虹堡 (5258)-元大-台中中港券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.5
漲跌
▲4.0
漲幅
+3.11%
成交量
2,689張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	127.50	128.50	-0.1	2,064	0.00%
2024/06/11	0	0.00	1	128.00	128.50	-1	2,086	-0.05%
2024/06/07	1	127.00	1	127.00	128.50	0	2,166	0.00%
2024/05/29	4.1	127.50	4	128.00	127.00	0.1	2,673	0.00%
2024/05/28	0	0.00	1	126.50	127.50	-1	2,719	-0.04%
2024/05/27	1.1	125.59	0	0.00	125.50	1.1	2,783	0.04%
2024/05/22	0.7	130.00	4	125.75	128.00	-3.3	3,109	-0.11%
2024/05/17	6	122.92	1	122.50	122.00	5	3,506	0.14%
2024/05/16	1	123.00	4	124.25	123.50	-3	3,594	-0.08%
2024/05/15	1	122.00	1	123.00	122.50	0	3,653	0.00%
2024/05/14	0	0.00	0.3	123.00	123.50	-0.3	3,673	-0.01%
2024/05/13	0	0.00	5	121.00	121.50	-5	3,687	-0.14%
2024/05/09	0	0.00	0.1	122.50	122.50	-0.1	3,887	0.00%
2024/05/08	2	123.00	0	0.00	123.50	2	3,888	0.05%
2024/05/07	1	123.00	0	0.00	123.00	1	3,888	0.03%
2024/05/06	2	126.75	1	127.00	126.00	1	3,865	0.03%
2024/05/02	1	127.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	2	128.50	0	0.00	128.50	2	3,877	0.05%
2024/04/29	2	129.50	2	130.25	129.00	0	3,885	0.00%
2024/04/17	1	130.50	1	130.50	131.00	0	4,404	0.00%
2024/04/16	1	130.00	1	130.50	128.50	0	4,403	0.00%
2024/04/12	2	141.25	0	0.00	140.50	2	4,368	0.05%
2024/04/11	2	139.25	0	0.00	141.00	2	4,372	0.05%
2024/04/10	0	0.00	3	144.00	143.50	-3	4,398	-0.07%
2024/04/09	1	141.00	0	0.00	141.50	1	4,376	0.02%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	1	145.00	146.00	-1	4,355	-0.02%
2024/04/01	1	147.00	1	145.50	147.00	0	4,344	0.00%
2024/03/29	0	0.00	0.1	140.00	140.00	-0.1	4,246	0.00%
2024/03/28	0	0.00	2	140.50	140.00	-2	4,251	-0.05%
2024/03/26	1	145.00	3	144.00	142.00	-2	4,172	-0.05%
2024/03/25	3	146.33	3	142.00	147.50	0	4,140	0.00%
2024/03/21	0	0.00	0.5	133.50	133.00	-0.5	4,064	-0.01%
2024/03/20	0	0.00	1	136.00	133.50	-1	4,093	-0.02%
2024/03/19	0	0.00	1	137.00	138.00	-1	4,135	-0.02%
2024/03/15	1	133.50	0	0.00	134.50	1	4,280	0.02%
2024/03/13	8	137.50	5	132.60	136.50	3	4,427	0.07%
2024/03/08	0	0.00	1	128.00	123.00	-1	4,377	-0.02%
2024/03/07	1	129.00	0	0.00	129.50	1	4,401	0.02%
2024/03/05	3	139.67	3	138.83	139.00	0	4,499	0.00%
2024/03/04	2.5	140.80	4	141.50	140.00	-1.5	4,517	-0.03%
2024/03/01	0	0.00	0	136.50	136.50	0	4,545	0.00%
2024/02/29	2	139.25	4	137.25	138.00	-2	4,750	-0.04%
2024/02/27	2	137.25	1	137.00	136.00	1	4,989	0.02%
2024/02/26	4	138.00	4	135.75	135.50	0	5,040	0.00%
2024/02/23	1	139.50	1	138.50	132.00	0	5,319	0.00%
2024/02/22	0	0.00	0	132.50	134.00	0	5,372	0.00%
2024/02/21	3.5	135.43	2	136.50	134.50	1.5	5,466	0.03%
2024/02/20	8	134.81	21	136.05	133.50	-13	5,404	-0.24%
2024/02/19	0	0.00	0	129.00	128.50	0	5,211	0.00%
2024/02/16	0	122.00	10	121.75	123.00	-10	5,284	-0.19%
2024/02/15	0	0.00	1.1	126.48	126.00	-1.1	5,377	-0.02%
2024/02/05	0	124.00	0	0.00	123.50	0	5,609	0.00%
2024/02/02	2	127.00	4	125.25	125.50	-2	5,833	-0.03%
2024/02/01	3	122.50	3.1	124.11	125.50	-0.1	5,847	0.00%
2024/01/30	0	118.50	5	118.70	117.50	-5	6,141	-0.08%
2024/01/29	1	119.00	0.2	117.00	119.50	0.9	6,531	0.01%
2024/01/26	0.1	118.83	0	0.00	117.50	0.1	6,761	0.00%
2024/01/25	0	120.67	2.1	119.60	118.50	-2.1	7,020	-0.03%
2024/01/23	2	124.25	1	124.50	123.50	1	7,271	0.01%
2024/01/22	0	0.00	2.1	124.98	124.50	-2.1	7,418	-0.03%
2024/01/19	2	123.00	1	124.50	123.50	1	7,890	0.01%
2024/01/18	0	124.00	0	0.00	123.50	0	8,342	0.00%
2024/01/17	3	128.67	0	0.00	125.50	3	8,692	0.03%
2024/01/16	1	127.00	0.1	128.00	127.50	1	8,759	0.01%
2024/01/15	11	128.59	1	130.50	129.00	10	8,729	0.11%
2024/01/12	4.1	126.99	4.1	126.49	124.50	0	8,636	0.00%
2024/01/11	4	124.88	5	123.10	126.50	-1	8,511	-0.01%
2024/01/10	1	115.00	1	114.50	115.00	0	8,445	0.00%
2024/01/09	1	115.00	1	116.50	114.00	0	8,467	0.00%
2024/01/05	1	117.50	0	0.00	117.00	1	8,538	0.01%
2024/01/04	0.1	123.00	0	0.00	119.00	0.1	8,639	0.00%
2024/01/03	5	123.00	0	0.00	122.50	5	8,636	0.06%
2024/01/02	1	124.50	0	0.00	124.00	1	8,705	0.01%
2023/12/25	0.2	123.00	0	0.00	123.00	0.2	9,067	0.00%
