科嘉-KY (5215)-元大-台中中港券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	50.60	50.90	-0.1	149	-0.07%
2024/04/30	0.1	50.90	0	0.00	50.60	0.1	190	0.05%
2024/02/20	0	0.00	1	60.40	60.40	-1	276	-0.36%
2023/12/29	1	59.00	0	0.00	59.00	1	1,594	0.06%
2023/12/26	0	0.00	3	57.60	58.20	-3	1,619	-0.19%
2023/12/13	1	60.40	0	0.00	60.30	1	1,681	0.06%
2023/11/22	1	64.70	1	64.30	64.50	0	2,077	0.00%
2023/11/16	0	0.00	1	62.30	61.80	-1	2,071	-0.05%
2023/11/13	1	67.40	0	0.00	66.30	1	2,019	0.05%
2023/11/07	0	0.00	1	69.30	68.20	-1	1,981	-0.05%
2023/10/31	2	69.40	3	70.17	68.90	-1	1,807	-0.06%
2023/10/30	2	66.90	1	70.90	68.90	1	1,720	0.06%
2023/10/25	1	72.50	2	70.30	68.90	-1	1,612	-0.06%
2023/10/24	0	70.70	0	0.00	70.10	0	1,556	0.00%
2023/10/23	8	74.79	8	73.98	74.20	0	1,483	0.00%
2023/10/20	5	69.34	6	70.75	73.00	-1	1,309	-0.08%
2023/10/19	1	66.10	0	0.00	66.40	1	1,187	0.08%
2023/10/18	1	64.40	0	0.00	67.00	1	1,152	0.09%
2023/10/17	7	70.16	3	69.83	69.30	4	1,090	0.37%
2023/10/16	0	0.00	1	71.00	67.00	-1	976	-0.10%
2023/09/21	0	0.00	1	57.30	56.60	-1	629	-0.16%
2023/09/13	1	65.30	3	62.13	61.10	-2	528	-0.38%
2023/09/11	2	56.85	0	0.00	57.00	2	392	0.51%
2023/09/08	1	56.60	1	58.00	58.00	0	377	0.00%
2023/09/07	1	58.20	0	0.00	58.90	1	347	0.29%
2023/09/05	2	60.90	2	60.45	57.90	0	297	0.00%
2023/03/09	0	0.00	0.1	51.10	50.40	-0.1	126	-0.08%
2023/02/10	1	50.30	1	48.70	48.70	0	238	0.00%
2023/02/07	0.1	49.50	0	0.00	49.30	0.1	345	0.03%
2022/12/13	1	47.60	1	47.50	47.50	0	979	0.00%
2022/12/06	1	49.90	1	49.40	49.40	0	972	0.00%
2022/12/02	1	52.40	1	51.40	51.30	0	963	0.00%
2022/12/01	0	0.00	2	51.00	50.60	-2	957	-0.21%
2022/11/17	2	50.10	0	0.00	50.10	2	922	0.22%
2022/11/10	3	54.10	3	52.50	52.30	0	878	0.00%
2022/11/09	4	54.60	4	53.65	53.50	0	868	0.00%
2022/11/08	5	55.48	5	53.56	53.90	0	855	0.00%
2022/11/07	5	57.64	5	55.22	55.30	0	835	0.00%
2022/10/28	1	52.60	1	51.40	50.60	0	688	0.00%
2022/10/24	0	0.00	1	56.30	51.80	-1	525	-0.19%
2022/10/21	2	56.20	1	56.10	54.10	1	490	0.20%
2022/10/12	0	0.00	1	48.15	48.10	-1	200	-0.50%
2022/10/11	1	49.60	0	0.00	48.30	1	183	0.54%
2022/06/23	0	0.00	1	50.80	50.10	-1	135	-0.74%
2022/05/13	0	0.00	1	51.80	52.40	-1	160	-0.62%
2022/05/10	1	52.70	0	0.00	53.00	1	163	0.61%
2022/05/04	0	0.00	1	53.80	54.20	-1	162	-0.61%
2022/04/29	1	53.20	1	53.80	53.40	0	158	0.00%
2022/04/27	2	51.45	1	52.00	52.00	1	157	0.64%
