | 113.50 | -4 | 2,367 | -0.17% |
|
| 2020/02/10 | 1 | 108.50 | 0 | 0.00 | 106.50 | 1 | 2,301 | 0.04% |
|
| 2020/02/07 | 4 | 108.38 | 3 | 108.50 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 2 | 109.00 | 7 | 108.29 | 112.00 | -5 | 2,302 | -0.22% |
|
| 2020/02/05 | 3 | 102.00 | 1 | 103.50 | 102.00 | 2 | 2,250 | 0.09% |
|
| 2020/02/04 | 0 | 0.00 | 16 | 103.63 | 104.00 | -16 | 2,226 | -0.72% |
|
| 2020/01/31 | 7 | 105.00 | 3 | 105.00 | 105.00 | 4 | 2,191 | 0.18% |
|
| 2020/01/20 | 4 | 128.50 | 2 | 128.75 | 126.50 | 2 | 2,129 | 0.09% |
|
| 2020/01/16 | 3 | 125.17 | 4 | 125.25 | 126.00 | -1 | 2,084 | -0.05% |
|
| 2020/01/15 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 1 | 112.00 | 12 | 115.17 | 118.00 | -11 | 1,955 | -0.56% |
|
| 2020/01/13 | 3 | 109.33 | 8 | 108.88 | 107.50 | -5 | 1,872 | -0.27% |
|
| 2020/01/10 | 1 | 104.50 | 2 | 107.00 | 104.50 | -1 | 1,854 | -0.05% |
|
| 2020/01/09 | 1 | 105.50 | 1 | 107.00 | 106.00 | 0 | 1,849 | 0.00% |
|
| 2020/01/08 | 2 | 103.50 | 3 | 105.50 | 103.00 | -1 | 1,850 | -0.05% |
|
| 2020/01/07 | 1 | 106.50 | 2 | 105.50 | 106.00 | -1 | 1,887 | -0.05% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,866 | -0.05% |
|
| 2020/01/03 | 1 | 102.50 | 3 | 102.83 | 103.00 | -2 | 1,868 | -0.11% |
|
| 2020/01/02 | 1 | 103.50 | 1 | 104.50 | 104.50 | 0 | 1,858 | 0.00% |
|
| 2019/12/31 | 3 | 104.00 | 1 | 104.50 | 101.50 | 2 | 1,856 | 0.11% |
|
| 2019/12/30 | 2 | 103.50 | 1 | 104.50 | 104.00 | 1 | 1,890 | 0.05% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,866 | -0.05% |
|
| 2019/12/20 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,847 | 0.05% |
|
| 2019/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/11 | 6 | 105.92 | 4 | 105.25 | 103.50 | 2 | 1,813 | 0.11% |
|
| 2019/12/10 | 3 | 104.33 | 3 | 103.83 | 104.50 | 0 | 1,750 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 105.50 | 103.00 | -1 | 1,752 | -0.06% |
|
| 2019/12/05 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,790 | 0.06% |
|
| 2019/12/04 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 1,788 | 0.06% |
|
| 2019/12/03 | 2 | 103.25 | 0 | 0.00 | 104.00 | 2 | 1,785 | 0.11% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,759 | -0.06% |
|
| 2019/11/28 | 1 | 106.50 | 1 | 106.00 | 107.00 | 0 | 1,704 | 0.00% |
|
| 2019/11/27 | 4 | 103.38 | 2 | 105.50 | 105.00 | 2 | 1,679 | 0.12% |
|
| 2019/11/22 | 2 | 99.10 | 2 | 100.50 | 99.10 | 0 | 1,634 | 0.00% |
|
| 2019/11/14 | 2 | 102.50 | 1 | 104.50 | 99.50 | 1 | 1,682 | 0.06% |
|
| 2019/11/13 | 1 | 105.50 | 1 | 107.00 | 105.00 | 0 | 1,616 | 0.00% |
|
| 2019/11/11 | 2 | 109.00 | 5 | 111.50 | 108.00 | -3 | 1,552 | -0.19% |
|
| 2019/11/08 | 7 | 109.79 | 8 | 109.63 | 112.00 | -1 | 1,433 | -0.07% |
|
| 2019/11/07 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,319 | 0.08% |
|