2023/12/22	0.1	127.00	0	0.00	125.50	0.1	9,076	0.00%
2023/12/21	0	126.50	0	0.00	126.00	0	9,120	0.00%
2023/12/20	5	124.50	5	126.50	124.50	0	9,264	0.00%
2023/12/18	3	123.00	0	0.00	122.50	3	9,200	0.03%
2023/12/15	2	126.00	0	0.00	122.50	2	9,201	0.02%
2023/12/14	0	126.50	0	0.00	125.50	0	9,199	0.00%
2023/12/13	2	127.50	0	0.00	124.50	2	9,142	0.02%
2023/12/12	0	0.00	2	127.50	127.00	-2	9,180	-0.02%
2023/12/11	2	130.50	0	0.00	132.50	2	9,214	0.02%
2023/12/08	2	132.00	1	133.50	133.50	1	9,181	0.01%
2023/12/07	2	138.00	2	138.25	136.00	0	9,292	0.00%
2023/12/06	7	139.07	5	139.00	136.50	2	9,364	0.02%
2023/12/05	2	137.25	2	138.00	136.50	0	9,522	0.00%
2023/12/04	2	141.50	4	139.75	141.50	-2	9,639	-0.02%
2023/12/01	9	145.94	19.1	144.04	140.00	-10.1	9,825	-0.10%
2023/11/30	14	146.61	7.1	146.48	146.00	6.9	9,826	0.07%
2023/11/29	4	145.38	2	145.75	144.50	2	9,790	0.02%
2023/11/28	3	148.17	3	149.50	146.00	0	9,730	0.00%
2023/11/27	1	148.50	3	148.50	145.50	-2	9,606	-0.02%
2023/11/24	7	146.64	8	147.19	150.00	-1	9,404	-0.01%
2023/11/22	7	145.71	4.1	147.06	141.50	2.9	8,958	0.03%
2023/11/21	10	143.50	33	144.38	142.00	-23	8,620	-0.27%
2023/11/20	27	140.44	1	142.00	144.00	26	8,479	0.31%
2023/11/17	0.1	138.00	0	0.00	137.00	0.1	8,363	0.00%
2023/11/16	1	139.50	2	139.50	140.00	-1	8,329	-0.01%
2023/11/15	1	148.00	1	140.00	140.00	0	8,276	0.00%
2023/11/14	4	147.38	6	147.42	145.00	-2	8,172	-0.02%
2023/11/13	2	143.50	2	145.50	147.50	0	8,097	0.00%
2023/11/10	0	0.00	1	138.00	139.00	-1	7,880	-0.01%
2023/11/08	15	144.17	15	143.17	144.00	0	7,841	0.00%
2023/11/07	5	142.50	5	141.60	141.50	0	7,550	0.00%
2023/11/06	7	144.29	21	144.88	143.50	-14	7,565	-0.19%
2023/11/03	16	138.38	3	137.50	137.50	13	7,246	0.18%
2023/11/02	12	135.58	5	136.60	135.50	7	7,069	0.10%
2023/11/01	2	128.50	3	129.50	132.00	-1	6,861	-0.01%
2023/10/31	2	131.50	2	132.25	129.50	0	6,828	0.00%
2023/10/30	3	131.50	7	131.43	132.50	-4	6,783	-0.06%
2023/10/27	18	134.72	16	133.94	133.00	2	6,715	0.03%
2023/10/26	12	135.13	12.2	134.33	131.00	-0.2	6,414	0.00%
2023/10/25	19	128.37	16	129.34	130.50	3	6,080	0.05%
2023/10/24	3	120.67	3	117.69	124.00	0	5,827	0.00%
2023/10/23	1	112.50	1	112.50	113.00	0	5,903	0.00%
2023/10/19	0	0.00	0.1	114.00	116.00	-0.1	6,386	0.00%
2023/10/18	5	116.50	1	119.00	112.00	4	6,579	0.06%
2023/10/17	0	0.00	8	123.50	124.00	-8	6,656	-0.12%
2023/10/16	0	0.00	1	124.50	123.50	-1	6,876	-0.01%
2023/10/13	1	125.50	11	127.45	127.00	-10	7,121	-0.14%
2023/10/12	19	125.29	1	126.00	126.00	18	7,514	0.24%
2023/10/11	1	126.50	3.1	122.81	120.00	-2.1	7,832	-0.03%
2023/10/06	1	127.50	1	126.00	125.50	0	8,126	0.00%
2023/10/05	4.1	125.24	2	125.25	125.50	2.1	8,479	0.02%
2023/10/04	3.2	122.59	3	122.33	121.50	0.2	8,450	0.00%
2023/10/03	4	123.63	3	122.00	121.00	1	8,489	0.01%
2023/10/02	1	124.00	0	0.00	122.50	1	8,483	0.01%
2023/09/27	0	0.00	1	123.00	123.00	-1	8,446	-0.01%
2023/09/26	1	124.00	1	121.50	121.50	0	8,536	0.00%
2023/09/25	5	122.90	4	124.75	123.50	1	8,618	0.01%
2023/09/22	1	116.50	10	116.00	118.50	-9	8,531	-0.11%
2023/09/21	1	114.00	5	116.50	117.00	-4	8,554	-0.05%
2023/09/20	15	119.50	0	0.00	116.50	15	8,580	0.17%
2023/09/19	1	117.50	0	0.00	117.00	1	8,653	0.01%
2023/09/18	0	0.00	1	121.00	120.00	-1	8,740	-0.01%
2023/09/15	2	123.25	4	122.25	120.50	-2	9,032	-0.02%
2023/09/14	11	122.64	10	122.70	123.50	1	9,122	0.01%
2023/09/13	1	117.50	1.2	117.54	118.00	-0.2	9,287	0.00%
2023/09/12	3	112.67	8	113.94	113.50	-5	9,972	-0.05%
2023/09/11	1	124.00	5	120.00	119.50	-4	10,044	-0.04%
2023/09/08	14	123.75	16.1	123.74	123.50	-2.1	10,667	-0.02%
2023/09/07	6	119.33	5	119.80	120.50	1	10,830	0.01%
2023/09/06	6	116.17	10.2	116.47	118.50	-4.2	10,925	-0.04%
2023/09/05	8	112.19	0	113.00	112.50	8	10,674	0.07%
2023/08/31	0	105.00	0	0.00	105.00	0	10,620	0.00%
2023/08/30	3	105.49	0	0.00	105.50	3	10,667	0.03%
2023/08/28	1	102.50	0	0.00	101.50	1	10,949	0.01%
2023/08/25	4	102.50	7	102.14	102.50	-3	10,966	-0.03%
2023/08/24	0	0.00	1.1	103.41	103.50	-1.1	10,980	-0.01%
2023/08/23	0	103.50	0	0.00	103.50	0	11,003	0.00%