2022/03/24	1	63.80	0	0.00	63.80	1	149	0.67%
2022/02/14	0	0.00	1	73.30	72.80	-1	357	-0.28%
2022/02/10	1	74.80	0	0.00	74.90	1	357	0.28%
2021/12/16	0	0.00	1	78.10	79.10	-1	342	-0.29%
2021/12/09	1	82.50	0	0.00	80.80	1	324	0.31%
2021/12/03	23	82.37	23	83.51	86.20	0	198	0.00%
2021/10/06	2	69.50	0	0.00	68.20	2	236	0.85%
2021/07/01	0	0.00	1	107.00	104.00	-1	605	-0.17%
2021/06/30	1	112.50	1	110.50	110.00	0	603	0.00%
2021/06/28	1	126.50	0	0.00	127.00	1	594	0.17%
2021/06/21	1	121.00	1	121.50	119.50	0	602	0.00%
2021/05/12	0	0.00	0	104.00	102.00	0	725	-0.01%
2021/05/05	0	120.50	0	0.00	118.00	0	730	0.00%
2021/04/13	0	0.00	6	143.67	140.50	-6	800	-0.75%
2021/04/09	1	146.00	1.7	143.90	145.50	-0.7	769	-0.09%
2021/04/08	1	139.50	0	0.00	147.50	1	749	0.13%
2021/03/30	2	141.00	2.1	140.00	140.50	-0.1	724	-0.01%
2021/03/26	4	137.63	1	138.00	138.00	3	707	0.42%
2021/03/22	1	141.00	1	138.50	139.00	0	706	0.00%
2021/03/16	1	137.00	0	0.00	138.50	1	648	0.15%
2021/03/12	0	0.00	1	137.50	137.00	-1	644	-0.16%
2021/03/02	0	0.00	5	134.50	133.00	-5	716	-0.70%
2021/02/23	0	0.00	2	136.50	136.50	-2	770	-0.26%
2021/02/17	1	128.00	1	130.50	134.00	0	851	0.00%
2021/02/05	0	130.00	0	0.00	127.50	0	858	0.00%
2021/02/03	0	0.00	4	129.50	129.50	-4	908	-0.44%
2021/02/01	0	132.00	0	0.00	130.50	0	981	0.00%
2021/01/29	2	138.75	1	138.50	135.00	1	999	0.10%
2021/01/28	1	141.00	9	137.00	137.00	-8	1,017	-0.79%
2021/01/27	1	142.50	2	141.50	141.00	-1	1,029	-0.10%
2021/01/26	12	140.92	1	139.50	140.00	11	1,053	1.04%
2021/01/18	0	0.00	2	130.50	132.50	-2	1,104	-0.18%
2021/01/13	5	135.00	4	135.50	136.00	1	1,197	0.08%
2021/01/12	4	135.88	0	0.00	131.00	4	1,268	0.32%
2021/01/08	1	133.00	1	132.00	129.50	0	1,352	0.00%
2021/01/04	1	131.00	1	129.50	129.50	0	1,469	0.00%
2020/12/28	0	0.00	2	128.00	126.50	-2	1,527	-0.13%
2020/12/11	0	0.00	1	140.00	139.00	-1	1,814	-0.06%
2020/11/30	0	0.00	1	145.00	145.00	-1	2,262	-0.04%
2020/11/27	0	0.00	1	147.50	147.50	-1	2,300	-0.04%
2020/11/26	4	148.00	1	147.50	147.50	3	2,365	0.13%
2020/11/20	1	141.00	0	0.00	145.00	1	2,563	0.04%
2020/11/19	1	149.00	0	0.00	146.00	1	2,644	0.04%
2020/11/17	1	154.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	4	149.75	1	151.00	151.50	3	2,779	0.11%
2020/11/12	1	150.00	0	0.00	146.50	1	2,917	0.03%
2020/11/10	1	164.00	0	0.00	154.50	1	3,029	0.03%
2020/11/09	0	0.00	1	160.00	163.00	-1	3,029	-0.03%
