華祺 (5015)-元大-台中中港券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	46.55	0	0.00	46.15	0	67	0.01%
2024/05/09	1	46.25	0	46.55	46.15	1	74	1.33%
2024/05/08	0	0.00	0.1	46.40	46.25	-0.1	73	-0.10%
2024/04/16	0.1	44.45	0	0.00	44.20	0.1	65	0.17%
2024/04/08	0	0.00	1	44.50	44.50	-1	60	-1.64%
2024/03/27	0.1	44.75	0	0.00	44.70	0.1	60	0.12%
2024/03/06	0	0.00	0	45.38	45.45	0	57	-0.03%
2024/03/05	0.1	44.25	0	0.00	44.95	0.1	54	0.13%
2024/03/04	0.2	44.00	0	0.00	43.95	0.2	51	0.29%
2024/02/15	0.1	43.70	0	0.00	43.60	0.1	48	0.21%
2024/01/31	0.1	43.80	0	0.00	44.10	0.1	47	0.21%
2024/01/10	0.1	44.16	0	0.00	44.10	0.1	51	0.10%
2024/01/08	0.1	44.60	0	0.00	44.30	0.1	51	0.19%
2023/12/19	0	0.00	0	45.80	46.05	0	51	-0.02%
2023/12/15	0	0.00	0	45.45	44.80	0	44	-0.02%
2023/11/21	1	43.15	0	0.00	43.15	1	38	2.62%
2023/07/25	0.1	42.60	0	0.00	42.40	0.1	164	0.04%
2023/07/24	0.1	42.60	0	0.00	42.50	0.1	164	0.06%
2023/07/21	0.1	42.70	0	0.00	42.70	0.1	165	0.06%
2023/07/14	0	0.00	1	41.50	41.65	-1	184	-0.54%
2023/07/13	0.1	41.75	0	0.00	41.45	0.1	185	0.05%
2023/07/12	0	42.05	0	0.00	41.85	0	189	0.01%
2023/07/11	0	0.00	0	42.90	42.55	0	189	-0.01%
2023/07/10	0	41.90	3	41.80	41.85	-3	191	-1.56%
2023/07/07	0.1	43.14	0	0.00	42.70	0.1	191	0.05%
2023/07/06	0	44.30	0	0.00	44.00	0	189	0.01%
2023/06/29	0.1	46.07	0	0.00	46.50	0.1	183	0.04%
2023/06/26	0	0.00	0.1	53.30	53.20	-0.1	172	-0.07%
2023/06/21	0.1	53.00	0	0.00	53.30	0.1	174	0.03%
2023/06/20	0	53.00	0	0.00	52.80	0	179	0.02%
2023/06/19	0.1	53.80	0	0.00	53.20	0.1	190	0.04%
2023/06/16	0	0.00	0	54.10	53.70	0	226	0.00%
2023/06/15	0	0.00	2	53.30	53.30	-2	235	-0.85%
2023/06/08	0	0.00	0	53.30	52.80	0	251	0.00%
2023/05/26	0	52.50	0	0.00	52.10	0	336	0.00%
2023/05/16	0	0.00	3	50.77	50.80	-3	359	-0.83%
2023/05/12	2	50.20	0	0.00	50.50	2	366	0.55%
2023/05/11	1	50.00	7	49.94	49.55	-6	367	-1.63%
2023/05/09	1	52.11	3	52.40	52.20	-2	362	-0.55%
2023/05/08	7	54.37	0	0.00	54.10	7	364	1.92%
2023/05/05	3	54.20	0	0.00	54.30	3	369	0.81%
2023/04/25	1	52.60	2	52.60	52.50	-1	394	-0.25%
2023/04/24	1	54.00	0	0.00	54.00	1	389	0.26%
2023/04/20	1	56.30	0	0.00	56.40	1	383	0.26%
2023/04/14	1	56.60	0	57.08	56.60	1	409	0.24%
2023/04/13	0.2	56.76	0	0.00	56.40	0.2	410	0.05%
2023/04/12	1	56.70	0	0.00	56.70	1	410	0.24%
2023/04/06	2	57.40	0	0.00	57.20	2	414	0.48%
2023/03/24	0	0.00	1	57.80	57.70	-1	523	-0.19%
2023/03/22	2	57.80	2	58.40	57.70	0	519	0.00%
2023/03/21	5	57.72	0	0.00	57.60	5	522	0.96%
2023/03/16	1	59.90	0	0.00	59.90	1	516	0.19%
2023/02/21	0	0.00	1	58.10	57.90	-1	689	-0.14%
2023/02/16	1	57.60	0	0.00	57.40	1	724	0.14%