2023/08/21	1	105.50	1	105.50	106.00	0	11,058	0.00%
2023/08/18	2	105.99	2	106.50	104.00	0	11,141	0.00%
2023/08/17	2.1	106.21	0	0.00	108.00	2.1	11,174	0.02%
2023/08/16	0	105.00	0	0.00	104.50	0	11,158	0.00%
2023/08/15	2	103.50	3	104.17	104.00	-1	11,264	-0.01%
2023/08/14	3	100.78	3	101.33	101.00	0	11,396	0.00%
2023/08/11	0	111.00	0	0.00	111.00	0	11,351	0.00%
2023/08/10	0	120.00	0	0.00	123.00	0	11,650	0.00%
2023/08/09	17	125.88	23	123.65	125.00	-6	11,797	-0.05%
2023/08/08	10	124.65	32	121.84	123.00	-22	12,044	-0.18%
2023/08/07	27	123.57	1	126.50	124.50	26	12,120	0.21%
2023/08/04	3.1	123.33	10	120.15	122.00	-6.9	12,227	-0.06%
2023/08/02	3	129.12	7	126.93	123.50	-4	12,185	-0.03%
2023/08/01	4	131.50	2	130.75	130.50	2	12,071	0.02%
2023/07/31	1	136.50	2	138.00	131.50	-1	12,003	-0.01%
2023/07/28	3	131.66	7	131.00	133.00	-4	11,831	-0.03%
2023/07/27	16	138.84	12	134.75	135.00	4	11,704	0.03%
2023/07/26	0	135.00	0	0.00	134.50	0	11,608	0.00%
2023/07/25	20	140.15	21.1	140.54	140.50	-1.1	11,468	-0.01%
2023/07/24	4	136.13	6	135.58	135.00	-2	11,130	-0.02%
2023/07/21	8	137.75	11	137.78	138.00	-3	10,988	-0.03%
2023/07/20	2	132.25	3	132.33	132.50	-1	10,836	-0.01%
2023/07/19	24	132.96	17	133.38	131.00	7	10,703	0.07%
2023/07/18	11	132.04	15	129.43	129.50	-4	10,520	-0.04%
2023/07/17	21.2	137.76	16.2	139.62	133.50	5	10,314	0.05%
2023/07/14	14	126.68	24	128.79	133.00	-10	9,914	-0.10%
2023/07/13	16	121.06	20	123.53	121.00	-4	9,574	-0.04%
2023/07/12	9	118.89	5	117.90	116.00	4	9,439	0.04%
2023/07/11	0	0.00	1	121.00	121.00	-1	9,321	-0.01%
2023/07/07	5.1	107.01	0	0.00	108.00	5.1	9,282	0.05%
2023/07/06	0	0.00	1	108.00	107.50	-1	9,330	-0.01%
2023/07/05	2	111.00	2	111.50	110.00	0	9,376	0.00%
2023/07/04	2	110.75	1	111.00	110.50	1	9,354	0.01%
2023/07/03	4	110.88	3	108.33	108.50	1	9,285	0.01%
2023/06/30	1	106.50	1.1	106.12	106.00	-0.1	9,220	0.00%
2023/06/29	1	105.50	1.2	104.57	106.50	-0.2	9,319	0.00%
2023/06/28	1	107.50	0	108.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	0.5	106.32	106.50	-0.5	9,585	-0.01%
2023/06/21	13	111.50	1	112.50	111.00	12	9,548	0.13%
2023/06/20	1.2	116.50	7	116.14	116.00	-5.8	9,306	-0.06%
2023/06/19	6	119.92	10	117.70	116.00	-4	9,397	-0.04%
2023/06/16	9.1	117.78	17	117.12	117.50	-7.9	9,308	-0.09%
2023/06/15	11	108.73	12	112.54	114.50	-1	8,638	-0.01%
2023/06/14	17	105.09	24	103.83	104.50	-7	8,456	-0.08%
2023/06/13	13	96.85	13	99.69	101.50	0	7,851	0.00%
2023/06/12	4	93.78	8	92.79	92.40	-4	7,642	-0.05%
2023/06/08	2	89.40	5	88.80	89.00	-3	7,717	-0.04%
2023/06/07	7.2	88.46	2	88.40	88.40	5.2	7,903	0.07%
2023/06/06	1	88.60	0	0.00	87.80	1	8,196	0.01%
2023/06/05	15	90.60	1	90.30	89.80	14	8,479	0.17%
2023/06/02	1	92.90	9	91.90	91.30	-8	8,675	-0.09%
2023/06/01	1	93.80	7	92.79	94.00	-6	9,038	-0.07%
2023/05/31	9	90.58	1	89.60	90.70	8	9,356	0.09%
2023/05/29	3	91.00	3	90.70	91.00	0	9,927	0.00%
2023/05/26	1	87.80	0	0.00	87.60	1	10,283	0.01%
2023/05/25	2	89.05	12	89.37	89.40	-10	11,151	-0.09%
2023/05/24	6	91.07	3	90.87	90.60	3	11,347	0.03%
2023/05/23	1	90.70	5	91.00	91.20	-4	11,719	-0.03%
2023/05/22	15	89.66	1	90.40	90.00	14	12,315	0.11%
2023/05/19	3	89.93	5	89.38	88.80	-2	12,442	-0.02%
2023/05/18	8	91.13	5.2	91.05	91.00	2.8	12,423	0.02%
2023/05/17	8	89.54	2.1	89.47	88.60	5.9	12,273	0.05%
2023/05/16	9	89.58	10	89.75	87.60	-1	12,176	-0.01%
2023/05/15	1	87.50	1	88.60	86.50	0	11,932	0.00%
2023/05/12	2.3	86.48	6	87.10	88.90	-3.7	11,857	-0.03%
2023/05/11	4	83.60	5	83.36	80.90	-1	11,695	-0.01%
2023/05/10	0	0.00	10	86.37	86.50	-10	11,683	-0.09%
2023/05/09	0	0.00	8.7	83.91	82.70	-8.7	11,692	-0.07%
2023/05/08	0.2	83.70	0	0.00	83.40	0.2	11,906	0.00%
2023/05/05	1	83.10	0	0.00	83.10	1	12,547	0.01%
2023/05/04	3	82.80	1	81.40	82.60	2	12,859	0.02%
2023/05/03	7	81.90	8	81.95	81.60	-1	13,509	-0.01%
2023/05/02	5	83.20	1	83.10	83.30	4	13,877	0.03%
2023/04/28	0.1	81.90	1	81.60	81.90	-0.9	14,016	-0.01%
2023/04/27	0.1	80.20	1	80.20	80.20	-0.9	14,062	-0.01%
2023/04/26	0	0.00	1	79.80	79.30	-1	14,090	-0.01%
2023/04/25	6	81.58	5	80.54	79.30	1	14,085	0.01%