2020/11/06	1	157.00	0	0.00	156.00	1	3,059	0.03%
2020/11/04	0	0.00	2	162.00	162.00	-2	3,040	-0.07%
2020/11/03	1	159.00	0	0.00	157.00	1	3,027	0.03%
2020/11/02	1	150.00	1	150.50	151.50	0	3,025	0.00%
2020/10/28	1	168.00	0	0.00	158.00	1	3,050	0.03%
2020/10/23	1	164.50	3	164.00	163.50	-2	3,059	-0.07%
2020/10/22	1	163.00	1	163.00	162.00	0	3,068	0.00%
2020/10/20	3	160.83	2	161.75	163.50	1	3,097	0.03%
2020/10/19	2	156.75	1	157.00	157.00	1	3,139	0.03%
2020/10/16	1	153.00	10	156.70	152.50	-9	3,218	-0.28%
2020/10/14	7	150.93	0	0.00	151.50	7	3,227	0.22%
2020/10/13	7	146.86	7	149.93	150.00	0	3,338	0.00%
2020/10/06	3	147.17	0	0.00	146.50	3	3,456	0.09%
2020/09/22	0	0.00	2	153.75	149.00	-2	3,771	-0.05%
2020/09/16	1	165.00	1	165.50	162.00	0	4,163	0.00%
2020/09/14	1	158.00	1	159.00	163.00	0	4,241	0.00%
2020/09/11	0	0.00	1	161.00	158.50	-1	4,238	-0.02%
2020/09/10	1	173.00	0	0.00	171.50	1	4,150	0.02%
2020/09/08	0	0.00	1	173.00	170.50	-1	4,129	-0.02%
2020/09/07	2	176.25	1	180.50	170.00	1	4,094	0.02%
2020/09/01	5	174.00	3	176.17	176.00	2	4,122	0.05%
2020/08/31	3	171.50	25	170.48	170.00	-22	4,196	-0.52%
2020/08/28	22	166.66	10	164.60	165.00	12	4,139	0.29%
2020/08/27	3	157.33	3	158.17	157.00	0	4,081	0.00%
2020/08/26	10	159.95	5	160.80	158.50	5	4,098	0.12%
2020/08/25	3	161.83	1	164.00	160.50	2	4,121	0.05%
2020/08/24	2	150.50	2	148.00	151.50	0	4,062	0.00%
2020/08/21	0	0.00	1	146.00	150.00	-1	4,055	-0.02%
2020/08/20	2	143.00	2	144.25	143.00	0	4,059	0.00%
2020/08/19	2	159.75	2	161.00	158.50	0	4,083	0.00%
2020/08/18	3	171.67	4	176.13	169.50	-1	4,036	-0.02%
2020/08/17	6	174.42	32	174.59	177.00	-26	4,178	-0.62%
2020/08/14	28	173.98	2	173.75	175.50	26	4,129	0.63%
2020/08/13	2	160.00	1	160.00	164.00	1	4,066	0.02%
2020/08/12	3	150.00	1	157.00	161.00	2	4,024	0.05%
2020/08/07	0	0.00	1	146.50	146.00	-1	4,013	-0.02%
2020/08/06	2	146.75	0	0.00	145.00	2	4,030	0.05%
2020/08/05	1	151.50	0	0.00	152.00	1	4,042	0.02%
2020/08/04	0	0.00	1	145.50	149.00	-1	4,024	-0.02%
2020/08/03	1	140.50	0	0.00	141.50	1	4,033	0.02%
2020/07/29	0	0.00	0.1	141.00	141.50	-0.1	4,059	0.00%
2020/07/28	1	135.00	0	0.00	135.00	1	4,050	0.02%
2020/07/24	0	0.00	1	153.00	144.50	-1	4,213	-0.02%
2020/07/23	6	148.58	5	147.30	149.50	1	4,142	0.02%
2020/07/22	1	149.00	8.1	148.36	147.50	-7.1	4,026	-0.18%
2020/07/21	1	134.50	3.1	132.56	137.00	-2.1	3,925	-0.05%