| 2019/11/06 | 6 | 105.67 | 5.1 | 106.26 | 103.00 | 0.9 | 1,302 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 101.50 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/31 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 1,149 | 0.09% |
|
| 2019/10/30 | 2 | 101.50 | 2 | 99.30 | 101.50 | 0 | 1,136 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 99.50 | 99.20 | -4 | 1,124 | -0.36% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/25 | 4 | 103.25 | 2 | 104.00 | 101.50 | 2 | 1,073 | 0.19% |
|
| 2019/10/24 | 1 | 105.00 | 8 | 104.94 | 106.00 | -7 | 1,049 | -0.67% |
|
| 2019/10/22 | 7 | 103.00 | 2 | 103.25 | 105.00 | 5 | 984 | 0.51% |
|
| 2019/10/21 | 3 | 100.27 | 3 | 99.30 | 100.50 | 0 | 925 | 0.00% |
|
| 2019/10/18 | 2 | 102.50 | 7 | 102.14 | 101.00 | -5 | 905 | -0.55% |
|
| 2019/10/15 | 12 | 100.96 | 4.3 | 101.58 | 101.50 | 7.7 | 783 | 0.98% |
|
| 2019/10/14 | 4 | 95.48 | 1 | 94.70 | 95.40 | 3 | 718 | 0.42% |
|
| 2019/10/09 | 1 | 93.50 | 0 | 0.00 | 93.90 | 1 | 697 | 0.14% |
|
| 2019/10/04 | 1 | 94.30 | 5 | 90.92 | 93.80 | -4 | 667 | -0.60% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 86.98 | 87.00 | -4 | 611 | -0.65% |
|
| 2019/09/27 | 3 | 85.57 | 0 | 0.00 | 84.20 | 3 | 603 | 0.50% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 86.40 | 87.00 | -1 | 592 | -0.17% |
|
| 2019/09/10 | 3 | 86.60 | 0 | 0.00 | 85.50 | 3 | 571 | 0.52% |
|
| 2019/09/09 | 1 | 91.80 | 1 | 93.00 | 91.50 | 0 | 540 | 0.00% |
|
| 2019/09/03 | 3 | 91.73 | 0 | 0.00 | 91.00 | 3 | 503 | 0.60% |
|
| 2019/09/02 | 0 | 0.00 | 1.1 | 93.54 | 93.30 | -1.1 | 504 | -0.23% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 93.05 | 93.10 | -2 | 524 | -0.38% |
|
| 2019/08/29 | 3 | 92.20 | 2 | 94.75 | 92.00 | 1 | 518 | 0.19% |
|
| 2019/08/28 | 1 | 94.00 | 6 | 92.65 | 92.80 | -5 | 503 | -0.99% |
|
| 2019/08/26 | 2 | 90.05 | 0 | 0.00 | 89.70 | 2 | 459 | 0.44% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 453 | -0.22% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 92.50 | 92.40 | -1 | 444 | -0.22% |
|
| 2019/08/21 | 4 | 92.18 | 1 | 92.60 | 91.60 | 3 | 431 | 0.69% |
|
| 2019/08/20 | 1 | 88.60 | 3 | 89.07 | 90.40 | -2 | 392 | -0.51% |
|
| 2019/08/19 | 3 | 87.17 | 3 | 85.27 | 85.80 | 0 | 361 | 0.00% |
|
| 2019/08/05 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 409 | 0.24% |
|
| 2019/08/01 | 1 | 84.20 | 0 | 0.00 | 84.10 | 1 | 417 | 0.24% |
|
| 2019/07/03 | 1 | 97.50 | 0 | 0.00 | 97.50 | 1 | 592 | 0.17% |
|
| 2019/07/02 | 0 | 0.00 | 20 | 97.98 | 98.00 | -20 | 619 | -3.23% |
|
| 2019/07/01 | 20 | 95.71 | 2 | 94.40 | 95.20 | 18 | 630 | 2.86% |
|
| 2019/06/24 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 657 | 0.15% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 92.40 | 92.20 | -3 | 700 | -0.43% |
|