2023/04/24	1	81.00	2	81.60	81.70	-1	14,067	-0.01%
2023/04/21	2	82.50	7	82.76	80.60	-5	14,164	-0.04%
2023/04/20	4	85.75	8	86.15	84.00	-4	14,120	-0.03%
2023/04/19	7	88.74	2	88.85	87.10	5	14,091	0.04%
2023/04/18	2	88.90	0	0.00	88.50	2	14,088	0.01%
2023/04/17	14.2	93.03	5	93.74	91.20	9.2	14,044	0.07%
2023/04/14	6	91.33	25.1	92.32	92.80	-19	13,824	-0.14%
2023/04/13	2	88.60	0.3	88.60	87.20	1.7	13,520	0.01%
2023/04/12	5	89.00	0	0.00	88.30	5	13,403	0.04%
2023/04/11	1	88.50	5	88.70	87.90	-4	13,362	-0.03%
2023/04/07	5	86.08	0	0.00	86.00	5	13,228	0.04%
2023/04/06	0	0.00	1	86.20	86.70	-1	13,195	-0.01%
2023/03/31	3	86.00	0.2	85.90	86.40	2.8	13,162	0.02%
2023/03/30	18.3	85.87	19	85.90	86.60	-0.7	13,093	-0.01%
2023/03/29	41.4	84.71	26	84.52	84.40	15.4	12,944	0.12%
2023/03/28	5	91.83	5	91.30	89.40	0	12,715	0.00%
2023/03/27	0	0.00	1	92.90	91.00	-1	12,633	-0.01%
2023/03/24	10.2	93.25	20	93.29	91.80	-9.8	12,602	-0.08%
2023/03/23	15	94.59	0	0.00	94.70	15	12,514	0.12%
2023/03/22	9	95.32	45.2	95.31	94.30	-36.2	12,486	-0.29%
2023/03/21	11.2	94.36	5	95.08	96.20	6.2	12,323	0.05%
2023/03/20	38	93.10	50	90.98	92.20	-12	12,292	-0.10%
2023/03/17	56.2	92.17	1	92.00	91.80	55.2	12,431	0.44%
2023/03/16	0	0.00	50	90.50	89.60	-50	12,547	-0.40%
2023/03/15	22.2	93.31	4	92.78	91.50	18.2	12,499	0.15%
2023/03/14	36	91.77	16.3	91.70	91.10	19.7	12,440	0.16%
2023/03/13	2	91.25	2	90.95	90.50	0	12,624	0.00%
2023/03/10	0	0.00	1	93.00	93.40	-1	12,608	-0.01%
2023/03/09	30	99.23	52.2	97.11	96.90	-22.2	12,419	-0.18%
2023/03/08	35	97.02	15	97.49	98.40	20	12,150	0.16%
2023/03/07	4	97.90	0	0.00	96.10	4	11,846	0.03%
2023/03/06	28.4	99.22	16.2	98.73	98.00	12.2	11,641	0.10%
2023/03/03	11.2	95.43	48	96.81	95.00	-36.8	11,225	-0.33%
2023/03/02	20	94.30	11	94.05	96.00	9	10,851	0.08%
2023/03/01	33	92.77	3	92.80	92.80	30	10,642	0.28%
2023/02/24	6	94.03	19.2	93.99	91.10	-13.2	10,579	-0.12%
2023/02/23	25.2	90.36	47.5	91.16	94.10	-22.3	10,338	-0.22%
2023/02/22	20	85.07	6	84.73	86.30	14	9,525	0.15%
2023/02/21	17.5	84.96	8.5	86.16	83.80	9	9,430	0.09%
2023/02/20	11.3	84.02	10.1	85.76	87.60	1.2	9,044	0.01%
2023/02/17	4.3	79.09	9	79.57	81.50	-4.8	8,478	-0.06%
2023/02/16	0.2	77.90	2	78.90	78.90	-1.8	8,627	-0.02%
2023/02/14	1	76.30	0	0.00	76.00	1	8,736	0.01%
2023/02/13	5	76.50	0	0.00	76.20	5	8,948	0.06%
2023/02/10	4	79.13	4	77.43	76.80	0	9,241	0.00%
2023/02/09	5	79.82	1	78.70	80.20	4	9,207	0.04%
2023/02/08	0	78.50	1	78.80	78.50	-1	9,336	-0.01%
2023/02/07	4.2	78.82	1	80.50	78.90	3.2	9,338	0.03%
2023/02/06	9	78.87	3	78.90	79.00	6	9,287	0.06%
2023/02/03	8.6	82.20	23	82.39	80.40	-14.4	9,263	-0.16%
2023/02/02	9	81.89	12	81.82	81.40	-3	8,755	-0.03%
2023/02/01	13	81.11	16	80.89	81.00	-3	8,499	-0.04%
2023/01/31	20	76.53	26	76.50	78.60	-6	7,900	-0.08%
2023/01/30	11	70.81	8	71.13	71.50	3	7,602	0.04%
2023/01/17	0	0.00	11	68.33	68.90	-11	7,531	-0.15%
2023/01/16	9	67.58	15	67.02	68.20	-6	7,498	-0.08%
2023/01/13	7	66.97	6	67.00	65.70	1	7,512	0.01%
2023/01/12	16	67.86	23	68.30	66.60	-7	7,581	-0.09%
2023/01/11	21	68.42	11	69.65	67.50	10	7,699	0.13%
2023/01/09	4	67.45	16	67.54	67.80	-12	7,870	-0.15%
2023/01/06	6	66.57	4	67.58	66.50	2	7,947	0.03%
2023/01/05	0	0.00	2	66.40	66.60	-2	8,035	-0.02%
2023/01/04	2	64.50	0	0.00	64.60	2	8,097	0.02%
2022/12/29	0	0.00	4	62.70	62.40	-4	8,543	-0.05%
2022/12/28	2	64.05	0	0.00	63.10	2	8,582	0.02%
2022/12/27	1	65.60	0	0.00	65.30	1	8,634	0.01%
2022/12/26	3	65.20	18	65.14	65.00	-15	8,662	-0.17%
2022/12/22	1	64.20	2	64.30	64.30	-1	8,805	-0.01%
2022/12/21	2	64.45	0	0.00	64.10	2	8,896	0.02%
2022/12/20	6	65.10	4	65.60	63.70	2	8,995	0.02%
2022/12/19	2	66.20	0	0.00	65.70	2	9,082	0.02%
2022/12/16	5	67.32	1	66.90	66.80	4	9,140	0.04%
2022/12/15	4	68.65	6	69.33	68.70	-2	9,175	-0.02%
2022/12/14	12	68.36	14	68.49	68.30	-2	9,165	-0.02%
2022/12/13	14	69.56	2	69.15	67.80	12	9,146	0.13%
2022/12/12	23	70.39	7	70.96	69.60	16	9,150	0.17%
2022/12/09	46	70.12	50	70.04	69.40	-4	9,034	-0.04%
2022/12/08	18	69.58	8	68.85	70.60	10	8,978	0.11%