2020/07/20	1	125.00	2	124.50	126.50	-1	3,919	-0.03%
2020/07/17	4	137.25	2	137.00	130.00	2	3,894	0.05%
2020/07/16	5	133.60	6.1	139.03	141.00	-1.1	3,786	-0.03%
2020/07/15	1	132.00	0	0.00	128.50	1	3,705	0.03%
2020/07/14	2	132.75	0	0.00	130.50	2	3,736	0.05%
2020/07/10	0	0.00	2.2	143.60	145.00	-2.2	3,695	-0.06%
2020/07/09	7	148.00	2	150.00	141.50	5	3,670	0.14%
2020/07/08	2	149.75	1.1	147.82	146.00	0.9	3,643	0.02%
2020/07/07	2	144.50	3	142.17	139.50	-1	3,657	-0.03%
2020/07/06	7.5	146.90	9	147.06	148.50	-1.5	3,629	-0.04%
2020/07/03	8	149.81	2	150.50	150.00	6	3,655	0.16%
2020/07/02	0	0.00	1.1	143.00	143.00	-1.1	3,518	-0.03%
2020/06/30	5	128.40	3.2	127.59	126.00	1.8	3,458	0.05%
2020/06/29	0.2	125.00	5	124.60	124.50	-4.8	3,353	-0.14%
2020/06/24	7	119.93	6	119.67	119.00	1	3,228	0.03%
2020/06/23	4	112.50	5	112.00	116.50	-1	3,087	-0.03%
2020/06/22	1	105.00	0	0.00	106.00	1	3,020	0.03%
2020/06/19	1	106.50	1	107.00	106.50	0	2,961	0.00%
2020/06/18	2	103.00	3	101.33	103.00	-1	2,915	-0.03%
2020/06/17	1	101.50	0	0.00	100.50	1	2,894	0.03%
2020/06/16	0	0.00	2.1	98.27	98.10	-2.1	2,875	-0.07%
2020/06/15	0	0.00	1	98.10	94.50	-1	2,862	-0.03%
2020/06/11	0	0.00	4	102.88	103.50	-4	2,808	-0.14%
2020/06/10	3	103.00	0	0.00	104.00	3	2,760	0.11%
2020/06/09	3	103.33	1	104.00	101.50	2	2,752	0.07%
2020/06/08	3	106.00	3	106.67	103.00	0	2,706	0.00%
2020/06/05	2	108.00	7	108.57	109.00	-5	2,569	-0.19%
2020/06/04	6	98.50	0	0.00	99.20	6	2,428	0.25%
2020/06/03	0	0.00	1	95.90	96.50	-1	2,379	-0.04%
2020/06/02	2	95.80	1	98.50	94.50	1	2,353	0.04%
2020/06/01	1	98.30	2	96.90	99.10	-1	2,307	-0.04%
2020/05/29	0	0.00	1	95.30	96.00	-1	2,247	-0.04%
2020/05/28	2	95.10	1	94.10	94.00	1	2,204	0.05%
2020/05/27	2	94.75	0	0.00	94.00	2	2,171	0.09%
2020/05/26	2	94.95	2	96.40	94.50	0	2,093	0.00%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	8	82.13	9	83.28	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	2	78.80	78.90	-2	1,707	-0.12%
2020/05/19	2	72.30	2	72.30	72.10	0	1,647	0.00%
2020/05/18	0	0.00	1	72.30	71.50	-1	1,640	-0.06%
2020/05/15	1	70.70	0	0.00	72.00	1	1,630	0.06%
2020/05/06	1	74.10	1	75.00	74.10	0	1,443	0.00%
2020/05/05	1	76.40	6	75.12	75.70	-5	1,426	-0.35%
2020/04/30	7	77.36	1	76.90	75.70	6	1,373	0.44%
2020/04/29	4	75.15	6.2	75.59	76.70	-2.2	1,295	-0.17%
2020/04/28	3	69.80	3	70.90	69.80	0	1,156	0.00%