| 2019/06/13 | 2 | 90.05 | 5 | 90.72 | 90.30 | -3 | 855 | -0.35% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 92.20 | 90.20 | -1 | 910 | -0.11% |
|
| 2019/06/11 | 6 | 91.67 | 1 | 92.40 | 90.90 | 5 | 915 | 0.55% |
|
| 2019/06/10 | 4 | 91.10 | 4 | 90.10 | 90.00 | 0 | 941 | 0.00% |
|
| 2019/06/06 | 2 | 89.30 | 3 | 90.10 | 89.10 | -1 | 998 | -0.10% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 85.90 | 86.60 | -1 | 978 | -0.10% |
|
| 2019/06/03 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 996 | 0.10% |
|
| 2019/05/31 | 0 | 0.00 | 15 | 85.31 | 85.80 | -15 | 1,002 | -1.50% |
|
| 2019/05/29 | 14 | 83.60 | 0 | 0.00 | 82.90 | 14 | 1,022 | 1.37% |
|
| 2019/05/23 | 3 | 84.57 | 1 | 82.20 | 83.80 | 2 | 1,089 | 0.18% |
|
| 2019/05/22 | 1 | 85.40 | 13 | 85.57 | 83.70 | -12 | 1,095 | -1.10% |
|
| 2019/05/21 | 13 | 81.72 | 0 | 0.00 | 84.60 | 13 | 1,143 | 1.14% |
|
| 2019/05/17 | 1 | 82.80 | 1 | 86.40 | 82.80 | 0 | 1,129 | 0.00% |
|
| 2019/05/09 | 1 | 91.70 | 1 | 93.00 | 91.70 | 0 | 1,234 | 0.00% |
|
| 2019/05/08 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 1,258 | 0.08% |
|
| 2019/05/02 | 1 | 96.50 | 1 | 95.10 | 96.70 | 0 | 1,277 | 0.00% |
|
| 2019/04/26 | 1 | 95.00 | 0 | 0.00 | 96.70 | 1 | 1,260 | 0.08% |
|
| 2019/04/24 | 1 | 96.00 | 0 | 0.00 | 96.60 | 1 | 1,253 | 0.08% |
|
| 2019/04/23 | 1 | 97.90 | 0 | 0.00 | 96.60 | 1 | 1,255 | 0.08% |
|
| 2019/04/17 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 1,297 | 0.08% |
|
| 2019/04/15 | 0 | 0.00 | 0.4 | 103.50 | 103.50 | -0.4 | 1,307 | -0.03% |
|
| 2019/04/11 | 2 | 104.00 | 1 | 105.00 | 104.50 | 1 | 1,316 | 0.08% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 109.33 | 107.50 | -3 | 1,322 | -0.23% |
|
| 2019/04/09 | 1 | 109.00 | 3 | 110.67 | 107.00 | -2 | 1,310 | -0.15% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 106.25 | 106.50 | -2 | 1,295 | -0.15% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 103.65 | 102.50 | -10 | 1,289 | -0.78% |
|
| 2019/04/02 | 1 | 99.70 | 4 | 100.23 | 102.00 | -3 | 1,301 | -0.23% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,351 | -0.07% |
|
| 2019/03/28 | 2 | 98.70 | 0 | 0.00 | 99.10 | 2 | 1,371 | 0.15% |
|
| 2019/03/27 | 1 | 102.00 | 1 | 104.00 | 100.00 | 0 | 1,398 | 0.00% |
|
| 2019/03/25 | 2 | 100.00 | 0 | 0.00 | 99.00 | 2 | 1,509 | 0.13% |
|
| 2019/03/22 | 3 | 103.83 | 3 | 104.67 | 102.00 | 0 | 1,508 | 0.00% |
|
| 2019/03/21 | 3 | 105.00 | 2 | 105.25 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/20 | 2 | 104.50 | 3 | 104.00 | 103.00 | -1 | 1,574 | -0.06% |
|
| 2019/03/19 | 6 | 100.42 | 1 | 102.00 | 103.50 | 5 | 1,593 | 0.31% |
|
| 2019/03/18 | 2 | 101.00 | 3 | 102.50 | 102.00 | -1 | 1,576 | -0.06% |
|
| 2019/03/15 | 1 | 96.60 | 5 | 95.76 | 97.10 | -4 | 1,535 | -0.26% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 94.60 | 93.90 | -1 | 1,483 | -0.07% |
|