2022/12/07	0	0.00	1	68.20	66.30	-1	8,956	-0.01%
2022/12/06	1	70.00	2	69.85	68.60	-1	9,134	-0.01%
2022/12/05	4	71.50	3	71.90	70.30	1	9,224	0.01%
2022/12/02	5	69.90	4	70.05	69.50	1	9,021	0.01%
2022/11/28	4	67.45	2	67.10	66.30	2	9,245	0.02%
2022/11/25	5	67.78	6	68.00	67.00	-1	9,391	-0.01%
2022/11/23	4	70.60	16	71.34	70.20	-12	9,771	-0.12%
2022/11/22	3	69.30	0	0.00	69.30	3	10,546	0.03%
2022/11/21	5	69.60	18	70.27	69.30	-13	11,650	-0.11%
2022/11/18	2	68.70	2	68.20	68.30	0	12,067	0.00%
2022/11/17	22	68.90	15	68.89	68.00	7	12,790	0.05%
2022/11/16	3	68.20	4	67.70	67.60	-1	12,721	-0.01%
2022/11/15	4	66.95	9	67.70	68.20	-5	12,674	-0.04%
2022/11/14	12	67.63	9	68.02	67.00	3	12,813	0.02%
2022/11/11	13	66.50	3	65.60	65.60	10	12,578	0.08%
2022/11/10	0	0.00	1	63.00	63.20	-1	12,530	-0.01%
2022/11/09	8	66.21	4	65.00	64.80	4	12,614	0.03%
2022/11/07	3	62.20	5	62.92	64.00	-2	12,626	-0.02%
2022/11/04	7	60.30	5	61.52	62.40	2	12,769	0.02%
2022/11/03	0	0.00	3	61.27	61.80	-3	12,841	-0.02%
2022/11/02	3	60.80	2	60.80	60.80	1	13,071	0.01%
2022/11/01	1	60.00	3	59.83	60.00	-2	13,305	-0.02%
2022/10/31	2	57.10	8	56.19	57.10	-6	13,666	-0.04%
2022/10/28	4	53.98	2	54.45	53.90	2	13,689	0.01%
2022/10/27	2	52.90	3	53.03	53.80	-1	13,709	-0.01%
2022/10/25	1	52.00	1	52.00	51.90	0	13,815	0.00%
2022/10/24	1	54.80	0	0.00	54.50	1	13,826	0.01%
2022/10/21	1	54.90	1	56.60	54.50	0	13,979	0.00%
2022/10/20	3	57.60	2	58.25	57.40	1	14,077	0.01%
2022/10/19	6	61.20	3	61.33	58.90	3	14,321	0.02%
2022/10/18	8	59.80	6	60.13	61.10	2	14,309	0.01%
2022/10/17	2	56.95	0	0.00	57.20	2	14,342	0.01%
2022/10/14	0	0.00	3	59.43	58.70	-3	14,602	-0.02%
2022/10/12	1	61.90	0	0.00	61.10	1	15,689	0.01%
2022/10/11	2	62.25	2	61.30	61.90	0	16,130	0.00%
2022/10/07	5	61.66	11	60.36	61.40	-6	16,223	-0.04%
2022/10/03	1	58.00	0	0.00	57.90	1	17,630	0.01%
2022/09/30	1	57.00	1	57.80	57.50	0	17,844	0.00%
2022/09/29	0	0.00	1	58.40	56.70	-1	17,940	-0.01%
2022/09/28	2	56.95	0	0.00	55.70	2	18,250	0.01%
2022/09/27	1	58.60	2	60.70	60.00	-1	18,417	-0.01%
2022/09/26	3	61.10	0	0.00	60.50	3	18,458	0.02%
2022/09/23	5	64.56	9	65.58	63.50	-4	18,549	-0.02%
2022/09/22	4	66.10	0	0.00	67.10	4	18,755	0.02%
2022/09/21	1	67.00	0	0.00	66.50	1	19,020	0.01%
2022/09/19	11	67.36	10	66.60	66.60	1	19,392	0.01%
2022/09/16	3	70.00	0	0.00	69.80	3	19,598	0.02%
2022/09/15	6	74.13	2	74.10	72.30	4	19,929	0.02%
2022/09/14	8	72.64	4	72.45	74.00	4	19,843	0.02%
2022/09/13	2	73.40	6	73.82	72.90	-4	19,733	-0.02%
2022/09/12	4	71.98	5	70.74	71.90	-1	19,496	-0.01%
2022/09/07	2	69.95	2	69.00	68.10	0	19,308	0.00%
2022/09/06	4	70.73	0.1	69.80	69.70	3.9	19,222	0.02%
2022/09/05	4	72.38	2	73.05	72.40	2	19,094	0.01%
2022/09/02	2	73.85	2	73.85	72.80	0	19,103	0.00%
2022/09/01	4	73.28	4	73.38	73.30	0	19,045	0.00%
2022/08/31	6	75.18	2	74.65	75.00	4	18,886	0.02%
2022/08/30	2	74.75	3	74.93	74.80	-1	18,723	-0.01%
2022/08/29	20.1	79.25	7	79.51	75.50	13.1	18,368	0.07%
2022/08/26	34	81.52	19	81.36	77.50	15	18,057	0.08%
2022/08/25	10	76.05	10	77.55	79.20	0	17,851	0.00%
2022/08/24	10	69.62	27.1	69.40	72.00	-17.1	17,604	-0.10%
2022/08/23	0	0.00	1	63.50	65.50	-1	17,293	-0.01%
2022/08/22	0	0.00	6	65.00	64.70	-6	17,379	-0.03%
2022/08/19	3	68.17	3	67.23	65.60	0	17,386	0.00%
2022/08/18	8	65.60	1	66.00	66.50	7	17,172	0.04%
2022/08/17	2	65.30	0	0.00	65.30	2	17,080	0.01%
2022/08/16	1	65.30	1	66.10	64.90	0	16,935	0.00%
2022/08/12	10	67.95	8	66.68	66.10	2	16,601	0.01%
2022/08/11	3	66.50	3	67.30	66.00	0	16,123	0.00%
2022/08/10	14	67.68	14	66.09	66.00	0	15,834	0.00%
2022/08/09	2.6	64.99	11	66.04	68.30	-8.4	15,466	-0.05%
2022/08/08	8	65.00	1	64.00	64.10	7	15,127	0.05%
2022/08/05	14	65.38	19	65.93	65.60	-5	14,810	-0.03%
2022/08/04	0	0.00	1	59.00	60.60	-1	14,248	-0.01%
2022/08/02	2	63.95	0	0.00	63.20	2	14,025	0.01%
2022/08/01	6	65.87	0	0.00	64.50	6	13,938	0.04%
2022/07/28	1	64.30	1	64.50	63.30	0	13,692	0.00%
2022/07/27	1	64.20	1	63.90	64.80	0	13,495	0.00%
2022/07/26	7	65.40	7	64.99	64.30	0	13,345	0.00%
2022/07/25	0	0.00	3	63.43	64.40	-3	13,040	-0.02%