2020/04/27	0	0.00	0.1	69.70	70.00	-0.1	1,146	-0.01%
2020/04/23	0	0.00	1	69.70	68.80	-1	1,135	-0.09%
2020/04/22	0	0.00	1	66.50	67.80	-1	1,081	-0.09%
2020/04/21	1	65.50	0	0.00	64.70	1	1,067	0.09%
2020/04/17	1	67.00	0	0.00	67.00	1	1,049	0.10%
2020/04/14	0	0.00	0.2	70.50	70.50	-0.2	966	-0.02%
2020/04/10	1.4	70.41	2	69.55	71.20	-0.6	896	-0.07%
2020/04/09	1	67.00	0	0.00	66.00	1	820	0.12%
2020/04/08	1	69.30	1	69.70	69.70	0	777	0.00%
2020/03/23	0	0.00	1	49.70	49.90	-1	644	-0.16%
2020/03/18	2	50.20	2	51.60	50.40	0	621	0.00%
2020/03/13	0	0.00	2	50.00	50.00	-2	605	-0.33%
2020/03/11	1	52.80	1	52.50	52.80	0	594	0.00%
2020/03/04	2	53.60	0	0.00	53.10	2	631	0.32%
2020/03/02	2	53.10	4	53.10	53.10	-2	752	-0.27%
2020/02/05	1	58.20	1	60.60	58.20	0	1,360	0.00%
2020/01/17	0	0.00	1	65.00	65.00	-1	1,444	-0.07%
2020/01/14	0	0.00	3	63.90	64.80	-3	1,523	-0.20%
2019/12/27	1	62.50	0	0.00	62.50	1	2,396	0.04%
2019/12/19	1	66.40	4	63.03	63.50	-3	2,483	-0.12%
2019/12/17	0	0.00	1	69.10	68.30	-1	2,619	-0.04%
2019/12/16	3	68.20	4	68.50	68.20	-1	2,616	-0.04%
2019/12/12	2	69.90	0	0.00	68.10	2	2,631	0.08%
2019/12/09	1	68.40	1	68.80	68.50	0	2,823	0.00%
2019/12/05	3	69.77	0	0.00	70.00	3	2,896	0.10%
2019/11/29	1	71.80	1	70.10	70.50	0	2,950	0.00%
2019/11/28	6	73.72	3	74.00	73.70	3	2,957	0.10%
2019/11/27	6	74.52	6	74.67	74.20	0	3,026	0.00%
2019/11/26	0	0.00	3	71.60	71.60	-3	3,006	-0.10%
2019/11/25	2	70.05	1	69.60	69.60	1	3,082	0.03%
2019/11/22	2	69.20	2	68.70	68.20	0	3,084	0.00%
2019/11/21	0	0.00	3	69.10	69.00	-3	3,107	-0.10%
2019/11/20	5	68.22	0	0.00	68.60	5	3,108	0.16%
2019/11/18	2	71.10	3	69.87	70.90	-1	3,140	-0.03%
2019/11/15	13	75.92	7	76.43	74.00	6	3,147	0.19%
2019/11/14	0	0.00	8.1	71.15	72.90	-8.1	3,004	-0.27%
2019/11/12	2	68.40	0	0.00	68.30	2	3,130	0.06%
2019/11/08	6	70.48	3	69.80	70.20	3	3,270	0.09%
2019/11/07	3	70.10	3	68.62	70.10	0	3,279	0.00%
2019/11/05	0	0.00	5	67.50	67.50	-5	3,279	-0.15%
2019/11/04	0	0.00	1	70.80	69.10	-1	3,266	-0.03%
2019/11/01	1	69.50	0	0.00	70.10	1	3,282	0.03%
2019/10/30	5	70.86	0	0.00	70.00	5	3,362	0.15%
2019/10/24	1	75.60	1	76.00	76.70	0	3,460	0.00%
2019/10/23	3	76.40	3	76.67	76.30	0	3,469	0.00%
2019/10/22	5	76.84	4	78.23	77.00	1	3,459	0.03%
2019/10/21	0	0.00	0.1	78.10	78.60	-0.1	3,475	0.00%
2019/10/18	0.2	78.70	2	77.55	78.70	-1.8	3,530	-0.05%
2019/10/17	30	79.22	29	80.55	77.80	1	3,564	0.03%