| 2019/03/13 | 1 | 95.60 | 1 | 96.60 | 93.50 | 0 | 1,481 | 0.00% |
|
| 2019/03/12 | 2 | 94.00 | 2 | 94.95 | 94.00 | 0 | 1,449 | 0.00% |
|
| 2019/03/11 | 1 | 91.20 | 6 | 92.17 | 92.30 | -5 | 1,390 | -0.36% |
|
| 2019/03/08 | 2 | 90.35 | 1 | 90.60 | 91.30 | 1 | 1,393 | 0.07% |
|
| 2019/03/07 | 8 | 91.83 | 5 | 92.20 | 91.60 | 3 | 1,399 | 0.21% |
|
| 2019/03/06 | 5 | 91.20 | 0 | 0.00 | 92.00 | 5 | 1,392 | 0.36% |
|
| 2019/02/26 | 0 | 0.00 | 19 | 91.09 | 89.90 | -19 | 1,366 | -1.39% |
|
| 2019/02/25 | 1 | 91.20 | 1 | 92.30 | 91.60 | 0 | 1,357 | 0.00% |
|
| 2019/02/22 | 3 | 93.97 | 1 | 94.20 | 92.10 | 2 | 1,351 | 0.15% |
|
| 2019/02/20 | 11 | 94.45 | 1 | 94.80 | 92.60 | 10 | 1,325 | 0.75% |
|
| 2019/02/15 | 4 | 89.13 | 0 | 0.00 | 90.50 | 4 | 1,241 | 0.32% |
|
| 2019/02/14 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/13 | 2 | 93.40 | 1 | 95.00 | 90.60 | 1 | 1,229 | 0.08% |
|
| 2019/02/12 | 3 | 91.83 | 1 | 92.00 | 92.50 | 2 | 1,202 | 0.17% |
|
| 2019/02/11 | 3 | 90.13 | 4 | 89.35 | 91.60 | -1 | 1,180 | -0.08% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 1,112 | -0.09% |
|
| 2019/01/28 | 1 | 85.10 | 1 | 86.00 | 85.00 | 0 | 1,078 | 0.00% |
|
| 2019/01/23 | 1 | 79.70 | 1 | 80.40 | 80.40 | 0 | 1,045 | 0.00% |
|
| 2019/01/16 | 3 | 82.67 | 4 | 81.73 | 81.70 | -1 | 1,032 | -0.10% |
|
| 2019/01/14 | 1 | 80.30 | 3 | 83.30 | 80.00 | -2 | 1,012 | -0.20% |
|
| 2019/01/10 | 1 | 85.30 | 1 | 86.00 | 85.10 | 0 | 969 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 82.80 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 1 | 76.90 | 0 | 0.00 | 79.80 | 1 | 889 | 0.11% |
|
| 2019/01/03 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 883 | 0.11% |
|
| 2019/01/02 | 1 | 84.80 | 1 | 86.00 | 83.00 | 0 | 875 | 0.00% |
|
| 2018/12/27 | 1 | 83.80 | 1 | 84.50 | 81.10 | 0 | 837 | 0.00% |
|
| 2018/12/26 | 0 | 0.00 | 0.1 | 82.20 | 82.70 | -0.1 | 811 | -0.01% |
|
| 2018/12/25 | 3.1 | 85.57 | 0 | 0.00 | 84.00 | 3.1 | 784 | 0.40% |
|
| 2018/12/24 | 2 | 86.15 | 3 | 86.60 | 88.90 | -1 | 745 | -0.13% |
|
| 2018/12/20 | 2 | 80.65 | 1 | 81.00 | 79.50 | 1 | 650 | 0.15% |
|
| 2018/12/19 | 12 | 83.15 | 14 | 82.19 | 82.00 | -2 | 619 | -0.32% |
|
| 2018/12/18 | 11 | 82.94 | 8 | 83.13 | 82.60 | 3 | 541 | 0.55% |
|
| 2018/12/17 | 2 | 80.20 | 0 | 0.00 | 80.80 | 2 | 488 | 0.41% |
|
| 2018/12/14 | 2 | 83.85 | 2 | 84.30 | 81.20 | 0 | 473 | 0.00% |
|
| 2018/12/12 | 2 | 73.90 | 7 | 76.57 | 79.00 | -5 | 361 | -1.38% |
|
| 2018/12/11 | 2 | 74.80 | 0 | 0.00 | 71.90 | 2 | 308 | 0.65% |
|
| 2018/12/10 | 5 | 70.60 | 4 | 70.03 | 73.50 | 1 | 288 | 0.35% |
|
| 2018/12/05 | 1 | 68.80 | 0 | 0.00 | 69.60 | 1 | 251 | 0.40% |
|
| 2018/11/30 | 1 | 70.30 | 0 | 0.00 | 70.50 | 1 | 243 | 0.41% |
|
| 2018/11/28 | 1 | 73.60 | 1 | 73.70 | 73.90 | 0 | 222 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 66.90 | 67.80 | -2 | 194 | -1.03% |