2022/07/22	2	64.85	3	64.70	63.30	-1	12,965	-0.01%
2022/07/21	32	67.62	33	66.46	66.00	-1	12,788	-0.01%
2022/07/20	84	68.78	80	68.22	66.40	4	12,483	0.03%
2022/07/19	1	65.10	0.1	64.50	66.10	0.9	11,626	0.01%
2022/07/18	3.1	64.91	4	64.63	64.60	-0.9	11,303	-0.01%
2022/07/15	15	63.05	13	63.50	61.70	2	10,843	0.02%
2022/07/14	12	62.48	6.1	61.80	64.00	5.9	10,507	0.06%
2022/07/13	0	0.00	9	61.52	62.10	-9	9,668	-0.09%
2022/07/12	12	55.73	8	55.95	56.50	4	9,410	0.04%
2022/07/11	0	0.00	2	54.10	55.30	-2	8,867	-0.02%
2022/07/08	3	52.07	16	53.13	50.30	-13	8,826	-0.15%
2022/07/07	6	55.35	4	55.58	53.80	2	8,597	0.02%
2022/07/06	19	59.82	8	58.34	54.90	11	8,421	0.13%
2022/07/05	10	57.51	3	57.87	57.60	7	8,027	0.09%
2022/07/04	1	53.00	1	54.20	54.50	0	7,751	0.00%
2022/07/01	1	54.40	1	55.70	53.00	0	7,606	0.00%
2022/06/30	3	57.80	7	56.97	54.80	-4	7,385	-0.05%
2022/06/29	6	60.95	2.7	61.10	60.70	3.3	7,109	0.05%
2022/06/28	1	59.10	1	58.90	57.80	0	6,767	0.00%
2022/06/27	1	58.30	3	56.33	58.70	-2	6,613	-0.03%
2022/06/24	0	0.00	3	54.80	54.20	-3	6,360	-0.05%
2022/06/23	8	56.38	5	57.96	52.50	3	6,032	0.05%
2022/06/22	2	57.60	0	0.00	57.90	2	5,615	0.04%
2022/06/21	1.2	63.04	0	0.00	62.90	1.2	5,526	0.02%
2022/06/17	0.5	59.50	0	0.00	59.30	0.5	5,407	0.01%
2022/06/16	1	63.10	1.7	64.13	61.30	-0.7	5,378	-0.01%
2022/06/15	1	61.00	0.3	61.20	61.00	0.7	5,312	0.01%
2022/06/14	4	61.35	1	62.30	62.90	3	5,276	0.06%
2022/06/13	1	69.70	0	0.00	67.10	1	5,187	0.02%
2022/06/10	0	0.00	6.2	64.18	66.50	-6.2	5,089	-0.12%
2022/06/09	1	60.00	1	62.00	60.50	0	5,003	0.00%
2022/06/08	1	58.80	1	60.00	60.30	0	4,951	0.00%
2022/06/07	0.2	58.70	8	57.20	58.70	-7.8	4,918	-0.16%
2022/06/06	10	60.50	3	61.13	57.50	7	4,870	0.14%
2022/06/02	8	56.66	21	57.57	58.80	-13	4,208	-0.31%
2022/06/01	3	52.83	2	53.05	53.50	1	3,204	0.03%
2022/05/31	11	47.38	8	47.55	48.70	3	2,932	0.10%
2022/05/30	9	40.79	46	43.77	44.30	-37	2,434	-1.52%
2022/05/27	5	40.09	0	0.00	40.30	5	2,278	0.22%
2022/05/26	1	38.75	1	38.95	38.60	0	2,228	0.00%
2022/05/25	6	38.30	6	37.45	38.30	0	2,199	0.00%
2022/05/18	0	0.00	1	37.55	37.75	-1	2,318	-0.04%
2022/05/17	0	0.00	3	37.12	37.30	-3	2,359	-0.13%
2022/05/16	5	37.08	2	37.20	37.10	3	2,361	0.13%
2022/05/13	4	37.15	7	36.56	36.65	-3	2,340	-0.13%
2022/05/12	17	35.84	0	0.00	34.45	17	2,297	0.74%
2022/05/11	0	0.00	1	37.15	36.70	-1	2,289	-0.04%
2022/05/05	0	0.00	4	36.55	35.95	-4	2,236	-0.18%
2022/05/04	4	35.95	0	0.00	35.85	4	2,235	0.18%
2022/04/29	1	36.05	0	0.00	36.10	1	2,248	0.04%
2022/04/28	3	36.82	0.2	36.95	36.30	2.8	2,240	0.12%
2022/04/27	20	38.60	3	39.15	38.05	17	2,184	0.78%
2022/04/26	8	41.70	7	42.65	42.25	1	2,166	0.05%
2022/04/25	7.2	42.52	3	41.37	42.30	4.2	2,147	0.20%
2022/04/22	1	41.75	22	41.91	41.90	-21	2,158	-0.97%
2022/04/21	2	40.40	16	40.40	40.55	-14	2,291	-0.61%
2022/04/20	1	39.40	0	0.00	39.40	1	2,550	0.04%
2022/04/18	1	37.80	0	0.00	37.75	1	3,073	0.03%
2022/04/15	10	38.15	0	0.00	37.45	10	3,086	0.32%
2022/04/14	6	38.58	5	39.15	39.25	1	3,098	0.03%
2022/04/13	0	0.00	10	39.15	39.15	-10	3,127	-0.32%
2022/04/06	1	39.95	0	0.00	40.10	1	3,187	0.03%
2022/03/24	4	38.94	0	0.00	38.60	4	3,836	0.10%
2022/03/21	0	0.00	2	39.65	38.50	-2	4,785	-0.04%
2022/03/16	2	35.20	0	0.00	35.25	2	4,878	0.04%
2022/03/15	3	36.00	0	0.00	35.45	3	4,896	0.06%
2022/03/14	5	36.70	0	0.00	37.00	5	4,903	0.10%
2022/03/11	1	38.00	0	0.00	37.30	1	4,911	0.02%
2022/03/10	5	38.07	0	0.00	38.10	5	4,911	0.10%
2022/03/09	3	36.62	1	36.85	36.90	2	4,923	0.04%
2022/03/07	2	40.05	3	39.70	38.50	-1	4,913	-0.02%
2022/03/04	7	41.77	12	40.18	41.20	-5	4,875	-0.10%
2022/03/03	5	39.19	0	0.00	39.00	5	4,787	0.10%
2022/03/02	10	40.64	5	40.75	40.05	5	4,780	0.10%
2022/03/01	0	0.00	5	40.40	40.50	-5	4,749	-0.11%
2022/02/24	5	39.50	0	0.00	38.95	5	4,811	0.10%
2022/02/23	5	40.05	5	40.80	40.00	0	4,836	0.00%
2022/02/22	6	39.24	5	40.05	39.70	1	4,852	0.02%
2022/02/21	11	40.34	0	0.00	39.75	11	4,854	0.23%
2022/02/18	0	0.00	1	39.50	40.10	-1	4,919	-0.02%
2022/02/17	1	38.60	4.5	38.54	37.95	-3.5	4,858	-0.07%
2022/02/14	2.1	36.24	0	0.00	36.40	2.1	4,968	0.04%