2019/10/16	5	75.62	8	76.64	77.20	-3	3,355	-0.09%
2019/10/15	0	0.00	2	68.80	70.20	-2	3,165	-0.06%
2019/10/14	0	0.00	2	64.50	63.90	-2	3,056	-0.07%
2019/10/08	8	67.55	7	67.41	64.10	1	3,034	0.03%
2019/10/07	6	66.28	16.2	66.09	67.40	-10.2	2,989	-0.34%
2019/10/04	3	62.40	0	0.00	61.30	3	2,897	0.10%
2019/10/02	7	62.93	5	62.70	61.80	2	2,922	0.07%
2019/10/01	1	60.40	0	0.00	60.70	1	2,926	0.03%
2019/09/27	2	60.55	0	0.00	59.90	2	2,931	0.07%
2019/09/26	1	63.00	0	0.00	61.90	1	2,933	0.03%
2019/09/25	2	63.35	1	63.09	63.20	1	2,936	0.03%
2019/09/24	3	62.87	1	63.70	62.20	2	2,923	0.07%
2019/09/23	8	64.99	15	68.15	64.30	-7	2,925	-0.24%
2019/09/20	1	64.80	4.3	64.45	65.10	-3.3	2,820	-0.12%
2019/09/18	7	60.99	5	61.38	60.30	2	2,745	0.07%
2019/09/16	4	63.55	0	0.00	61.40	4	2,718	0.15%
2019/09/12	15	65.01	5	64.56	64.40	10	2,691	0.37%
2019/09/11	2.5	64.60	1	64.90	65.50	1.5	2,620	0.06%
2019/09/05	1	62.90	0	0.00	62.10	1	2,376	0.04%
2019/08/30	3	64.83	1	65.10	62.30	2	2,269	0.09%
2019/08/29	0	0.00	5	62.24	62.30	-5	2,172	-0.23%
2019/08/28	7	61.50	3	61.97	61.70	4	2,092	0.19%
2019/08/22	1	61.90	0	0.00	60.10	1	1,893	0.05%
2019/08/20	0	0.00	1	61.50	61.00	-1	1,806	-0.06%
2019/08/19	2	67.00	0	0.00	65.80	2	1,733	0.12%
2019/08/16	0	0.00	11	67.62	67.50	-11	1,690	-0.65%
2019/08/15	14	66.91	6	65.80	65.20	8	1,621	0.49%
2019/08/14	4	62.98	2.3	63.98	64.60	1.8	1,470	0.12%
2019/08/13	1.3	57.38	0	0.00	58.80	1.3	1,397	0.09%
2019/08/12	6	55.98	6	55.20	55.00	0	1,310	0.00%
2019/08/08	0	0.00	0.2	52.60	52.80	-0.2	1,262	-0.02%
2019/08/06	0	0.00	0.2	51.10	51.30	-0.2	1,186	-0.02%
2019/08/05	2	49.88	4	50.23	50.10	-2	1,164	-0.17%
2019/08/01	2	52.60	1	52.60	51.80	1	1,105	0.09%
2019/07/31	0.4	53.10	0	0.00	53.30	0.4	1,011	0.04%
2019/07/30	1	49.35	1.3	50.22	51.80	-0.3	927	-0.03%
2019/07/24	2	51.40	2	51.35	50.70	0	762	0.00%
2019/07/23	11.3	52.08	12	52.04	51.70	-0.7	744	-0.09%
2019/07/22	10	52.32	9	51.70	53.00	1	686	0.15%
2019/07/19	0	0.00	0.3	48.40	48.50	-0.3	576	-0.04%
2019/07/16	1	44.30	1	44.50	44.00	0	429	0.00%
2019/07/11	0	0.00	0.5	46.00	46.20	-0.5	393	-0.11%
2019/07/10	0.7	45.90	1	44.75	44.90	-0.3	360	-0.08%
2019/07/08	1	43.95	0	0.00	43.80	1	288	0.35%
2019/07/05	1	42.40	1	42.70	43.15	0	268	0.00%
2019/07/01	1	38.25	0	0.00	38.05	1	183	0.55%
2019/06/28	1	37.55	1	37.80	37.95	0	173	0.00%
2018/12/11	1	28.90	1	29.70	29.75	0	126	0.00%