|
| 2018/11/15 | 2 | 60.30 | 1 | 60.00 | 60.60 | 1 | 173 | 0.58% |
|
| 2018/11/12 | 25 | 51.75 | 2 | 54.50 | 57.70 | 23 | 174 | 13.17% |
|
| 2018/10/31 | 0 | 0.00 | 5 | 60.40 | 60.80 | -5 | 196 | -2.54% |
|
| 2018/10/25 | 1 | 57.50 | 0 | 0.00 | 58.60 | 1 | 194 | 0.51% |
|
| 2018/10/24 | 1 | 59.00 | 0 | 0.00 | 59.40 | 1 | 190 | 0.52% |
|
| 2018/10/15 | 1 | 53.50 | 0 | 0.00 | 56.00 | 1 | 195 | 0.51% |
|
| 2018/10/12 | 1 | 50.70 | 0 | 0.00 | 51.40 | 1 | 198 | 0.50% |
|
| 2018/10/11 | 6 | 50.90 | 0 | 0.00 | 50.90 | 6 | 201 | 2.98% |
|
| 2018/10/05 | 0 | 0.00 | 12 | 59.15 | 59.70 | -12 | 194 | -6.18% |
|
| 2018/09/10 | 5 | 60.00 | 0 | 0.00 | 59.00 | 5 | 236 | 2.12% |
|
| 2018/09/07 | 10 | 66.00 | 0 | 0.00 | 64.00 | 10 | 233 | 4.28% |
|
| 2018/08/30 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 305 | 0.33% |
|
| 2018/08/17 | 12 | 67.50 | 0 | 0.00 | 66.80 | 12 | 323 | 3.71% |
|
| 2018/08/16 | 5 | 67.00 | 0 | 0.00 | 67.50 | 5 | 320 | 1.56% |
|
| 2018/08/14 | 1 | 69.60 | 5 | 70.10 | 71.40 | -4 | 319 | -1.25% |
|
| 2018/08/13 | 5 | 73.00 | 0 | 0.00 | 70.00 | 5 | 320 | 1.56% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 82.00 | 76.90 | -1 | 308 | -0.32% |
|
| 2018/08/08 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 301 | 0.33% |
|
| 2018/07/11 | 5 | 82.00 | 0 | 0.00 | 81.70 | 5 | 387 | 1.29% |
|
| 2018/07/10 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 385 | 0.26% |
|
| 2018/06/19 | 1 | 91.40 | 0 | 0.00 | 90.80 | 1 | 359 | 0.28% |
|
| 2018/06/14 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 353 | 0.28% |
|
| 2018/06/12 | 1 | 98.00 | 0 | 0.00 | 98.30 | 1 | 341 | 0.29% |
|
| 2018/06/08 | 3 | 95.43 | 1 | 93.00 | 95.40 | 2 | 325 | 0.62% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 90.80 | 90.30 | -2 | 297 | -0.67% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 295 | -0.34% |
|
| 2018/05/08 | 1 | 84.00 | 0 | 0.00 | 83.00 | 1 | 387 | 0.26% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 83.50 | 84.30 | -4 | 394 | -1.01% |
|
| 2018/05/04 | 3 | 84.87 | 4 | 83.83 | 84.30 | -1 | 389 | -0.26% |
|
| 2018/04/26 | 1 | 76.00 | 0 | 0.00 | 73.10 | 1 | 426 | 0.23% |
|
| 2018/03/12 | 11 | 92.23 | 0 | 0.00 | 91.80 | 11 | 757 | 1.45% |
|
| 2018/02/23 | 1 | 96.00 | 0 | 0.00 | 94.80 | 1 | 829 | 0.12% |
|
| 2018/02/06 | 2 | 88.30 | 1 | 91.50 | 87.10 | 1 | 904 | 0.11% |
|
| 2018/02/01 | 1 | 97.50 | 0 | 0.00 | 97.00 | 1 | 902 | 0.11% |
|
| 2018/01/31 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 959 | 0.10% |
|
| 2018/01/25 | 2 | 103.25 | 0 | 0.00 | 101.00 | 2 | 972 | 0.21% |
|
| 2018/01/24 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 954 | 0.10% |
|
| 2018/01/04 | 1 | 126.00 | 2 | 124.75 | 127.00 | -1 | 1,112 | -0.09% |
|
| 2018/01/02 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 1,073 | 0.09% |
|