2022/02/11	2	37.05	2	37.70	37.05	0	5,099	0.00%
2022/02/10	0	0.00	2	36.50	36.95	-2	5,181	-0.04%
2022/02/08	2	36.35	0	0.00	36.50	2	5,455	0.04%
2022/01/26	2	34.10	0	0.00	34.05	2	5,801	0.03%
2022/01/21	0.1	36.21	0	0.00	35.60	0.1	6,419	0.00%
2022/01/19	0.1	37.27	0	0.00	36.55	0.1	6,610	0.00%
2022/01/18	0.1	38.63	0	0.00	38.60	0.1	6,625	0.00%
2022/01/17	0.1	39.00	0	0.00	39.15	0.1	6,660	0.00%
2022/01/14	0	0.00	2	41.00	40.70	-2	6,852	-0.03%
2022/01/13	5	44.21	4	44.43	44.80	1	6,758	0.01%
2022/01/12	5	44.42	6	44.15	44.75	-1	6,393	-0.02%
2022/01/11	5	42.85	4.2	41.31	40.70	0.8	6,084	0.01%
2022/01/10	6	40.35	11	39.94	40.35	-5	5,842	-0.09%
2022/01/07	0.2	39.30	1	39.55	39.85	-0.8	5,823	-0.01%
2022/01/06	0	0.00	2.1	40.50	40.30	-2.1	5,787	-0.04%
2022/01/05	2	40.25	2	39.93	39.90	0	5,732	0.00%
2022/01/03	0.2	38.02	1	38.85	38.50	-0.9	5,656	-0.02%
2021/12/30	3.2	38.43	0	0.00	38.50	3.2	5,640	0.06%
2021/12/28	0.4	39.51	0	0.00	39.00	0.4	5,632	0.01%
2021/12/27	1.4	40.49	0	0.00	40.40	1.4	5,601	0.02%
2021/12/24	2	41.70	1.5	41.80	41.30	0.5	5,555	0.01%
2021/12/23	1	40.20	11	40.12	40.15	-10	5,304	-0.19%
2021/12/22	0.2	39.09	0	0.00	39.80	0.2	5,227	0.00%
2021/12/21	0.1	38.50	1	38.55	39.55	-1	5,180	-0.02%
2021/12/20	11.3	38.63	1	38.80	38.80	10.3	5,119	0.20%
2021/12/17	41	41.58	17	41.51	40.10	24	4,992	0.48%
2021/12/16	1	39.45	49	40.53	40.70	-48	4,447	-1.08%
2021/12/15	15	36.68	37	36.58	37.00	-22	4,339	-0.51%
2021/12/14	12	34.10	9	35.61	33.65	3	4,164	0.07%
2021/12/13	9	34.61	9	34.49	35.00	0	4,211	0.00%
2021/12/09	2	34.15	1	33.70	33.85	1	4,294	0.02%
2021/12/08	0	0.00	3	34.32	34.45	-3	4,358	-0.07%
2021/12/07	6	33.46	0	0.00	33.55	6	4,483	0.13%
2021/12/01	1	32.60	1	34.00	34.50	0	5,089	0.00%
2021/11/26	1	33.45	0	0.00	32.30	1	5,226	0.02%
2021/11/25	1	33.55	1	34.35	33.50	0	5,390	0.00%
2021/11/24	2	33.35	1	33.60	33.75	1	5,404	0.02%
2021/11/22	0	0.00	2	34.65	34.60	-2	5,311	-0.04%
2021/11/19	1	35.05	7	34.64	34.95	-6	5,264	-0.11%
2021/11/18	1	34.25	0	0.00	34.25	1	5,209	0.02%
2021/11/17	1	34.50	7.4	34.88	34.55	-6.4	5,174	-0.12%
2021/11/16	5	33.10	8	33.47	33.45	-3	5,069	-0.06%
2021/11/15	1	32.10	4	33.54	33.20	-3	5,038	-0.06%
2021/11/12	7	33.33	6	33.43	32.50	1	5,001	0.02%
2021/11/11	10	33.20	0	0.00	32.90	10	4,940	0.20%
2021/11/10	10	31.83	6.6	31.75	32.40	3.4	4,855	0.07%
2021/11/09	9	31.88	12	32.14	31.85	-3	4,719	-0.06%
2021/11/08	50	34.61	0	0.00	33.50	50	4,617	1.08%
2021/11/05	2	37.40	0	0.00	37.20	2	4,459	0.04%
2021/11/04	4	36.35	32	37.18	38.15	-28	4,313	-0.65%
2021/11/03	5	34.45	6	34.64	34.70	-1	4,011	-0.02%
2021/11/02	30	34.34	8	33.73	34.30	22	3,942	0.56%
2021/11/01	65	36.04	68	36.22	35.05	-3	3,830	-0.08%
2021/10/29	22	34.13	18	34.68	35.00	4	3,623	0.11%
2021/10/28	4	32.20	14	31.29	32.85	-10	3,257	-0.31%
2021/10/27	16	29.90	21	29.86	29.90	-5	3,067	-0.16%
2021/10/26	4	32.13	4	32.11	31.30	0	2,990	0.00%
2021/10/25	2	31.25	0	0.00	31.65	2	2,902	0.07%
2021/10/22	4	30.90	11	31.82	32.45	-7	2,833	-0.25%
2021/10/21	1	30.00	3	30.15	30.50	-2	2,545	-0.08%
2021/10/08	3	27.67	0	0.00	27.45	3	2,665	0.11%
2021/10/04	6	25.53	9	25.15	25.10	-3	2,617	-0.11%
2021/10/01	0	0.00	23	26.21	26.00	-23	2,598	-0.89%
2021/09/30	0	0.00	4	28.00	27.70	-4	2,574	-0.16%
2021/09/29	3	27.80	0	0.00	27.30	3	2,560	0.12%
2021/09/28	0.1	27.55	0	0.00	27.60	0.1	2,543	0.00%
2021/09/24	3	27.75	23	27.24	27.00	-20	2,503	-0.80%
2021/09/23	4	27.78	5	27.51	27.40	-1	2,472	-0.04%
2021/09/22	6	28.88	5	29.31	28.10	1	2,427	0.04%
2021/09/17	1	30.25	0	0.00	29.75	1	2,378	0.04%
2021/09/16	21	30.14	21	30.83	30.45	0	2,306	0.00%
2021/09/15	4	28.04	4	27.68	28.60	0	2,171	0.00%
2021/09/14	1	29.30	0	0.00	28.10	1	2,081	0.05%
2021/09/13	22	31.16	2	30.60	29.55	20	2,007	1.00%
2021/09/10	18	31.66	2	31.58	31.00	16	1,915	0.84%
2021/09/09	2	29.40	0	0.00	31.30	2	1,769	0.11%
2021/09/08	14	30.26	2	30.30	29.35	12	1,679	0.71%
2021/09/07	15	29.31	13	30.25	29.90	2	1,467	0.14%
2021/09/06	10	28.90	9	28.29	28.40	1	1,228	0.08%
2021/09/03	1	29.30	1	29.05	27.80	0	1,067	0.00%
2021/09/02	1	28.10	1	28.10	28.10	0	982	0.00%