2023/01/05	1	57.60	0	0.00	57.20	1	783	0.13%
2023/01/04	1	59.00	1	59.10	58.90	0	775	0.00%
2023/01/03	0	0.00	1	57.50	57.10	-1	756	-0.13%
2022/12/28	0	0.00	1	57.20	57.20	-1	753	-0.13%
2022/12/27	1	57.20	1	58.30	57.80	0	752	0.00%
2022/12/22	1	59.10	0	0.00	60.10	1	741	0.13%
2022/12/21	0	0.00	1	60.80	60.70	-1	694	-0.14%
2022/12/13	0	0.00	1	58.10	58.10	-1	642	-0.16%
2022/12/09	1	59.10	0	0.00	59.20	1	624	0.16%
2022/12/07	1	64.90	0	0.00	62.70	1	597	0.17%
2022/12/06	4	66.30	0	0.00	66.30	4	571	0.70%
2022/12/05	1	75.10	1	73.60	73.60	0	543	0.00%
2022/11/25	0	0.00	1	69.20	69.00	-1	437	-0.23%
2022/11/22	1	67.40	0	0.00	67.50	1	424	0.24%
2022/11/21	0	0.00	9	68.94	68.70	-9	420	-2.14%
2022/11/18	0	0.00	1	67.10	66.70	-1	411	-0.24%
2022/11/17	7	67.41	0	0.00	67.90	7	408	1.71%
2022/11/16	3	68.47	2	69.30	67.70	1	408	0.24%
2022/11/14	0	0.00	3	67.70	67.20	-3	389	-0.77%
2022/11/11	2	69.65	1	71.80	68.00	1	387	0.26%
2022/11/09	1	73.40	0	0.00	74.20	1	377	0.26%
2022/11/08	0	0.00	1	70.70	71.80	-1	379	-0.26%
2022/11/04	1	63.60	0	0.00	64.10	1	376	0.27%
2022/11/01	0	0.00	1	61.00	63.70	-1	476	-0.21%
2022/10/28	1	59.40	0	0.00	59.50	1	471	0.21%
2022/10/25	0	0.00	1	59.00	58.40	-1	469	-0.21%
2022/10/20	1	60.70	0	0.00	61.10	1	467	0.21%
2022/10/19	0	0.00	1	61.20	61.10	-1	466	-0.21%
2022/10/17	1	60.30	1	59.20	60.30	0	457	0.00%
2022/10/14	1	57.80	0	0.00	60.00	1	455	0.22%
2022/09/27	4	57.00	0	0.00	57.80	4	440	0.91%
2022/08/31	1	64.80	1	63.60	64.60	0	362	0.00%
2022/08/30	0	0.00	1	59.30	60.00	-1	343	-0.29%
2022/08/19	1	59.30	0	0.00	58.20	1	310	0.32%
2022/08/16	0	0.00	2	57.40	56.80	-2	281	-0.71%
2022/08/15	2	57.10	6	58.07	57.70	-4	271	-1.47%
2022/08/12	3	57.00	0	0.00	58.50	3	252	1.19%
2022/08/11	3	58.00	4	55.25	54.90	-1	228	-0.44%
2022/08/10	2	54.00	0	0.00	53.60	2	205	0.97%
2022/08/09	0	0.00	6	54.30	54.30	-6	185	-3.24%
2022/08/08	1	49.00	4	48.43	49.40	-3	122	-2.45%
2022/04/28	0	0.00	1	42.60	42.60	-1	148	-0.68%
2022/04/07	0	0.00	1	44.10	43.15	-1	137	-0.73%
2022/04/06	1	44.50	0	0.00	44.60	1	134	0.75%
2022/02/25	0	0.00	1	40.05	40.15	-1	81	-1.22%
2022/01/03	0	0.00	1	36.60	36.70	-1	68	-1.46%
2021/11/26	1	36.10	0	0.00	36.05	1	64	1.54%
2021/10/21	0	0.00	1	34.60	34.50	-1	67	-1.48%
2021/07/13	1	34.60	0	0.00	34.60	1	147	0.68%
2021/07/02	0	0.00	1	35.25	35.45	-1	139	-0.72%
2021/06/30	1	36.65	0	0.00	36.65	1	128	0.78%
2021/06/29	0	0.00	2	35.68	36.25	-2	104	-1.91%
2021/05/27	1	31.20	0	0.00	31.15	1	85	1.17%
2021/05/18	1	30.90	0	0.00	31.00	1	86	1.16%
2021/05/11	1	34.30	0	0.00	34.10	1	80	1.24%
2021/05/06	0	0.00	4	34.25	34.05	-4	78	-5.09%
2021/03/17	0	0.00	18	31.53	31.65	-18	38	-47.08%