2021/08/31	27.1	28.03	3	27.80	27.75	24.1	873	2.75%
2021/08/30	1	28.20	0	0.00	28.20	1	688	0.15%
2021/08/10	0	0.00	2	22.45	22.45	-2	688	-0.29%
2021/08/04	2	23.20	0	0.00	23.25	2	735	0.27%
2021/07/22	10	26.05	10	26.45	26.30	0	909	0.00%
2021/07/21	10	26.45	10	26.35	26.45	0	907	0.00%
2021/07/20	1	26.45	1	26.50	26.35	0	889	0.00%
2021/07/19	1	25.20	0	0.00	26.00	1	821	0.12%
2021/07/16	0	0.00	2	22.20	23.65	-2	756	-0.26%
2021/06/07	1	21.25	0	0.00	21.25	1	1,125	0.09%
2021/06/04	0	0.00	3	21.90	21.90	-3	1,121	-0.27%
2021/05/17	0	0.00	1	17.90	18.00	-1	1,051	-0.10%
2021/05/07	1	22.50	0	0.00	22.90	1	941	0.11%
2021/04/23	3	28.05	0	0.00	28.45	3	679	0.44%
2021/04/22	2	27.30	0	0.00	26.60	2	659	0.30%
2021/04/21	1	30.35	0	0.00	29.00	1	620	0.16%
2021/04/20	1	31.50	1	33.20	32.00	0	547	0.00%
2021/04/19	0	0.00	1	31.25	31.45	-1	499	-0.20%
2021/04/16	1	30.05	0	0.00	29.65	1	428	0.23%
2021/04/15	1	27.60	1	28.35	28.35	0	355	0.00%
2021/04/12	0	0.00	10	25.65	25.65	-10	256	-3.90%
2021/01/12	1	23.45	1	23.00	23.00	0	282	0.00%
2020/11/26	1	24.35	1	24.35	24.30	0	192	0.00%
2020/11/23	0	0.00	2	23.70	23.75	-2	187	-1.07%
2020/09/25	2	20.25	0	0.00	20.55	2	244	0.82%
2020/08/12	1	21.60	0	0.00	21.95	1	327	0.31%
2020/08/11	0	0.00	1	21.40	21.20	-1	325	-0.31%
2020/07/16	0	0.00	2	24.40	24.10	-2	366	-0.55%
2020/07/07	1	24.00	0	0.00	24.10	1	358	0.28%
2020/07/06	1	24.05	0	0.00	24.05	1	358	0.28%
2020/06/17	0	0.00	1	22.20	22.35	-1	307	-0.32%
2020/06/15	1	21.95	0	0.00	21.55	1	314	0.32%
2020/01/16	1	30.50	1	30.75	30.50	0	694	0.00%
2020/01/07	0	0.00	1	28.75	28.80	-1	719	-0.14%
2019/12/17	0	0.00	1	28.85	28.75	-1	783	-0.13%
2019/12/16	1	28.55	0	0.00	28.55	1	778	0.13%
2019/12/12	3	31.10	10	31.49	29.40	-7	749	-0.93%
2019/12/11	5	30.27	0	0.00	31.35	5	618	0.81%
2019/11/28	1	28.50	0	0.00	28.50	1	995	0.10%
2019/11/22	1	27.65	0	0.00	27.40	1	1,007	0.10%
2019/11/05	3	28.75	3	27.75	27.80	0	1,043	0.00%
2019/10/22	0	0.00	1	28.95	28.65	-1	1,357	-0.07%
2019/10/16	2	30.28	0	0.00	30.25	2	1,450	0.14%
2019/10/09	0	0.00	0.2	28.40	28.65	-0.2	1,381	-0.01%
2019/10/03	0	0.00	0.2	29.40	29.40	-0.2	1,405	-0.01%
2019/10/02	0	0.00	1	28.00	28.00	-1	1,413	-0.07%
2019/09/19	0	0.00	0.2	28.20	28.20	-0.2	1,388	-0.01%
2019/09/09	0	0.00	4	29.80	28.25	-4	1,372	-0.29%
2019/09/06	4	29.50	0.5	29.10	29.05	3.5	1,356	0.26%
2019/09/05	2	29.35	1	29.50	29.70	1	1,328	0.08%
2019/09/04	1	28.90	1	29.10	29.35	0	1,279	0.00%
2019/08/14	7	25.85	7	26.70	25.85	0	1,256	0.00%
2019/08/08	0	0.00	2	26.60	26.25	-2	1,192	-0.17%
2019/08/07	11	26.45	11	26.50	26.45	0	1,180	0.00%
2019/07/29	1	25.65	0	0.00	25.30	1	1,125	0.09%
2019/07/26	1	26.85	7	27.22	26.55	-6	1,101	-0.54%
2019/07/25	10	26.27	4	26.00	26.45	6	1,038	0.58%
2019/07/24	3	26.07	12	25.78	25.75	-9	1,013	-0.89%
2019/07/23	10	25.70	6	24.53	25.70	4	880	0.45%
2019/07/22	7	23.35	1	23.40	23.40	6	806	0.74%
2019/06/19	1	21.25	1	21.40	20.35	0	1,054	0.00%
2019/06/14	1	21.10	1	20.85	20.85	0	1,002	0.00%
2019/06/06	1	20.50	1	20.60	20.60	0	881	0.00%
2019/05/31	3	20.58	3	20.23	20.10	0	802	0.00%
2019/05/17	0	0.00	1	18.30	18.55	-1	752	-0.13%
2019/05/10	0	0.00	1	19.70	19.40	-1	738	-0.14%
2019/04/22	0	0.00	0.2	22.50	22.10	-0.2	643	-0.03%
2019/04/19	1.2	22.05	1	22.40	22.00	0.2	631	0.03%
2019/04/18	2	22.75	22	22.83	22.55	-20	591	-3.38%
2019/04/17	20	21.00	1	20.10	21.00	19	547	3.47%
2019/04/16	2	19.43	0	0.00	19.10	2	501	0.40%
2019/04/15	1	18.80	1	18.90	19.55	0	471	0.00%
2019/04/12	2	17.00	0	0.00	17.80	2	424	0.47%
2019/03/29	1	14.50	1	14.80	14.40	0	331	0.00%
2019/02/25	0	0.00	1	14.95	14.95	-1	282	-0.35%
2019/02/20	2	15.33	1	15.20	15.20	1	251	0.40%
2019/02/19	2	15.20	2	14.90	14.90	0	243	0.00%
2019/01/21	2	14.28	2	13.90	13.90	0	205	0.00%
2019/01/18	0	0.00	1	14.20	14.15	-1	198	-0.50%
2019/01/09	0	0.00	1	13.55	13.25	-1	176	-0.57%
2018/08/30	2	23.00	2	23.20	23.20	0	286	0.00%
2018/08/24	0	0.00	1	20.70	20.55	-1	202	-0.49%
2018/08/23	1	21.30	4	21.15	20.25	-3	198	-1.51%
2018/08/22	4	23.10	0	0.00	21.85	4	186	2.14%
2018/04/20	0	0.00	1	20.10	20.00	-1	52	-1.89%
2018/01/25	1	26.30	0	0.00	26.20	1	65	1.54%