2021/03/08	1	31.55	0	0.00	31.50	1	37	2.67%
2021/02/22	0	0.00	10	30.65	30.70	-10	32	-30.36%
2021/02/17	1	30.80	0	0.00	30.65	1	32	3.08%
2020/12/31	0	0.00	2	31.80	31.70	-2	31	-6.41%
2020/06/22	20	35.40	0	0.00	35.40	20	50	39.81%
2020/03/30	1	30.60	0	0.00	30.65	1	62	1.60%
2020/03/19	1	28.00	0	0.00	26.65	1	53	1.89%
2020/03/17	10	29.58	0	0.00	29.50	10	49	20.09%
2020/03/03	1	35.60	0	0.00	35.85	1	33	2.96%
2020/02/27	0	0.00	2	36.00	36.00	-2	33	-5.96%
2020/02/18	1	36.60	0	0.00	36.70	1	34	2.90%
2020/01/30	1	36.80	0	0.00	36.80	1	50	1.97%
2019/11/08	2	37.43	0	0.00	37.40	2	49	4.02%
2019/11/07	1	38.00	0	0.00	37.80	1	46	2.14%
2019/10/25	1	39.70	0	0.00	39.50	1	39	2.54%
2019/10/23	1	39.90	0	0.00	39.90	1	39	2.51%
2019/09/03	0	0.00	2	40.20	40.40	-2	85	-2.34%
2019/08/19	2	39.90	0	0.00	40.15	2	93	2.15%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/08/07	1	40.00	0	0.00	40.35	1	100	1.00%
2019/07/25	2	41.30	0	0.00	41.30	2	143	1.40%
2019/07/01	1	45.40	0	0.00	45.50	1	139	0.72%
2019/05/16	0	0.00	1	42.00	42.00	-1	186	-0.54%
2019/05/14	3	40.40	0	0.00	40.80	3	185	1.62%
2019/05/13	1	41.00	0	0.00	40.90	1	188	0.53%
2019/05/10	3	43.33	0	0.00	42.55	3	183	1.64%
2019/05/09	1	44.05	0	0.00	43.75	1	177	0.56%
2019/05/08	2	44.10	0	0.00	44.10	2	174	1.15%
2019/04/19	1	45.50	0	0.00	45.60	1	148	0.67%
2019/03/29	0	0.00	1	46.25	46.40	-1	112	-0.89%
2019/03/14	0	0.00	5	44.32	44.50	-5	83	-6.02%
2019/03/08	1	43.65	0	0.00	43.95	1	81	1.23%
2019/03/07	1	43.70	0	0.00	43.95	1	81	1.23%
2019/03/06	1	44.00	0	0.00	43.85	1	80	1.25%
2019/02/20	0	0.00	10	42.00	42.15	-10	68	-14.55%
2019/01/17	0	0.00	2	41.80	41.60	-2	80	-2.47%
2018/12/26	2	40.15	0	0.00	40.20	2	88	2.25%
2018/12/13	2	40.70	0	0.00	40.70	2	97	2.04%
2018/12/12	2	40.15	0	0.00	40.40	2	97	2.05%
2018/12/10	2	40.00	0	0.00	40.10	2	94	2.12%
2018/12/07	2	40.60	0	0.00	40.50	2	93	2.14%
2018/11/29	2	41.50	0	0.00	41.35	2	90	2.21%
2018/11/20	0	0.00	2	41.73	41.65	-2	89	-2.24%
2018/11/14	0	0.00	1	40.95	41.00	-1	83	-1.19%
2018/10/08	0	0.00	2	38.70	38.95	-2	65	-3.07%
2018/09/25	2	40.50	1	40.50	40.20	1	76	1.31%
2018/08/24	3	39.00	0	0.00	38.85	3	82	3.65%
2018/08/06	2	37.30	0	0.00	37.35	2	92	2.17%
2018/07/05	1	38.80	0	0.00	38.80	1	125	0.80%
2018/05/08	1	39.80	0	0.00	39.75	1	194	0.51%
2018/03/30	0	0.00	1	38.10	38.20	-1	167	-0.60%
2018/03/29	2	38.40	1	38.20	38.20	1	164	0.61%
2018/03/16	1	34.70	0	0.00	35.10	1	131	0.76%
2018/03/14	1	34.90	0	0.00	34.75	1	131	0.76%
2018/02/06	3	32.27	0	0.00	32.10	3	129	2.32%
2018/02/02	1	32.85	0	0.00	32.95	1	128	0.78%
2018/01/18	6	33.18	0	0.00	33.15	6	149	4.01%